Swiss Franc-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.4455, reached on 27/12/2013

The lowest level of 2013 was 1.8717 reached 18/01/2013

The average level of 2013 was 2.0581

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3916
2.4056
2.4143
2.3854
2.3999
Monday 30 December 2013 (30/12/2013)
2.4100
2.3912
2.4162
2.3879
2.4021
Friday 27 December 2013 (27/12/2013)
2.3689
2.4146
2.4455
2.3883
2.4169
Thursday 26 December 2013 (26/12/2013)
2.3190
2.3707
2.3868
2.3230
2.3549
Wednesday 25 December 2013 (25/12/2013)
2.3462
2.3195
2.3378
2.3276
2.3327
Tuesday 24 December 2013 (24/12/2013)
2.3462
2.3195
2.3378
2.3276
2.3327
Monday 23 December 2013 (23/12/2013)
2.3352
2.3471
2.3400
2.3350
2.3375
Friday 20 December 2013 (20/12/2013)
2.3090
2.3344
2.3316
2.3180
2.3248
Thursday 19 December 2013 (19/12/2013)
2.3002
2.3084
2.3139
2.2927
2.3033
Wednesday 18 December 2013 (18/12/2013)
2.3000
2.3006
2.3064
2.3003
2.3034
Tuesday 17 December 2013 (17/12/2013)
2.2834
2.2997
2.2981
2.2947
2.2964
Monday 16 December 2013 (16/12/2013)
2.2900
2.2834
2.2945
2.2871
2.2908
Friday 13 December 2013 (13/12/2013)
2.2963
2.2891
2.2988
2.2902
2.2945
Thursday 12 December 2013 (12/12/2013)
2.3049
2.2976
2.2992
2.2973
2.2983
Wednesday 11 December 2013 (11/12/2013)
2.2828
2.3044
2.2933
2.2931
2.2932
Tuesday 10 December 2013 (10/12/2013)
2.2809
2.2836
2.2861
2.2857
2.2859
Monday 9 December 2013 (09/12/2013)
2.2683
2.2808
2.2823
2.2667
2.2745
Friday 6 December 2013 (06/12/2013)
2.2723
2.2707
2.2837
2.2666
2.2752
Thursday 5 December 2013 (05/12/2013)
2.2687
2.2723
2.2755
2.2687
2.2721
Wednesday 4 December 2013 (04/12/2013)
2.2582
2.2692
2.2659
2.2639
2.2649
Tuesday 3 December 2013 (03/12/2013)
2.2431
2.2590
2.2585
2.2492
2.2539
Monday 2 December 2013 (02/12/2013)
2.2254
2.2436
2.2392
2.2276
2.2334

November

Friday 29 November 2013 (29/11/2013)
2.2237
2.2273
2.2332
2.2292
2.2312
Thursday 28 November 2013 (28/11/2013)
2.2312
2.2240
2.2327
2.2314
2.2321
Wednesday 27 November 2013 (27/11/2013)
2.2198
2.2310
2.2330
2.2191
2.2261
Tuesday 26 November 2013 (26/11/2013)
2.2019
2.2196
2.2174
2.2049
2.2112
Monday 25 November 2013 (25/11/2013)
2.2090
2.2017
2.2111
2.1951
2.2031
Friday 22 November 2013 (22/11/2013)
2.2098
2.2113
2.2114
2.2109
2.2112
Thursday 21 November 2013 (21/11/2013)
2.1999
2.2098
2.2091
2.1972
2.2032
Wednesday 20 November 2013 (20/11/2013)
2.2074
2.1994
2.2051
2.1985
2.2018
Tuesday 19 November 2013 (19/11/2013)
2.2135
2.2074
2.2159
2.2027
2.2093
Monday 18 November 2013 (18/11/2013)
2.2169
2.2143
2.2222
2.2147
2.2185
Friday 15 November 2013 (15/11/2013)
2.2199
2.2176
2.2244
2.2181
2.2213
Thursday 14 November 2013 (14/11/2013)
2.2377
2.2196
2.2327
2.2294
2.2311
Wednesday 13 November 2013 (13/11/2013)
2.2382
2.2373
2.2376
2.2372
2.2374
Tuesday 12 November 2013 (12/11/2013)
2.2217
2.2390
2.2339
2.2269
2.2304
Monday 11 November 2013 (11/11/2013)
2.2081
2.2219
2.2148
2.2135
2.2142
Friday 8 November 2013 (08/11/2013)
2.2224
2.2092
2.2248
2.2060
2.2154
Thursday 7 November 2013 (07/11/2013)
2.2314
2.2224
2.2151
2.2147
2.2149
Wednesday 6 November 2013 (06/11/2013)
2.2209
2.2305
2.2329
2.2228
2.2279
Tuesday 5 November 2013 (05/11/2013)
2.2151
2.2214
2.2265
2.2141
2.2203
Monday 4 November 2013 (04/11/2013)
2.2076
2.2158
2.2154
2.2060
2.2107
Friday 1 November 2013 (01/11/2013)
2.2022
2.2102
2.2103
2.1998
2.2051

