Swiss Franc-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.6572 on 27/01/2014

Lowest exchange rate of 2014: 2.2903 on 28/11/2014

Average exchange rate of 2014: 2.3905

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3463
2.3454
2.3532
2.3472
2.3502
Tuesday 30 December 2014 (30/12/2014)
2.3408
2.3488
2.3728
2.3431
2.3580
Monday 29 December 2014 (29/12/2014)
2.3303
2.3418
2.3560
2.3383
2.3472
Friday 26 December 2014 (26/12/2014)
2.3534
2.3435
2.3534
2.3497
2.3516
Thursday 25 December 2014 (25/12/2014)
2.3500
2.3508
2.3570
2.3530
2.3550
Wednesday 24 December 2014 (24/12/2014)
2.3500
2.3508
2.3570
2.3530
2.3550
Tuesday 23 December 2014 (23/12/2014)
2.3517
2.3497
2.3597
2.3539
2.3568
Monday 22 December 2014 (22/12/2014)
2.3477
2.3516
2.3626
2.3548
2.3587
Friday 19 December 2014 (19/12/2014)
2.3709
2.3482
2.3731
2.3553
2.3642
Thursday 18 December 2014 (18/12/2014)
2.4011
2.3711
2.3816
2.3760
2.3788
Wednesday 17 December 2014 (17/12/2014)
2.4540
2.3988
2.4624
2.3979
2.4302
Tuesday 16 December 2014 (16/12/2014)
2.4306
2.4544
2.5085
2.4462
2.4774
Monday 15 December 2014 (15/12/2014)
2.3839
2.4592
2.4676
2.3962
2.4319
Friday 12 December 2014 (12/12/2014)
2.3544
2.3837
2.3792
2.3603
2.3698
Thursday 11 December 2014 (11/12/2014)
2.3434
2.3535
2.3532
2.3433
2.3483
Wednesday 10 December 2014 (10/12/2014)
2.3334
2.3436
2.3368
2.3317
2.3343
Tuesday 9 December 2014 (09/12/2014)
2.3184
2.3330
2.3325
2.3272
2.3299
Monday 8 December 2014 (08/12/2014)
2.3058
2.3223
2.3247
2.3087
2.3167
Friday 5 December 2014 (05/12/2014)
2.3003
2.3086
2.3052
2.2998
2.3025
Thursday 4 December 2014 (04/12/2014)
2.2911
2.3007
2.3055
2.2932
2.2994
Wednesday 3 December 2014 (03/12/2014)
2.2922
2.2907
2.2934
2.2926
2.2930
Tuesday 2 December 2014 (02/12/2014)
2.2943
2.2935
2.2955
2.2949
2.2952
Monday 1 December 2014 (01/12/2014)
2.2998
2.2945
2.3039
2.2931
2.2985

November

Friday 28 November 2014 (28/11/2014)
2.2898
2.2970
2.2978
2.2903
2.2941
Thursday 27 November 2014 (27/11/2014)
2.2990
2.2892
2.3030
2.2916
2.2973
Wednesday 26 November 2014 (26/11/2014)
2.3022
2.2986
2.3037
2.3026
2.3032
Tuesday 25 November 2014 (25/11/2014)
2.3051
2.3016
2.3085
2.3015
2.3050
Monday 24 November 2014 (24/11/2014)
2.2858
2.3058
2.3034
2.2919
2.2977
Friday 21 November 2014 (21/11/2014)
2.3160
2.2901
2.3117
2.2979
2.3048
Thursday 20 November 2014 (20/11/2014)
2.3310
2.3163
2.3296
2.3275
2.3286
Wednesday 19 November 2014 (19/11/2014)
2.3181
2.3312
2.3346
2.3207
2.3277
Tuesday 18 November 2014 (18/11/2014)
2.3126
2.3169
2.3177
2.3144
2.3161
Monday 17 November 2014 (17/11/2014)
2.3219
2.3118
2.3244
2.3191
2.3218
Friday 14 November 2014 (14/11/2014)
2.3280
2.3243
2.3268
2.3257
2.3263
Thursday 13 November 2014 (13/11/2014)
2.3288
2.3270
2.3327
2.3284
2.3306
Wednesday 12 November 2014 (12/11/2014)
2.3381
2.3291
2.3412
2.3307
2.3360
Tuesday 11 November 2014 (11/11/2014)
2.3323
2.3386
2.3415
2.3334
2.3375
Monday 10 November 2014 (10/11/2014)
2.3386
2.3325
2.3346
2.3337
2.3342
Friday 7 November 2014 (07/11/2014)
2.3251
2.3372
2.3426
2.3363
2.3395
Thursday 6 November 2014 (06/11/2014)
2.3263
2.3253
2.3276
2.3248
2.3262
Wednesday 5 November 2014 (05/11/2014)
2.3121
2.3269
2.3289
2.3188
2.3239
Tuesday 4 November 2014 (04/11/2014)
2.3108
2.3126
2.3164
2.3153
2.3159
Monday 3 November 2014 (03/11/2014)
2.3040
2.3115
2.3174
2.3071
2.3123

