Swiss Franc-Turkish Lira History: 2014

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.6572, reached on 27/01/2014

The lowest level of 2014 was 2.2903 reached 28/11/2014

The average level of 2014 was 2.3905

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.3463
2.3454
2.3532
2.3472
2.3502
Tuesday 30 December 2014 (30/12/2014)
2.3408
2.3488
2.3728
2.3431
2.3580
Monday 29 December 2014 (29/12/2014)
2.3303
2.3418
2.3560
2.3383
2.3472
Friday 26 December 2014 (26/12/2014)
2.3534
2.3435
2.3534
2.3497
2.3516
Thursday 25 December 2014 (25/12/2014)
2.3500
2.3508
2.3570
2.3530
2.3550
Wednesday 24 December 2014 (24/12/2014)
2.3500
2.3508
2.3570
2.3530
2.3550
Tuesday 23 December 2014 (23/12/2014)
2.3517
2.3497
2.3597
2.3539
2.3568
Monday 22 December 2014 (22/12/2014)
2.3477
2.3516
2.3626
2.3548
2.3587
Friday 19 December 2014 (19/12/2014)
2.3709
2.3482
2.3731
2.3553
2.3642
Thursday 18 December 2014 (18/12/2014)
2.4011
2.3711
2.3816
2.3760
2.3788
Wednesday 17 December 2014 (17/12/2014)
2.4540
2.3988
2.4624
2.3979
2.4302
Tuesday 16 December 2014 (16/12/2014)
2.4306
2.4544
2.5085
2.4462
2.4774
Monday 15 December 2014 (15/12/2014)
2.3839
2.4592
2.4676
2.3962
2.4319
Friday 12 December 2014 (12/12/2014)
2.3544
2.3837
2.3792
2.3603
2.3698
Thursday 11 December 2014 (11/12/2014)
2.3434
2.3535
2.3532
2.3433
2.3483
Wednesday 10 December 2014 (10/12/2014)
2.3334
2.3436
2.3368
2.3317
2.3343
Tuesday 9 December 2014 (09/12/2014)
2.3184
2.3330
2.3325
2.3272
2.3299
Monday 8 December 2014 (08/12/2014)
2.3058
2.3223
2.3247
2.3087
2.3167
Friday 5 December 2014 (05/12/2014)
2.3003
2.3086
2.3052
2.2998
2.3025
Thursday 4 December 2014 (04/12/2014)
2.2911
2.3007
2.3055
2.2932
2.2994
Wednesday 3 December 2014 (03/12/2014)
2.2922
2.2907
2.2934
2.2926
2.2930
Tuesday 2 December 2014 (02/12/2014)
2.2943
2.2935
2.2955
2.2949
2.2952
Monday 1 December 2014 (01/12/2014)
2.2998
2.2945
2.3039
2.2931
2.2985

November

Friday 28 November 2014 (28/11/2014)
2.2898
2.2970
2.2978
2.2903
2.2941
Thursday 27 November 2014 (27/11/2014)
2.2990
2.2892
2.3030
2.2916
2.2973
Wednesday 26 November 2014 (26/11/2014)
2.3022
2.2986
2.3037
2.3026
2.3032
Tuesday 25 November 2014 (25/11/2014)
2.3051
2.3016
2.3085
2.3015
2.3050
Monday 24 November 2014 (24/11/2014)
2.2858
2.3058
2.3034
2.2919
2.2977
Friday 21 November 2014 (21/11/2014)
2.3160
2.2901
2.3117
2.2979
2.3048
Thursday 20 November 2014 (20/11/2014)
2.3310
2.3163
2.3296
2.3275
2.3286
Wednesday 19 November 2014 (19/11/2014)
2.3181
2.3312
2.3346
2.3207
2.3277
Tuesday 18 November 2014 (18/11/2014)
2.3126
2.3169
2.3177
2.3144
2.3161
Monday 17 November 2014 (17/11/2014)
2.3219
2.3118
2.3244
2.3191
2.3218
Friday 14 November 2014 (14/11/2014)
2.3280
2.3243
2.3268
2.3257
2.3263
Thursday 13 November 2014 (13/11/2014)
2.3288
2.3270
2.3327
2.3284
2.3306
Wednesday 12 November 2014 (12/11/2014)
2.3381
2.3291
2.3412
2.3307
2.3360
Tuesday 11 November 2014 (11/11/2014)
2.3323
2.3386
2.3415
2.3334
2.3375
Monday 10 November 2014 (10/11/2014)
2.3386
2.3325
2.3346
2.3337
2.3342
Friday 7 November 2014 (07/11/2014)
2.3251
2.3372
2.3426
2.3363
2.3395
Thursday 6 November 2014 (06/11/2014)
2.3263
2.3253
2.3276
2.3248
2.3262
Wednesday 5 November 2014 (05/11/2014)
2.3121
2.3269
2.3289
2.3188
2.3239
Tuesday 4 November 2014 (04/11/2014)
2.3108
2.3126
2.3164
2.3153
2.3159
Monday 3 November 2014 (03/11/2014)
2.3040
2.3115
2.3174
2.3071
2.3123