October

Thursday 31 October 2013 (31/10/2013)
2.2175
2.2027
2.2112
2.2024
2.2068
Wednesday 30 October 2013 (30/10/2013)
2.2161
2.2175
2.2174
2.2054
2.2114
Tuesday 29 October 2013 (29/10/2013)
2.2143
2.2161
2.2162
2.2139
2.2151
Monday 28 October 2013 (28/10/2013)
2.2152
2.2145
2.2174
2.2171
2.2173
Friday 25 October 2013 (25/10/2013)
2.2195
2.2213
2.2250
2.2185
2.2218
Thursday 24 October 2013 (24/10/2013)
2.2135
2.2191
2.2194
2.2187
2.2191
Wednesday 23 October 2013 (23/10/2013)
2.1977
2.2137
2.2095
2.2014
2.2055
Tuesday 22 October 2013 (22/10/2013)
2.1946
2.1980
2.1981
2.1951
2.1966
Monday 21 October 2013 (21/10/2013)
2.1798
2.1949
2.1926
2.1826
2.1876
Friday 18 October 2013 (18/10/2013)
2.1772
2.1799
2.1828
2.1728
2.1778
Thursday 17 October 2013 (17/10/2013)
2.1584
2.1770
2.1784
2.1580
2.1682
Wednesday 16 October 2013 (16/10/2013)
2.1777
2.1593
2.1785
2.1565
2.1675
Tuesday 15 October 2013 (15/10/2013)
2.1755
2.1772
2.1744
2.1706
2.1725
Monday 14 October 2013 (14/10/2013)
2.1826
2.1761
2.1880
2.1745
2.1813
Friday 11 October 2013 (11/10/2013)
2.1682
2.1682
2.1792
2.1748
2.1770
Thursday 10 October 2013 (10/10/2013)
2.1773
2.1688
2.1794
2.1742
2.1768
Wednesday 9 October 2013 (09/10/2013)
2.1987
2.1776
2.1975
2.1803
2.1889
Tuesday 8 October 2013 (08/10/2013)
2.2065
2.1981
2.2012
2.1967
2.1990
Monday 7 October 2013 (07/10/2013)
2.1931
2.2077
2.2097
2.1914
2.2006
Friday 4 October 2013 (04/10/2013)
2.2268
2.1898
2.2241
2.1963
2.2102
Thursday 3 October 2013 (03/10/2013)
2.2083
2.2271
2.2297
2.2187
2.2242
Wednesday 2 October 2013 (02/10/2013)
2.2190
2.2082
2.2339
2.2126
2.2233
Tuesday 1 October 2013 (01/10/2013)
2.2306
2.2190
2.2295
2.2230
2.2263