October

Friday 31 October 2014 (31/10/2014)
2.2998
2.3088
2.3082
2.2919
2.3001
Thursday 30 October 2014 (30/10/2014)
2.3189
2.3000
2.3196
2.3047
2.3122
Wednesday 29 October 2014 (29/10/2014)
2.3284
2.3194
2.3320
2.3132
2.3226
Tuesday 28 October 2014 (28/10/2014)
2.3489
2.3284
2.3492
2.3300
2.3396
Monday 27 October 2014 (27/10/2014)
2.3461
2.3484
2.3553
2.3466
2.3510
Friday 24 October 2014 (24/10/2014)
2.3440
2.3426
2.3492
2.3458
2.3475
Thursday 23 October 2014 (23/10/2014)
2.3548
2.3446
2.3568
2.3464
2.3516
Wednesday 22 October 2014 (22/10/2014)
2.3645
2.3550
2.3639
2.3636
2.3638
Tuesday 21 October 2014 (21/10/2014)
2.3796
2.3653
2.3773
2.3720
2.3747
Monday 20 October 2014 (20/10/2014)
2.3655
2.3798
2.3811
2.3708
2.3760
Friday 17 October 2014 (17/10/2014)
2.3998
2.3728
2.3930
2.3862
2.3896
Thursday 16 October 2014 (16/10/2014)
2.4139
2.4003
2.4087
2.4065
2.4076
Wednesday 15 October 2014 (15/10/2014)
2.3827
2.4135
2.4058
2.3896
2.3977
Tuesday 14 October 2014 (14/10/2014)
2.3932
2.3839
2.3916
2.3808
2.3862
Monday 13 October 2014 (13/10/2014)
2.3892
2.3933
2.3902
2.3898
2.3900
Friday 10 October 2014 (10/10/2014)
2.3782
2.3881
2.3874
2.3859
2.3867
Thursday 9 October 2014 (09/10/2014)
2.3751
2.3794
2.3860
2.3819
2.3840
Wednesday 8 October 2014 (08/10/2014)
2.3766
2.3754
2.3921
2.3793
2.3857
Tuesday 7 October 2014 (07/10/2014)
2.3646
2.3765
2.3686
2.3658
2.3672
Monday 6 October 2014 (06/10/2014)
2.3659
2.3649
2.3686
2.3595
2.3641
Friday 3 October 2014 (03/10/2014)
2.3767
2.3672
2.3805
2.3772
2.3789
Thursday 2 October 2014 (02/10/2014)
2.3888
2.3770
2.3917
2.3791
2.3854
Wednesday 1 October 2014 (01/10/2014)
2.3847
2.3886
2.3899
2.3854
2.3877