October

Friday 31 October 2014 (31/10/2014)
2.2998
2.3088
2.3082
2.2919
2.3001
Thursday 30 October 2014 (30/10/2014)
2.3189
2.3000
2.3196
2.3047
2.3122
Wednesday 29 October 2014 (29/10/2014)
2.3284
2.3194
2.3320
2.3132
2.3226
Tuesday 28 October 2014 (28/10/2014)
2.3489
2.3284
2.3492
2.3300
2.3396
Monday 27 October 2014 (27/10/2014)
2.3461
2.3484
2.3553
2.3466
2.3510
Friday 24 October 2014 (24/10/2014)
2.3440
2.3426
2.3492
2.3458
2.3475
Thursday 23 October 2014 (23/10/2014)
2.3548
2.3446
2.3568
2.3464
2.3516
Wednesday 22 October 2014 (22/10/2014)
2.3645
2.3550
2.3639
2.3636
2.3638
Tuesday 21 October 2014 (21/10/2014)
2.3796
2.3653
2.3773
2.3720
2.3747
Monday 20 October 2014 (20/10/2014)
2.3655
2.3798
2.3811
2.3708
2.3760
Friday 17 October 2014 (17/10/2014)
2.3998
2.3728
2.3930
2.3862
2.3896
Thursday 16 October 2014 (16/10/2014)
2.4139
2.4003
2.4087
2.4065
2.4076
Wednesday 15 October 2014 (15/10/2014)
2.3827
2.4135
2.4058
2.3896
2.3977
Tuesday 14 October 2014 (14/10/2014)
2.3932
2.3839
2.3916
2.3808
2.3862
Monday 13 October 2014 (13/10/2014)
2.3892
2.3933
2.3902
2.3898
2.3900
Friday 10 October 2014 (10/10/2014)
2.3782
2.3881
2.3874
2.3859
2.3867
Thursday 9 October 2014 (09/10/2014)
2.3751
2.3794
2.3860
2.3819
2.3840
Wednesday 8 October 2014 (08/10/2014)
2.3766
2.3754
2.3921
2.3793
2.3857
Tuesday 7 October 2014 (07/10/2014)
2.3646
2.3765
2.3686
2.3658
2.3672
Monday 6 October 2014 (06/10/2014)
2.3659
2.3649
2.3686
2.3595
2.3641
Friday 3 October 2014 (03/10/2014)
2.3767
2.3672
2.3805
2.3772
2.3789
Thursday 2 October 2014 (02/10/2014)
2.3888
2.3770
2.3917
2.3791
2.3854
Wednesday 1 October 2014 (01/10/2014)
2.3847
2.3886
2.3899
2.3854
2.3877