September

Monday 30 September 2013 (30/09/2013)
2.2470
2.2303
2.2537
2.2325
2.2431
Friday 27 September 2013 (27/09/2013)
2.2230
2.2412
2.2421
2.2278
2.2350
Thursday 26 September 2013 (26/09/2013)
2.2173
2.2229
2.2183
2.2098
2.2141
Wednesday 25 September 2013 (25/09/2013)
2.1867
2.2173
2.2136
2.1906
2.2021
Tuesday 24 September 2013 (24/09/2013)
2.1802
2.1874
2.1928
2.1837
2.1883
Monday 23 September 2013 (23/09/2013)
2.1798
2.1788
2.1836
2.1754
2.1795
Friday 20 September 2013 (20/09/2013)
2.1533
2.1754
2.1736
2.1555
2.1646
Thursday 19 September 2013 (19/09/2013)
2.1350
2.1535
2.1426
2.1396
2.1411
Wednesday 18 September 2013 (18/09/2013)
2.1614
2.1356
2.1641
2.1325
2.1483
Tuesday 17 September 2013 (17/09/2013)
2.1599
2.1610
2.1688
2.1601
2.1645
Monday 16 September 2013 (16/09/2013)
2.1772
2.1604
2.1794
2.1573
2.1684
Friday 13 September 2013 (13/09/2013)
2.1819
2.1807
2.1778
2.1765
2.1772
Thursday 12 September 2013 (12/09/2013)
2.1614
2.1820
2.1803
2.1656
2.1730
Wednesday 11 September 2013 (11/09/2013)
2.1535
2.1617
2.1617
2.1511
2.1564
Tuesday 10 September 2013 (10/09/2013)
2.1712
2.1539
2.1742
2.1561
2.1652
Monday 9 September 2013 (09/09/2013)
2.1785
2.1723
2.1862
2.1735
2.1799
Friday 6 September 2013 (06/09/2013)
2.1896
2.1890
2.1977
2.1843
2.1910
Thursday 5 September 2013 (05/09/2013)
2.1919
2.1895
2.2111
2.1864
2.1988
Wednesday 4 September 2013 (04/09/2013)
2.1979
2.1907
2.1996
2.1844
2.1920
Tuesday 3 September 2013 (03/09/2013)
2.1613
2.1962
2.1972
2.1586
2.1779
Monday 2 September 2013 (02/09/2013)
2.1759
2.1616
2.1739
2.1684
2.1712

August

Friday 30 August 2013 (30/08/2013)
2.1861
2.1921
2.1930
2.1786
2.1858
Thursday 29 August 2013 (29/08/2013)
2.2112
2.1858
2.1929
2.1928
2.1929
Wednesday 28 August 2013 (28/08/2013)
2.2182
2.2111
2.2444
2.2234
2.2339
Tuesday 27 August 2013 (27/08/2013)
2.1622
2.2185
2.2049
2.1794
2.1922
Monday 26 August 2013 (26/08/2013)
2.1551
2.1629
2.1644
2.1563
2.1604
Friday 23 August 2013 (23/08/2013)
2.1571
2.1557
2.1570
2.1524
2.1547
Thursday 22 August 2013 (22/08/2013)
2.1443
2.1587
2.1530
2.1443
2.1487
Wednesday 21 August 2013 (21/08/2013)
2.1240
2.1445
2.1449
2.1249
2.1349
Tuesday 20 August 2013 (20/08/2013)
2.1149
2.1246
2.1183
2.1153
2.1168
Monday 19 August 2013 (19/08/2013)
2.0967
2.1150
2.1084
2.0943
2.1014
Friday 16 August 2013 (16/08/2013)
2.0860
2.0979
2.0965
2.0940
2.0953
Thursday 15 August 2013 (15/08/2013)
2.0679
2.0870
2.0810
2.0708
2.0759
Wednesday 14 August 2013 (14/08/2013)
2.0733
2.0676
2.0688
2.0681
2.0685
Tuesday 13 August 2013 (13/08/2013)
2.0791
2.0731
2.0746
2.0715
2.0731
Monday 12 August 2013 (12/08/2013)
2.0743
2.0789
2.0774
2.0743
2.0759
Friday 9 August 2013 (09/08/2013)
2.0880
2.0789
2.0873
2.0793
2.0833
Thursday 8 August 2013 (08/08/2013)
2.0950
2.0883
2.0900
2.0898
2.0899
Wednesday 7 August 2013 (07/08/2013)
2.0800
2.0953
2.0930
2.0806
2.0868
Tuesday 6 August 2013 (06/08/2013)
2.0804
2.0799
2.0835
2.0801
2.0818
Monday 5 August 2013 (05/08/2013)
2.0676
2.0811
2.0746
2.0709
2.0728
Friday 2 August 2013 (02/08/2013)
2.0777
2.0713
2.0776
2.0634
2.0705
Thursday 1 August 2013 (01/08/2013)
2.0893
2.0781
2.0875
2.0804
2.0840