September

Tuesday 30 September 2014 (30/09/2014)
2.3946
2.3853
2.3889
2.3877
2.3883
Monday 29 September 2014 (29/09/2014)
2.3770
2.3944
2.4016
2.3803
2.3910
Friday 26 September 2014 (26/09/2014)
2.3889
2.3778
2.3880
2.3812
2.3846
Thursday 25 September 2014 (25/09/2014)
2.3650
2.3891
2.3843
2.3653
2.3748
Wednesday 24 September 2014 (24/09/2014)
2.3821
2.3653
2.3760
2.3741
2.3751
Tuesday 23 September 2014 (23/09/2014)
2.3838
2.3824
2.3853
2.3823
2.3838
Monday 22 September 2014 (22/09/2014)
2.3706
2.3839
2.3869
2.3722
2.3796
Friday 19 September 2014 (19/09/2014)
2.3844
2.3744
2.3862
2.3747
2.3805
Thursday 18 September 2014 (18/09/2014)
2.3621
2.3845
2.3814
2.3706
2.3760
Wednesday 17 September 2014 (17/09/2014)
2.3620
2.3629
2.3644
2.3605
2.3625
Tuesday 16 September 2014 (16/09/2014)
2.3637
2.3625
2.3702
2.3678
2.3690
Monday 15 September 2014 (15/09/2014)
2.3733
2.3650
2.3728
2.3666
2.3697
Friday 12 September 2014 (12/09/2014)
2.3518
2.3798
2.3729
2.3566
2.3648
Thursday 11 September 2014 (11/09/2014)
2.3417
2.3516
2.3523
2.3426
2.3475
Wednesday 10 September 2014 (10/09/2014)
2.3538
2.3413
2.3607
2.3460
2.3534
Tuesday 9 September 2014 (09/09/2014)
2.3236
2.3541
2.3480
2.3252
2.3366
Monday 8 September 2014 (08/09/2014)
2.3156
2.3234
2.3233
2.3212
2.3223
Friday 5 September 2014 (05/09/2014)
2.3214
2.3163
2.3263
2.3194
2.3229
Thursday 4 September 2014 (04/09/2014)
2.3501
2.3217
2.3356
2.3336
2.3346
Wednesday 3 September 2014 (03/09/2014)
2.3637
2.3506
2.3615
2.3493
2.3554
Tuesday 2 September 2014 (02/09/2014)
2.3495
2.3639
2.3641
2.3549
2.3595
Monday 1 September 2014 (01/09/2014)
2.3517
2.3489
2.3557
2.3497
2.3527

August

Friday 29 August 2014 (29/08/2014)
2.3579
2.3518
2.3586
2.3556
2.3571
Thursday 28 August 2014 (28/08/2014)
2.3550
2.3591
2.3721
2.3563
2.3642
Wednesday 27 August 2014 (27/08/2014)
2.3615
2.3550
2.3617
2.3552
2.3585
Tuesday 26 August 2014 (26/08/2014)
2.3789
2.3603
2.3807
2.3632
2.3720
Monday 25 August 2014 (25/08/2014)
2.3805
2.3794
2.3794
2.3790
2.3792
Friday 22 August 2014 (22/08/2014)
2.3902
2.3794
2.3898
2.3858
2.3878
Thursday 21 August 2014 (21/08/2014)
2.3910
2.3901
2.3935
2.3831
2.3883
Wednesday 20 August 2014 (20/08/2014)
2.3763
2.3909
2.3920
2.3763
2.3842
Tuesday 19 August 2014 (19/08/2014)
2.3866
2.3781
2.3881
2.3811
2.3846
Monday 18 August 2014 (18/08/2014)
2.3961
2.3870
2.3984
2.3951
2.3968
Friday 15 August 2014 (15/08/2014)
2.3743
2.3967
2.3997
2.3828
2.3913
Thursday 14 August 2014 (14/08/2014)
2.3770
2.3746
2.3813
2.3793
2.3803
Wednesday 13 August 2014 (13/08/2014)
2.3844
2.3769
2.3771
2.3761
2.3766
Tuesday 12 August 2014 (12/08/2014)
2.3715
2.3845
2.3870
2.3693
2.3782
Monday 11 August 2014 (11/08/2014)
2.3577
2.3717
2.3798
2.3570
2.3684
Friday 8 August 2014 (08/08/2014)
2.3853
2.3668
2.4052
2.3670
2.3861
Thursday 7 August 2014 (07/08/2014)
2.3779
2.3848
2.3869
2.3791
2.3830
Wednesday 6 August 2014 (06/08/2014)
2.3669
2.3783
2.3823
2.3723
2.3773
Tuesday 5 August 2014 (05/08/2014)
2.3497
2.3677
2.3662
2.3422
2.3542
Monday 4 August 2014 (04/08/2014)
2.3528
2.3501
2.3529
2.3512
2.3521
Friday 1 August 2014 (01/08/2014)
2.3568
2.3536
2.3621
2.3539
2.3580