September

Tuesday 30 September 2014 (30/09/2014)
2.3946
2.3853
2.3889
2.3877
2.3883
Monday 29 September 2014 (29/09/2014)
2.3770
2.3944
2.4016
2.3803
2.3910
Friday 26 September 2014 (26/09/2014)
2.3889
2.3778
2.3880
2.3812
2.3846
Thursday 25 September 2014 (25/09/2014)
2.3650
2.3891
2.3843
2.3653
2.3748
Wednesday 24 September 2014 (24/09/2014)
2.3821
2.3653
2.3760
2.3741
2.3751
Tuesday 23 September 2014 (23/09/2014)
2.3838
2.3824
2.3853
2.3823
2.3838
Monday 22 September 2014 (22/09/2014)
2.3706
2.3839
2.3869
2.3722
2.3796
Friday 19 September 2014 (19/09/2014)
2.3844
2.3744
2.3862
2.3747
2.3805
Thursday 18 September 2014 (18/09/2014)
2.3621
2.3845
2.3814
2.3706
2.3760
Wednesday 17 September 2014 (17/09/2014)
2.3620
2.3629
2.3644
2.3605
2.3625
Tuesday 16 September 2014 (16/09/2014)
2.3637
2.3625
2.3702
2.3678
2.3690
Monday 15 September 2014 (15/09/2014)
2.3733
2.3650
2.3728
2.3666
2.3697
Friday 12 September 2014 (12/09/2014)
2.3518
2.3798
2.3729
2.3566
2.3648
Thursday 11 September 2014 (11/09/2014)
2.3417
2.3516
2.3523
2.3426
2.3475
Wednesday 10 September 2014 (10/09/2014)
2.3538
2.3413
2.3607
2.3460
2.3534
Tuesday 9 September 2014 (09/09/2014)
2.3236
2.3541
2.3480
2.3252
2.3366
Monday 8 September 2014 (08/09/2014)
2.3156
2.3234
2.3233
2.3212
2.3223
Friday 5 September 2014 (05/09/2014)
2.3214
2.3163
2.3263
2.3194
2.3229
Thursday 4 September 2014 (04/09/2014)
2.3501
2.3217
2.3356
2.3336
2.3346
Wednesday 3 September 2014 (03/09/2014)
2.3637
2.3506
2.3615
2.3493
2.3554
Tuesday 2 September 2014 (02/09/2014)
2.3495
2.3639
2.3641
2.3549
2.3595
Monday 1 September 2014 (01/09/2014)
2.3517
2.3489
2.3557
2.3497
2.3527

August

Friday 29 August 2014 (29/08/2014)
2.3579
2.3518
2.3586
2.3556
2.3571
Thursday 28 August 2014 (28/08/2014)
2.3550
2.3591
2.3721
2.3563
2.3642
Wednesday 27 August 2014 (27/08/2014)
2.3615
2.3550
2.3617
2.3552
2.3585
Tuesday 26 August 2014 (26/08/2014)
2.3789
2.3603
2.3807
2.3632
2.3720
Monday 25 August 2014 (25/08/2014)
2.3805
2.3794
2.3794
2.3790
2.3792
Friday 22 August 2014 (22/08/2014)
2.3902
2.3794
2.3898
2.3858
2.3878
Thursday 21 August 2014 (21/08/2014)
2.3910
2.3901
2.3935
2.3831
2.3883
Wednesday 20 August 2014 (20/08/2014)
2.3763
2.3909
2.3920
2.3763
2.3842
Tuesday 19 August 2014 (19/08/2014)
2.3866
2.3781
2.3881
2.3811
2.3846
Monday 18 August 2014 (18/08/2014)
2.3961
2.3870
2.3984
2.3951
2.3968
Friday 15 August 2014 (15/08/2014)
2.3743
2.3967
2.3997
2.3828
2.3913
Thursday 14 August 2014 (14/08/2014)
2.3770
2.3746
2.3813
2.3793
2.3803
Wednesday 13 August 2014 (13/08/2014)
2.3844
2.3769
2.3771
2.3761
2.3766
Tuesday 12 August 2014 (12/08/2014)
2.3715
2.3845
2.3870
2.3693
2.3782
Monday 11 August 2014 (11/08/2014)
2.3577
2.3717
2.3798
2.3570
2.3684
Friday 8 August 2014 (08/08/2014)
2.3853
2.3668
2.4052
2.3670
2.3861
Thursday 7 August 2014 (07/08/2014)
2.3779
2.3848
2.3869
2.3791
2.3830
Wednesday 6 August 2014 (06/08/2014)
2.3669
2.3783
2.3823
2.3723
2.3773
Tuesday 5 August 2014 (05/08/2014)
2.3497
2.3677
2.3662
2.3422
2.3542
Monday 4 August 2014 (04/08/2014)
2.3528
2.3501
2.3529
2.3512
2.3521
Friday 1 August 2014 (01/08/2014)
2.3568
2.3536
2.3621
2.3539
2.3580