July

Wednesday 31 July 2013 (31/07/2013)
2.0676
2.0886
2.0841
2.0828
2.0835
Tuesday 30 July 2013 (30/07/2013)
2.0691
2.0680
2.0710
2.0677
2.0694
Monday 29 July 2013 (29/07/2013)
2.0721
2.0693
2.0730
2.0666
2.0698
Friday 26 July 2013 (26/07/2013)
2.0652
2.0754
2.0711
2.0691
2.0701
Thursday 25 July 2013 (25/07/2013)
2.0481
2.0663
2.0604
2.0554
2.0579
Wednesday 24 July 2013 (24/07/2013)
2.0324
2.0483
2.0472
2.0324
2.0398
Tuesday 23 July 2013 (23/07/2013)
2.0414
2.0319
2.0390
2.0318
2.0354
Monday 22 July 2013 (22/07/2013)
2.0360
2.0414
2.0424
2.0357
2.0391
Friday 19 July 2013 (19/07/2013)
2.0338
2.0348
2.0413
2.0355
2.0384
Thursday 18 July 2013 (18/07/2013)
2.0317
2.0338
2.0353
2.0307
2.0330
Wednesday 17 July 2013 (17/07/2013)
2.0419
2.0310
2.0478
2.0442
2.0460
Tuesday 16 July 2013 (16/07/2013)
2.0388
2.0449
2.0408
2.0370
2.0389
Monday 15 July 2013 (15/07/2013)
2.0672
2.0384
2.0554
2.0447
2.0501
Friday 12 July 2013 (12/07/2013)
2.0610
2.0637
2.0639
2.0611
2.0625
Thursday 11 July 2013 (11/07/2013)
2.0333
2.0605
2.0640
2.0304
2.0472
Wednesday 10 July 2013 (10/07/2013)
1.9964
2.0324
2.0213
2.0033
2.0123
Tuesday 9 July 2013 (09/07/2013)
2.0190
1.9959
2.0105
2.0065
2.0085
Monday 8 July 2013 (08/07/2013)
2.0333
2.0192
2.0384
2.0207
2.0296
Friday 5 July 2013 (05/07/2013)
2.0305
2.0426
2.0362
2.0302
2.0332
Thursday 4 July 2013 (04/07/2013)
2.0552
2.0302
2.0607
2.0466
2.0537
Wednesday 3 July 2013 (03/07/2013)
2.0326
2.0558
2.0543
2.0351
2.0447
Tuesday 2 July 2013 (02/07/2013)
2.0336
2.0328
2.0345
2.0290
2.0318
Monday 1 July 2013 (01/07/2013)
2.0421
2.0348
2.0353
2.0300
2.0327

June

Friday 28 June 2013 (28/06/2013)
2.0309
2.0411
2.0437
2.0381
2.0409
Thursday 27 June 2013 (27/06/2013)
2.0516
2.0309
2.0539
2.0319
2.0429
Wednesday 26 June 2013 (26/06/2013)
2.0617
2.0512
2.0627
2.0518
2.0573
Tuesday 25 June 2013 (25/06/2013)
2.0824
2.0612
2.0728
2.0685
2.0707
Monday 24 June 2013 (24/06/2013)
2.0696
2.0830
2.0927
2.0723
2.0825
Friday 21 June 2013 (21/06/2013)
2.0897
2.0718
2.0868
2.0761
2.0815
Thursday 20 June 2013 (20/06/2013)
2.0488
2.0884
2.0879
2.0501
2.0690
Wednesday 19 June 2013 (19/06/2013)
2.0501
2.0493
2.0495
2.0457
2.0476
Tuesday 18 June 2013 (18/06/2013)
2.0306
2.0504
2.0424
2.0353
2.0389
Monday 17 June 2013 (17/06/2013)
2.0341
2.0306
2.0289
2.0224
2.0257
Friday 14 June 2013 (14/06/2013)
2.0195
2.0183
2.0171
2.0072
2.0122
Thursday 13 June 2013 (13/06/2013)
2.0369
2.0196
2.0379
2.0320
2.0350
Wednesday 12 June 2013 (12/06/2013)
2.0441
2.0362
2.0377
2.0357
2.0367
Tuesday 11 June 2013 (11/06/2013)
2.0363
2.0437
2.0448
2.0415
2.0432
Monday 10 June 2013 (10/06/2013)
2.0060
2.0361
2.0277
2.0035
2.0156
Friday 7 June 2013 (07/06/2013)
2.0376
2.0063
2.0355
2.0193
2.0274
Thursday 6 June 2013 (06/06/2013)
2.0080
2.0373
2.0338
2.0120
2.0229
Wednesday 5 June 2013 (05/06/2013)
1.9824
2.0087
2.0009
1.9785
1.9897
Tuesday 4 June 2013 (04/06/2013)
1.9872
1.9821
1.9858
1.9763
1.9811
Monday 3 June 2013 (03/06/2013)
1.9697
1.9870
1.9764
1.9744
1.9754