July

Thursday 31 July 2014 (31/07/2014)
2.3462
2.3568
2.3586
2.3486
2.3536
Wednesday 30 July 2014 (30/07/2014)
2.3322
2.3463
2.3518
2.3253
2.3386
Tuesday 29 July 2014 (29/07/2014)
2.3214
2.3324
2.3346
2.3228
2.3287
Monday 28 July 2014 (28/07/2014)
2.3101
2.3216
2.3253
2.3098
2.3176
Friday 25 July 2014 (25/07/2014)
2.3197
2.3145
2.3166
2.3161
2.3164
Thursday 24 July 2014 (24/07/2014)
2.3154
2.3200
2.3251
2.3182
2.3217
Wednesday 23 July 2014 (23/07/2014)
2.3341
2.3149
2.3296
2.3152
2.3224
Tuesday 22 July 2014 (22/07/2014)
2.3589
2.3338
2.3514
2.3429
2.3472
Monday 21 July 2014 (21/07/2014)
2.3655
2.3588
2.3671
2.3588
2.3630
Friday 18 July 2014 (18/07/2014)
2.3860
2.3636
2.3846
2.3657
2.3752
Thursday 17 July 2014 (17/07/2014)
2.3591
2.3863
2.3812
2.3654
2.3733
Wednesday 16 July 2014 (16/07/2014)
2.3691
2.3592
2.3674
2.3633
2.3654
Tuesday 15 July 2014 (15/07/2014)
2.3728
2.3709
2.3752
2.3740
2.3746
Monday 14 July 2014 (14/07/2014)
2.3735
2.3728
2.3780
2.3748
2.3764
Friday 11 July 2014 (11/07/2014)
2.3805
2.3724
2.3842
2.3727
2.3785
Thursday 10 July 2014 (10/07/2014)
2.3737
2.3806
2.3841
2.3800
2.3821
Wednesday 9 July 2014 (09/07/2014)
2.3789
2.3739
2.3807
2.3731
2.3769
Tuesday 8 July 2014 (08/07/2014)
2.3813
2.3789
2.3809
2.3806
2.3808
Monday 7 July 2014 (07/07/2014)
2.3844
2.3826
2.3838
2.3834
2.3836
Friday 4 July 2014 (04/07/2014)
2.3817
2.3834
2.3860
2.3814
2.3837
Thursday 3 July 2014 (03/07/2014)
2.3978
2.3818
2.3938
2.3925
2.3932
Wednesday 2 July 2014 (02/07/2014)
2.3982
2.3982
2.3987
2.3958
2.3973
Tuesday 1 July 2014 (01/07/2014)
2.3882
2.3982
2.4002
2.3876
2.3939

June

Monday 30 June 2014 (30/06/2014)
2.3830
2.3884
2.3892
2.3855
2.3874
Friday 27 June 2014 (27/06/2014)
2.3794
2.3815
2.3827
2.3823
2.3825
Thursday 26 June 2014 (26/06/2014)
2.3873
2.3798
2.3866
2.3849
2.3858
Wednesday 25 June 2014 (25/06/2014)
2.3958
2.3873
2.3988
2.3890
2.3939
Tuesday 24 June 2014 (24/06/2014)
2.3897
2.3960
2.3899
2.3854
2.3877
Monday 23 June 2014 (23/06/2014)
2.3904
2.3897
2.3954
2.3862
2.3908
Friday 20 June 2014 (20/06/2014)
2.3961
2.3906
2.3965
2.3878
2.3922
Thursday 19 June 2014 (19/06/2014)
2.3727
2.3963
2.3990
2.3790
2.3890
Wednesday 18 June 2014 (18/06/2014)
2.3889
2.3730
2.3892
2.3741
2.3817
Tuesday 17 June 2014 (17/06/2014)
2.3868
2.3891
2.3920
2.3789
2.3855
Monday 16 June 2014 (16/06/2014)
2.3566
2.3873
2.3811
2.3629
2.3720
Friday 13 June 2014 (13/06/2014)
2.3509
2.3591
2.3636
2.3496
2.3566
Thursday 12 June 2014 (12/06/2014)
2.3522
2.3511
2.3532
2.3400
2.3466
Wednesday 11 June 2014 (11/06/2014)
2.3124
2.3513
2.3515
2.3090
2.3303
Tuesday 10 June 2014 (10/06/2014)
2.3260
2.3130
2.3273
2.3124
2.3199
Monday 9 June 2014 (09/06/2014)
2.3252
2.3261
2.3256
2.3222
2.3239
Friday 6 June 2014 (06/06/2014)
2.3512
2.3247
2.3495
2.3262
2.3379
Thursday 5 June 2014 (05/06/2014)
2.3579
2.3529
2.3471
2.3434
2.3453
Wednesday 4 June 2014 (04/06/2014)
2.3624
2.3578
2.3685
2.3607
2.3646
Tuesday 3 June 2014 (03/06/2014)
2.3449
2.3620
2.3572
2.3426
2.3499
Monday 2 June 2014 (02/06/2014)
2.3461
2.3462
2.3463
2.3380
2.3422