July

Thursday 31 July 2014 (31/07/2014)
2.3462
2.3568
2.3586
2.3486
2.3536
Wednesday 30 July 2014 (30/07/2014)
2.3322
2.3463
2.3518
2.3253
2.3386
Tuesday 29 July 2014 (29/07/2014)
2.3214
2.3324
2.3346
2.3228
2.3287
Monday 28 July 2014 (28/07/2014)
2.3101
2.3216
2.3253
2.3098
2.3176
Friday 25 July 2014 (25/07/2014)
2.3197
2.3145
2.3166
2.3161
2.3164
Thursday 24 July 2014 (24/07/2014)
2.3154
2.3200
2.3251
2.3182
2.3217
Wednesday 23 July 2014 (23/07/2014)
2.3341
2.3149
2.3296
2.3152
2.3224
Tuesday 22 July 2014 (22/07/2014)
2.3589
2.3338
2.3514
2.3429
2.3472
Monday 21 July 2014 (21/07/2014)
2.3655
2.3588
2.3671
2.3588
2.3630
Friday 18 July 2014 (18/07/2014)
2.3860
2.3636
2.3846
2.3657
2.3752
Thursday 17 July 2014 (17/07/2014)
2.3591
2.3863
2.3812
2.3654
2.3733
Wednesday 16 July 2014 (16/07/2014)
2.3691
2.3592
2.3674
2.3633
2.3654
Tuesday 15 July 2014 (15/07/2014)
2.3728
2.3709
2.3752
2.3740
2.3746
Monday 14 July 2014 (14/07/2014)
2.3735
2.3728
2.3780
2.3748
2.3764
Friday 11 July 2014 (11/07/2014)
2.3805
2.3724
2.3842
2.3727
2.3785
Thursday 10 July 2014 (10/07/2014)
2.3737
2.3806
2.3841
2.3800
2.3821
Wednesday 9 July 2014 (09/07/2014)
2.3789
2.3739
2.3807
2.3731
2.3769
Tuesday 8 July 2014 (08/07/2014)
2.3813
2.3789
2.3809
2.3806
2.3808
Monday 7 July 2014 (07/07/2014)
2.3844
2.3826
2.3838
2.3834
2.3836
Friday 4 July 2014 (04/07/2014)
2.3817
2.3834
2.3860
2.3814
2.3837
Thursday 3 July 2014 (03/07/2014)
2.3978
2.3818
2.3938
2.3925
2.3932
Wednesday 2 July 2014 (02/07/2014)
2.3982
2.3982
2.3987
2.3958
2.3973
Tuesday 1 July 2014 (01/07/2014)
2.3882
2.3982
2.4002
2.3876
2.3939

June

Monday 30 June 2014 (30/06/2014)
2.3830
2.3884
2.3892
2.3855
2.3874
Friday 27 June 2014 (27/06/2014)
2.3794
2.3815
2.3827
2.3823
2.3825
Thursday 26 June 2014 (26/06/2014)
2.3873
2.3798
2.3866
2.3849
2.3858
Wednesday 25 June 2014 (25/06/2014)
2.3958
2.3873
2.3988
2.3890
2.3939
Tuesday 24 June 2014 (24/06/2014)
2.3897
2.3960
2.3899
2.3854
2.3877
Monday 23 June 2014 (23/06/2014)
2.3904
2.3897
2.3954
2.3862
2.3908
Friday 20 June 2014 (20/06/2014)
2.3961
2.3906
2.3965
2.3878
2.3922
Thursday 19 June 2014 (19/06/2014)
2.3727
2.3963
2.3990
2.3790
2.3890
Wednesday 18 June 2014 (18/06/2014)
2.3889
2.3730
2.3892
2.3741
2.3817
Tuesday 17 June 2014 (17/06/2014)
2.3868
2.3891
2.3920
2.3789
2.3855
Monday 16 June 2014 (16/06/2014)
2.3566
2.3873
2.3811
2.3629
2.3720
Friday 13 June 2014 (13/06/2014)
2.3509
2.3591
2.3636
2.3496
2.3566
Thursday 12 June 2014 (12/06/2014)
2.3522
2.3511
2.3532
2.3400
2.3466
Wednesday 11 June 2014 (11/06/2014)
2.3124
2.3513
2.3515
2.3090
2.3303
Tuesday 10 June 2014 (10/06/2014)
2.3260
2.3130
2.3273
2.3124
2.3199
Monday 9 June 2014 (09/06/2014)
2.3252
2.3261
2.3256
2.3222
2.3239
Friday 6 June 2014 (06/06/2014)
2.3512
2.3247
2.3495
2.3262
2.3379
Thursday 5 June 2014 (05/06/2014)
2.3579
2.3529
2.3471
2.3434
2.3453
Wednesday 4 June 2014 (04/06/2014)
2.3624
2.3578
2.3685
2.3607
2.3646
Tuesday 3 June 2014 (03/06/2014)
2.3449
2.3620
2.3572
2.3426
2.3499
Monday 2 June 2014 (02/06/2014)
2.3461
2.3462
2.3463
2.3380
2.3422