May

Friday 31 May 2013 (31/05/2013)
1.9661
1.9606
1.9756
1.9573
1.9665
Thursday 30 May 2013 (30/05/2013)
1.9350
1.9661
1.9575
1.9390
1.9483
Wednesday 29 May 2013 (29/05/2013)
1.9026
1.9356
1.9250
1.9203
1.9227
Tuesday 28 May 2013 (28/05/2013)
1.9163
1.9025
1.9119
1.9045
1.9082
Monday 27 May 2013 (27/05/2013)
1.9181
1.9152
1.9195
1.9123
1.9159
Friday 24 May 2013 (24/05/2013)
1.9050
1.9197
1.9162
1.9091
1.9127
Thursday 23 May 2013 (23/05/2013)
1.8894
1.9059
1.9122
1.8960
1.9041
Wednesday 22 May 2013 (22/05/2013)
1.9004
1.8897
1.8958
1.8915
1.8937
Tuesday 21 May 2013 (21/05/2013)
1.9036
1.9002
1.9035
1.9025
1.9030
Monday 20 May 2013 (20/05/2013)
1.8913
1.9036
1.9065
1.8968
1.9017
Friday 17 May 2013 (17/05/2013)
1.8899
1.8927
1.8963
1.8912
1.8938
Thursday 16 May 2013 (16/05/2013)
1.8879
1.8904
1.9073
1.8890
1.8982
Wednesday 15 May 2013 (15/05/2013)
1.8770
1.8885
1.8796
1.8758
1.8777
Tuesday 14 May 2013 (14/05/2013)
1.8908
1.8774
1.8925
1.8860
1.8893
Monday 13 May 2013 (13/05/2013)
1.8800
1.8911
1.8864
1.8852
1.8858
Friday 10 May 2013 (10/05/2013)
1.8960
1.8860
1.8856
1.8853
1.8855
Thursday 9 May 2013 (09/05/2013)
1.9138
1.8963
1.9116
1.9025
1.9071
Wednesday 8 May 2013 (08/05/2013)
1.9111
1.9132
1.9139
1.9126
1.9133
Tuesday 7 May 2013 (07/05/2013)
1.9147
1.9107
1.9097
1.9097
1.9097
Monday 6 May 2013 (06/05/2013)
1.9200
1.9151
1.9164
1.9037
1.9101
Friday 3 May 2013 (03/05/2013)
1.9183
1.9150
1.9206
1.9187
1.9197
Thursday 2 May 2013 (02/05/2013)
1.9322
1.9183
1.9292
1.9253
1.9273
Wednesday 1 May 2013 (01/05/2013)
1.9286
1.9328
1.9298
1.9294
1.9296