May

Friday 30 May 2014 (30/05/2014)
2.3244
2.3429
2.3399
2.3277
2.3338
Thursday 29 May 2014 (29/05/2014)
2.3361
2.3248
2.3413
2.3266
2.3340
Wednesday 28 May 2014 (28/05/2014)
2.3433
2.3361
2.3501
2.3372
2.3437
Tuesday 27 May 2014 (27/05/2014)
2.3285
2.3436
2.3478
2.3271
2.3375
Monday 26 May 2014 (26/05/2014)
2.3242
2.3290
2.3304
2.3238
2.3271
Friday 23 May 2014 (23/05/2014)
2.3274
2.3227
2.3333
2.3220
2.3277
Thursday 22 May 2014 (22/05/2014)
2.3477
2.3293
2.3479
2.3310
2.3395
Wednesday 21 May 2014 (21/05/2014)
2.3687
2.3446
2.3625
2.3583
2.3604
Tuesday 20 May 2014 (20/05/2014)
2.3471
2.3688
2.3665
2.3472
2.3569
Monday 19 May 2014 (19/05/2014)
2.3497
2.3496
2.3589
2.3465
2.3527
Friday 16 May 2014 (16/05/2014)
2.3564
2.3504
2.3559
2.3531
2.3545
Thursday 15 May 2014 (15/05/2014)
2.3260
2.3565
2.3559
2.3270
2.3415
Wednesday 14 May 2014 (14/05/2014)
2.3234
2.3261
2.3278
2.3270
2.3274
Tuesday 13 May 2014 (13/05/2014)
2.3434
2.3231
2.3444
2.3275
2.3360
Monday 12 May 2014 (12/05/2014)
2.3419
2.3436
2.3512
2.3416
2.3464
Friday 9 May 2014 (09/05/2014)
2.3561
2.3379
2.3575
2.3432
2.3504
Thursday 8 May 2014 (08/05/2014)
2.3748
2.3571
2.3753
2.3727
2.3740
Wednesday 7 May 2014 (07/05/2014)
2.3903
2.3754
2.3965
2.3793
2.3879
Tuesday 6 May 2014 (06/05/2014)
2.3921
2.3894
2.3970
2.3924
2.3947
Monday 5 May 2014 (05/05/2014)
2.3967
2.3920
2.3995
2.3916
2.3956
Friday 2 May 2014 (02/05/2014)
2.3956
2.3962
2.3975
2.3860
2.3918
Thursday 1 May 2014 (01/05/2014)
2.4001
2.3959
2.4013
2.3971
2.3992

April

Wednesday 30 April 2014 (30/04/2014)
2.4001
2.3995
2.4072
2.3996
2.4034
Tuesday 29 April 2014 (29/04/2014)
2.4148
2.4004
2.4091
2.4059
2.4075
Monday 28 April 2014 (28/04/2014)
2.4207
2.4147
2.4311
2.4173
2.4242
Friday 25 April 2014 (25/04/2014)
2.4209
2.4182
2.4277
2.4198
2.4238
Thursday 24 April 2014 (24/04/2014)
2.4336
2.4230
2.4341
2.4166
2.4254
Wednesday 23 April 2014 (23/04/2014)
2.4190
2.4345
2.4342
2.4271
2.4307
Tuesday 22 April 2014 (22/04/2014)
2.4114
2.4190
2.4206
2.4088
2.4147
Monday 21 April 2014 (21/04/2014)
2.4074
2.4110
2.4175
2.4075
2.4125
Friday 18 April 2014 (18/04/2014)
2.4226
2.4101
2.4274
2.4184
2.4229
Thursday 17 April 2014 (17/04/2014)
2.4226
2.4101
2.4274
2.4184
2.4229
Wednesday 16 April 2014 (16/04/2014)
2.4333
2.4250
2.4266
2.4266
2.4266
Tuesday 15 April 2014 (15/04/2014)
2.4106
2.4340
2.4330
2.4090
2.4210
Monday 14 April 2014 (14/04/2014)
2.4113
2.4108
2.4252
2.4110
2.4181
Friday 11 April 2014 (11/04/2014)
2.4041
2.4120
2.4224
2.4098
2.4161
Thursday 10 April 2014 (10/04/2014)
2.3894
2.4043
2.4010
2.3913
2.3962
Wednesday 9 April 2014 (09/04/2014)
2.3724
2.3899
2.4016
2.3754
2.3885
Tuesday 8 April 2014 (08/04/2014)
2.3748
2.3728
2.3726
2.3626
2.3676
Monday 7 April 2014 (07/04/2014)
2.3664
2.3759
2.3846
2.3724
2.3785
Friday 4 April 2014 (04/04/2014)
2.3952
2.3675
2.4006
2.3643
2.3825
Thursday 3 April 2014 (03/04/2014)
2.4010
2.3950
2.4076
2.4055
2.4066
Wednesday 2 April 2014 (02/04/2014)
2.4193
2.3999
2.4229
2.4056
2.4143
Tuesday 1 April 2014 (01/04/2014)
2.4205
2.4195
2.4317
2.4243
2.4280