May

Friday 30 May 2014 (30/05/2014)
2.3244
2.3429
2.3399
2.3277
2.3338
Thursday 29 May 2014 (29/05/2014)
2.3361
2.3248
2.3413
2.3266
2.3340
Wednesday 28 May 2014 (28/05/2014)
2.3433
2.3361
2.3501
2.3372
2.3437
Tuesday 27 May 2014 (27/05/2014)
2.3285
2.3436
2.3478
2.3271
2.3375
Monday 26 May 2014 (26/05/2014)
2.3242
2.3290
2.3304
2.3238
2.3271
Friday 23 May 2014 (23/05/2014)
2.3274
2.3227
2.3333
2.3220
2.3277
Thursday 22 May 2014 (22/05/2014)
2.3477
2.3293
2.3479
2.3310
2.3395
Wednesday 21 May 2014 (21/05/2014)
2.3687
2.3446
2.3625
2.3583
2.3604
Tuesday 20 May 2014 (20/05/2014)
2.3471
2.3688
2.3665
2.3472
2.3569
Monday 19 May 2014 (19/05/2014)
2.3497
2.3496
2.3589
2.3465
2.3527
Friday 16 May 2014 (16/05/2014)
2.3564
2.3504
2.3559
2.3531
2.3545
Thursday 15 May 2014 (15/05/2014)
2.3260
2.3565
2.3559
2.3270
2.3415
Wednesday 14 May 2014 (14/05/2014)
2.3234
2.3261
2.3278
2.3270
2.3274
Tuesday 13 May 2014 (13/05/2014)
2.3434
2.3231
2.3444
2.3275
2.3360
Monday 12 May 2014 (12/05/2014)
2.3419
2.3436
2.3512
2.3416
2.3464
Friday 9 May 2014 (09/05/2014)
2.3561
2.3379
2.3575
2.3432
2.3504
Thursday 8 May 2014 (08/05/2014)
2.3748
2.3571
2.3753
2.3727
2.3740
Wednesday 7 May 2014 (07/05/2014)
2.3903
2.3754
2.3965
2.3793
2.3879
Tuesday 6 May 2014 (06/05/2014)
2.3921
2.3894
2.3970
2.3924
2.3947
Monday 5 May 2014 (05/05/2014)
2.3967
2.3920
2.3995
2.3916
2.3956
Friday 2 May 2014 (02/05/2014)
2.3956
2.3962
2.3975
2.3860
2.3918
Thursday 1 May 2014 (01/05/2014)
2.4001
2.3959
2.4013
2.3971
2.3992

April

Wednesday 30 April 2014 (30/04/2014)
2.4001
2.3995
2.4072
2.3996
2.4034
Tuesday 29 April 2014 (29/04/2014)
2.4148
2.4004
2.4091
2.4059
2.4075
Monday 28 April 2014 (28/04/2014)
2.4207
2.4147
2.4311
2.4173
2.4242
Friday 25 April 2014 (25/04/2014)
2.4209
2.4182
2.4277
2.4198
2.4238
Thursday 24 April 2014 (24/04/2014)
2.4336
2.4230
2.4341
2.4166
2.4254
Wednesday 23 April 2014 (23/04/2014)
2.4190
2.4345
2.4342
2.4271
2.4307
Tuesday 22 April 2014 (22/04/2014)
2.4114
2.4190
2.4206
2.4088
2.4147
Monday 21 April 2014 (21/04/2014)
2.4074
2.4110
2.4175
2.4075
2.4125
Friday 18 April 2014 (18/04/2014)
2.4226
2.4101
2.4274
2.4184
2.4229
Thursday 17 April 2014 (17/04/2014)
2.4226
2.4101
2.4274
2.4184
2.4229
Wednesday 16 April 2014 (16/04/2014)
2.4333
2.4250
2.4266
2.4266
2.4266
Tuesday 15 April 2014 (15/04/2014)
2.4106
2.4340
2.4330
2.4090
2.4210
Monday 14 April 2014 (14/04/2014)
2.4113
2.4108
2.4252
2.4110
2.4181
Friday 11 April 2014 (11/04/2014)
2.4041
2.4120
2.4224
2.4098
2.4161
Thursday 10 April 2014 (10/04/2014)
2.3894
2.4043
2.4010
2.3913
2.3962
Wednesday 9 April 2014 (09/04/2014)
2.3724
2.3899
2.4016
2.3754
2.3885
Tuesday 8 April 2014 (08/04/2014)
2.3748
2.3728
2.3726
2.3626
2.3676
Monday 7 April 2014 (07/04/2014)
2.3664
2.3759
2.3846
2.3724
2.3785
Friday 4 April 2014 (04/04/2014)
2.3952
2.3675
2.4006
2.3643
2.3825
Thursday 3 April 2014 (03/04/2014)
2.4010
2.3950
2.4076
2.4055
2.4066
Wednesday 2 April 2014 (02/04/2014)
2.4193
2.3999
2.4229
2.4056
2.4143
Tuesday 1 April 2014 (01/04/2014)
2.4205
2.4195
2.4317
2.4243
2.4280