April

Tuesday 30 April 2013 (30/04/2013)
1.9176
1.9286
1.9253
1.9207
1.9230
Monday 29 April 2013 (29/04/2013)
1.9064
1.9173
1.9111
1.9078
1.9095
Friday 26 April 2013 (26/04/2013)
1.9040
1.9068
1.9103
1.9053
1.9078
Thursday 25 April 2013 (25/04/2013)
1.9023
1.9041
1.9028
1.9025
1.9027
Wednesday 24 April 2013 (24/04/2013)
1.9073
1.9031
1.9067
1.9025
1.9046
Tuesday 23 April 2013 (23/04/2013)
1.9310
1.9074
1.9287
1.9148
1.9218
Monday 22 April 2013 (22/04/2013)
1.9308
1.9313
1.9313
1.9291
1.9302
Friday 19 April 2013 (19/04/2013)
1.9262
1.9265
1.9296
1.9293
1.9295
Thursday 18 April 2013 (18/04/2013)
1.9298
1.9265
1.9306
1.9280
1.9293
Wednesday 17 April 2013 (17/04/2013)
1.9377
1.9298
1.9404
1.9309
1.9357
Tuesday 16 April 2013 (16/04/2013)
1.9238
1.9374
1.9347
1.9314
1.9331
Monday 15 April 2013 (15/04/2013)
1.9275
1.9242
1.9287
1.9250
1.9269
Friday 12 April 2013 (12/04/2013)
1.9170
1.9273
1.9222
1.9205
1.9214
Thursday 11 April 2013 (11/04/2013)
1.9180
1.9171
1.9229
1.9177
1.9203
Wednesday 10 April 2013 (10/04/2013)
1.9128
1.9181
1.9182
1.9171
1.9177
Tuesday 9 April 2013 (09/04/2013)
1.9105
1.9129
1.9135
1.9099
1.9117
Monday 8 April 2013 (08/04/2013)
1.9150
1.9110
1.9213
1.9097
1.9155
Friday 5 April 2013 (05/04/2013)
1.9179
1.9187
1.9241
1.9225
1.9233
Thursday 4 April 2013 (04/04/2013)
1.9128
1.9184
1.9093
1.9066
1.9080
Wednesday 3 April 2013 (03/04/2013)
1.9011
1.9130
1.9057
1.9014
1.9036
Tuesday 2 April 2013 (02/04/2013)
1.9073
1.9014
1.9110
1.9003
1.9057
Monday 1 April 2013 (01/04/2013)
1.9030
1.9070
1.9078
1.8969
1.9024

March

Friday 29 March 2013 (29/03/2013)
1.9056
1.9066
1.9067
1.9057
1.9062
Thursday 28 March 2013 (28/03/2013)
1.9023
1.9051
1.9047
1.9038
1.9043
Wednesday 27 March 2013 (27/03/2013)
1.9127
1.9029
1.9089
1.9086
1.9088
Tuesday 26 March 2013 (26/03/2013)
1.9209
1.9125
1.9191
1.9137
1.9164
Monday 25 March 2013 (25/03/2013)
1.9267
1.9207
1.9305
1.9230
1.9268
Friday 22 March 2013 (22/03/2013)
1.9211
1.9274
1.9249
1.9247
1.9248
Thursday 21 March 2013 (21/03/2013)
1.9235
1.9215
1.9238
1.9231
1.9235
Wednesday 20 March 2013 (20/03/2013)
1.9277
1.9226
1.9269
1.9258
1.9264
Tuesday 19 March 2013 (19/03/2013)
1.9162
1.9267
1.9254
1.9212
1.9233
Monday 18 March 2013 (18/03/2013)
1.8933
1.9168
1.9148
1.8989
1.9069
Friday 15 March 2013 (15/03/2013)
1.9110
1.9248
1.9220
1.9174
1.9197
Thursday 14 March 2013 (14/03/2013)
1.9035
1.9112
1.9125
1.9022
1.9074
Wednesday 13 March 2013 (13/03/2013)
1.9038
1.9029
1.9067
1.9047
1.9057
Tuesday 12 March 2013 (12/03/2013)
1.8991
1.9034
1.9070
1.9009
1.9040
Monday 11 March 2013 (11/03/2013)
1.8948
1.8990
1.8985
1.8965
1.8975
Friday 8 March 2013 (08/03/2013)
1.9071
1.8987
1.8955
1.8942
1.8949
Thursday 7 March 2013 (07/03/2013)
1.8955
1.9070
1.9025
1.9008
1.9017
Wednesday 6 March 2013 (06/03/2013)
1.9034
1.8954
1.9022
1.8974
1.8998
Tuesday 5 March 2013 (05/03/2013)
1.9116
1.9038
1.9098
1.9047
1.9073
Monday 4 March 2013 (04/03/2013)
1.9057
1.9117
1.9126
1.9088
1.9107
Friday 1 March 2013 (01/03/2013)
1.9192
1.9073
1.9222
1.9148
1.9185