March

Monday 31 March 2014 (31/03/2014)
2.4636
2.4204
2.4642
2.4235
2.4439
Friday 28 March 2014 (28/03/2014)
2.4651
2.4686
2.4693
2.4634
2.4664
Thursday 27 March 2014 (27/03/2014)
2.4754
2.4652
2.4807
2.4700
2.4754
Wednesday 26 March 2014 (26/03/2014)
2.5117
2.4762
2.5051
2.4863
2.4957
Tuesday 25 March 2014 (25/03/2014)
2.5394
2.5118
2.5231
2.5227
2.5229
Monday 24 March 2014 (24/03/2014)
2.5318
2.5398
2.5331
2.5306
2.5319
Friday 21 March 2014 (21/03/2014)
2.5213
2.5268
2.5367
2.5259
2.5313
Thursday 20 March 2014 (20/03/2014)
2.5428
2.5236
2.5364
2.5227
2.5296
Wednesday 19 March 2014 (19/03/2014)
2.5388
2.5435
2.5425
2.5402
2.5414
Tuesday 18 March 2014 (18/03/2014)
2.5404
2.5410
2.5482
2.5369
2.5426
Monday 17 March 2014 (17/03/2014)
2.5380
2.5400
2.5439
2.5342
2.5391
Friday 14 March 2014 (14/03/2014)
2.5543
2.5359
2.5600
2.5409
2.5505
Thursday 13 March 2014 (13/03/2014)
2.5543
2.5547
2.5605
2.5585
2.5595
Wednesday 12 March 2014 (12/03/2014)
2.5574
2.5545
2.5668
2.5540
2.5604
Tuesday 11 March 2014 (11/03/2014)
2.5280
2.5575
2.5515
2.5276
2.5396
Monday 10 March 2014 (10/03/2014)
2.5125
2.5279
2.5269
2.5210
2.5240
Friday 7 March 2014 (07/03/2014)
2.4775
2.5101
2.5043
2.4854
2.4949
Thursday 6 March 2014 (06/03/2014)
2.4821
2.4770
2.4866
2.4770
2.4818
Wednesday 5 March 2014 (05/03/2014)
2.4844
2.4829
2.4874
2.4859
2.4867
Tuesday 4 March 2014 (04/03/2014)
2.5248
2.4857
2.5130
2.4984
2.5057
Monday 3 March 2014 (03/03/2014)
2.5180
2.5264
2.5340
2.5186
2.5263