March

Monday 31 March 2014 (31/03/2014)
2.4636
2.4204
2.4642
2.4235
2.4439
Friday 28 March 2014 (28/03/2014)
2.4651
2.4686
2.4693
2.4634
2.4664
Thursday 27 March 2014 (27/03/2014)
2.4754
2.4652
2.4807
2.4700
2.4754
Wednesday 26 March 2014 (26/03/2014)
2.5117
2.4762
2.5051
2.4863
2.4957
Tuesday 25 March 2014 (25/03/2014)
2.5394
2.5118
2.5231
2.5227
2.5229
Monday 24 March 2014 (24/03/2014)
2.5318
2.5398
2.5331
2.5306
2.5319
Friday 21 March 2014 (21/03/2014)
2.5213
2.5268
2.5367
2.5259
2.5313
Thursday 20 March 2014 (20/03/2014)
2.5428
2.5236
2.5364
2.5227
2.5296
Wednesday 19 March 2014 (19/03/2014)
2.5388
2.5435
2.5425
2.5402
2.5414
Tuesday 18 March 2014 (18/03/2014)
2.5404
2.5410
2.5482
2.5369
2.5426
Monday 17 March 2014 (17/03/2014)
2.5380
2.5400
2.5439
2.5342
2.5391
Friday 14 March 2014 (14/03/2014)
2.5543
2.5359
2.5600
2.5409
2.5505
Thursday 13 March 2014 (13/03/2014)
2.5543
2.5547
2.5605
2.5585
2.5595
Wednesday 12 March 2014 (12/03/2014)
2.5574
2.5545
2.5668
2.5540
2.5604
Tuesday 11 March 2014 (11/03/2014)
2.5280
2.5575
2.5515
2.5276
2.5396
Monday 10 March 2014 (10/03/2014)
2.5125
2.5279
2.5269
2.5210
2.5240
Friday 7 March 2014 (07/03/2014)
2.4775
2.5101
2.5043
2.4854
2.4949
Thursday 6 March 2014 (06/03/2014)
2.4821
2.4770
2.4866
2.4770
2.4818
Wednesday 5 March 2014 (05/03/2014)
2.4844
2.4829
2.4874
2.4859
2.4867
Tuesday 4 March 2014 (04/03/2014)
2.5248
2.4857
2.5130
2.4984
2.5057
Monday 3 March 2014 (03/03/2014)
2.5180
2.5264
2.5340
2.5186
2.5263

February

Friday 28 February 2014 (28/02/2014)
2.4938
2.5072
2.5059
2.4988
2.5024
Thursday 27 February 2014 (27/02/2014)
2.4991
2.4931
2.5238
2.4924
2.5081
Wednesday 26 February 2014 (26/02/2014)
2.4939
2.5001
2.5234
2.4803
2.5019
Tuesday 25 February 2014 (25/02/2014)
2.4739
2.4941
2.4984
2.4762
2.4873
Monday 24 February 2014 (24/02/2014)
2.4534
2.4747
2.4741
2.4519
2.4630
Friday 21 February 2014 (21/02/2014)
2.4737
2.4489
2.4734
2.4459
2.4597
Thursday 20 February 2014 (20/02/2014)
2.4906
2.4745
2.4934
2.4760
2.4847
Wednesday 19 February 2014 (19/02/2014)
2.4544
2.4905
2.4883
2.4541
2.4712
Tuesday 18 February 2014 (18/02/2014)
2.4413
2.4547
2.4513
2.4443
2.4478
Monday 17 February 2014 (17/02/2014)
2.4405
2.4415
2.4477
2.4394
2.4436
Friday 14 February 2014 (14/02/2014)
2.4464
2.4445
2.4498
2.4475
2.4487
Thursday 13 February 2014 (13/02/2014)
2.4346
2.4463
2.4613
2.4465
2.4539
Wednesday 12 February 2014 (12/02/2014)
2.4394
2.4341
2.4344
2.4302
2.4323
Tuesday 11 February 2014 (11/02/2014)
2.4681
2.4405
2.4641
2.4553
2.4597
Monday 10 February 2014 (10/02/2014)
2.4665
2.4690
2.4836
2.4696
2.4766
Friday 7 February 2014 (07/02/2014)
2.4522
2.4717
2.4676
2.4429
2.4553
Thursday 6 February 2014 (06/02/2014)
2.4751
2.4528
2.4768
2.4619
2.4694
Wednesday 5 February 2014 (05/02/2014)
2.4746
2.4747
2.4824
2.4803
2.4814
Tuesday 4 February 2014 (04/02/2014)
2.5344
2.4757
2.5180
2.4865
2.5023
Monday 3 February 2014 (03/02/2014)
2.4883
2.5329
2.5145
2.5058
2.5102

January

Friday 31 January 2014 (31/01/2014)
2.5128
2.4947
2.5291
2.4833
2.5062
Thursday 30 January 2014 (30/01/2014)
2.5255
2.5137
2.5485
2.5002
2.5244
Wednesday 29 January 2014 (29/01/2014)
2.5107
2.5268
2.5654
2.4214
2.4934
Tuesday 28 January 2014 (28/01/2014)
2.5456
2.4976
2.5425
2.5022
2.5224
Monday 27 January 2014 (27/01/2014)
2.5993
2.5460
2.6572
2.5693
2.6133
Friday 24 January 2014 (24/01/2014)
2.5533
2.6097
2.5905
2.5815
2.5860
Thursday 23 January 2014 (23/01/2014)
2.4781
2.5556
2.5322
2.5099
2.5211
Wednesday 22 January 2014 (22/01/2014)
2.4728
2.4768
2.4835
2.4600
2.4718
Tuesday 21 January 2014 (21/01/2014)
2.4586
2.4728
2.4808
2.4557
2.4683
Monday 20 January 2014 (20/01/2014)
2.4526
2.4602
2.4661
2.4425
2.4543
Friday 17 January 2014 (17/01/2014)
2.4393
2.4499
2.4498
2.4361
2.4430
Thursday 16 January 2014 (16/01/2014)
2.4109
2.4406
2.4309
2.4208
2.4259
Wednesday 15 January 2014 (15/01/2014)
2.4187
2.4108
2.4183
2.4115
2.4149
Tuesday 14 January 2014 (14/01/2014)
2.4225
2.4194
2.4327
2.4222
2.4275
Monday 13 January 2014 (13/01/2014)
2.3998
2.4239
2.4140
2.4046
2.4093
Friday 10 January 2014 (10/01/2014)
2.4021
2.3964
2.4053
2.3885
2.3969
Thursday 9 January 2014 (09/01/2014)
2.3979
2.4013
2.4040
2.4033
2.4037
Wednesday 8 January 2014 (08/01/2014)
2.3834
2.3980
2.3964
2.3844
2.3904
Tuesday 7 January 2014 (07/01/2014)
2.4011
2.3828
2.3985
2.3882
2.3934
Monday 6 January 2014 (06/01/2014)
2.4052
2.4014
2.4174
2.4073
2.4124
Friday 3 January 2014 (03/01/2014)
2.4142
2.4048
2.4127
2.4070
2.4099
Thursday 2 January 2014 (02/01/2014)
2.4069
2.4150
2.4294
2.4067
2.4181
Wednesday 1 January 2014 (01/01/2014)
2.3916
2.4056
2.4143
2.3854
2.3999