February

Friday 28 February 2014 (28/02/2014)
2.4938
2.5072
2.5059
2.4988
2.5024
Thursday 27 February 2014 (27/02/2014)
2.4991
2.4931
2.5238
2.4924
2.5081
Wednesday 26 February 2014 (26/02/2014)
2.4939
2.5001
2.5234
2.4803
2.5019
Tuesday 25 February 2014 (25/02/2014)
2.4739
2.4941
2.4984
2.4762
2.4873
Monday 24 February 2014 (24/02/2014)
2.4534
2.4747
2.4741
2.4519
2.4630
Friday 21 February 2014 (21/02/2014)
2.4737
2.4489
2.4734
2.4459
2.4597
Thursday 20 February 2014 (20/02/2014)
2.4906
2.4745
2.4934
2.4760
2.4847
Wednesday 19 February 2014 (19/02/2014)
2.4544
2.4905
2.4883
2.4541
2.4712
Tuesday 18 February 2014 (18/02/2014)
2.4413
2.4547
2.4513
2.4443
2.4478
Monday 17 February 2014 (17/02/2014)
2.4405
2.4415
2.4477
2.4394
2.4436
Friday 14 February 2014 (14/02/2014)
2.4464
2.4445
2.4498
2.4475
2.4487
Thursday 13 February 2014 (13/02/2014)
2.4346
2.4463
2.4613
2.4465
2.4539
Wednesday 12 February 2014 (12/02/2014)
2.4394
2.4341
2.4344
2.4302
2.4323
Tuesday 11 February 2014 (11/02/2014)
2.4681
2.4405
2.4641
2.4553
2.4597
Monday 10 February 2014 (10/02/2014)
2.4665
2.4690
2.4836
2.4696
2.4766
Friday 7 February 2014 (07/02/2014)
2.4522
2.4717
2.4676
2.4429
2.4553
Thursday 6 February 2014 (06/02/2014)
2.4751
2.4528
2.4768
2.4619
2.4694
Wednesday 5 February 2014 (05/02/2014)
2.4746
2.4747
2.4824
2.4803
2.4814
Tuesday 4 February 2014 (04/02/2014)
2.5344
2.4757
2.5180
2.4865
2.5023
Monday 3 February 2014 (03/02/2014)
2.4883
2.5329
2.5145
2.5058
2.5102

January

Friday 31 January 2014 (31/01/2014)
2.5128
2.4947
2.5291
2.4833
2.5062
Thursday 30 January 2014 (30/01/2014)
2.5255
2.5137
2.5485
2.5002
2.5244
Wednesday 29 January 2014 (29/01/2014)
2.5107
2.5268
2.5654
2.4214
2.4934
Tuesday 28 January 2014 (28/01/2014)
2.5456
2.4976
2.5425
2.5022
2.5224
Monday 27 January 2014 (27/01/2014)
2.5993
2.5460
2.6572
2.5693
2.6133
Friday 24 January 2014 (24/01/2014)
2.5533
2.6097
2.5905
2.5815
2.5860
Thursday 23 January 2014 (23/01/2014)
2.4781
2.5556
2.5322
2.5099
2.5211
Wednesday 22 January 2014 (22/01/2014)
2.4728
2.4768
2.4835
2.4600
2.4718
Tuesday 21 January 2014 (21/01/2014)
2.4586
2.4728
2.4808
2.4557
2.4683
Monday 20 January 2014 (20/01/2014)
2.4526
2.4602
2.4661
2.4425
2.4543
Friday 17 January 2014 (17/01/2014)
2.4393
2.4499
2.4498
2.4361
2.4430
Thursday 16 January 2014 (16/01/2014)
2.4109
2.4406
2.4309
2.4208
2.4259
Wednesday 15 January 2014 (15/01/2014)
2.4187
2.4108
2.4183
2.4115
2.4149
Tuesday 14 January 2014 (14/01/2014)
2.4225
2.4194
2.4327
2.4222
2.4275
Monday 13 January 2014 (13/01/2014)
2.3998
2.4239
2.4140
2.4046
2.4093
Friday 10 January 2014 (10/01/2014)
2.4021
2.3964
2.4053
2.3885
2.3969
Thursday 9 January 2014 (09/01/2014)
2.3979
2.4013
2.4040
2.4033
2.4037
Wednesday 8 January 2014 (08/01/2014)
2.3834
2.3980
2.3964
2.3844
2.3904
Tuesday 7 January 2014 (07/01/2014)
2.4011
2.3828
2.3985
2.3882
2.3934
Monday 6 January 2014 (06/01/2014)
2.4052
2.4014
2.4174
2.4073
2.4124
Friday 3 January 2014 (03/01/2014)
2.4142
2.4048
2.4127
2.4070
2.4099
Thursday 2 January 2014 (02/01/2014)
2.4069
2.4150
2.4294
2.4067
2.4181
Wednesday 1 January 2014 (01/01/2014)
2.3916
2.4056
2.4143
2.3854
2.3999