February

Thursday 28 February 2013 (28/02/2013)
1.9329
1.9202
1.9344
1.9233
1.9289
Wednesday 27 February 2013 (27/02/2013)
1.9378
1.9340
1.9400
1.9375
1.9388
Tuesday 26 February 2013 (26/02/2013)
1.9408
1.9377
1.9471
1.9402
1.9437
Monday 25 February 2013 (25/02/2013)
1.9329
1.9411
1.9413
1.9366
1.9390
Friday 22 February 2013 (22/02/2013)
1.9271
1.9373
1.9361
1.9306
1.9334
Thursday 21 February 2013 (21/02/2013)
1.9250
1.9264
1.9256
1.9216
1.9236
Wednesday 20 February 2013 (20/02/2013)
1.9254
1.9234
1.9267
1.9262
1.9265
Tuesday 19 February 2013 (19/02/2013)
1.9116
1.9253
1.9205
1.9205
1.9205
Monday 18 February 2013 (18/02/2013)
1.9127
1.9138
1.9157
1.9130
1.9144
Friday 15 February 2013 (15/02/2013)
1.9202
1.9152
1.9202
1.9191
1.9197
Thursday 14 February 2013 (14/02/2013)
1.9232
1.9206
1.9232
1.9178
1.9205
Wednesday 13 February 2013 (13/02/2013)
1.9320
1.9234
1.9310
1.9227
1.9269
Tuesday 12 February 2013 (12/02/2013)
1.9296
1.9324
1.9340
1.9295
1.9318
Monday 11 February 2013 (11/02/2013)
1.9244
1.9296
1.9333
1.9267
1.9300
Friday 8 February 2013 (08/02/2013)
1.9323
1.9293
1.9318
1.9297
1.9308
Thursday 7 February 2013 (07/02/2013)
1.9434
1.9322
1.9480
1.9312
1.9396
Wednesday 6 February 2013 (06/02/2013)
1.9375
1.9439
1.9419
1.9370
1.9395
Tuesday 5 February 2013 (05/02/2013)
1.9394
1.9391
1.9405
1.9355
1.9380
Monday 4 February 2013 (04/02/2013)
1.9234
1.9388
1.9377
1.9240
1.9309
Friday 1 February 2013 (01/02/2013)
1.9327
1.9280
1.9325
1.9305
1.9315

January

Thursday 31 January 2013 (31/01/2013)
1.9398
1.9333
1.9390
1.9349
1.9370
Wednesday 30 January 2013 (30/01/2013)
1.9185
1.9410
1.9357
1.9229
1.9293
Tuesday 29 January 2013 (29/01/2013)
1.9141
1.9188
1.9190
1.9186
1.9188
Monday 28 January 2013 (28/01/2013)
1.8982
1.9139
1.9091
1.9051
1.9071
Friday 25 January 2013 (25/01/2013)
1.9043
1.9071
1.9108
1.9037
1.9073
Thursday 24 January 2013 (24/01/2013)
1.9055
1.9044
1.9051
1.9018
1.9035
Wednesday 23 January 2013 (23/01/2013)
1.9025
1.9060
1.9056
1.9050
1.9053
Tuesday 22 January 2013 (22/01/2013)
1.8915
1.9031
1.9013
1.8977
1.8995
Monday 21 January 2013 (21/01/2013)
1.8790
1.8913
1.8896
1.8882
1.8889
Friday 18 January 2013 (18/01/2013)
1.8779
1.8810
1.8847
1.8717
1.8782
Thursday 17 January 2013 (17/01/2013)
1.8942
1.8803
1.8911
1.8821
1.8866
Wednesday 16 January 2013 (16/01/2013)
1.8960
1.8944
1.8996
1.8982
1.8989
Tuesday 15 January 2013 (15/01/2013)
1.9186
1.8982
1.9162
1.9041
1.9102
Monday 14 January 2013 (14/01/2013)
1.9383
1.9186
1.9292
1.9261
1.9277
Friday 11 January 2013 (11/01/2013)
1.9329
1.9370
1.9408
1.9320
1.9364
Thursday 10 January 2013 (10/01/2013)
1.9175
1.9337
1.9276
1.9266
1.9271
Wednesday 9 January 2013 (09/01/2013)
1.9246
1.9185
1.9240
1.9193
1.9217
Tuesday 8 January 2013 (08/01/2013)
1.9324
1.9244
1.9339
1.9224
1.9282
Monday 7 January 2013 (07/01/2013)
1.9258
1.9322
1.9269
1.9245
1.9257
Friday 4 January 2013 (04/01/2013)
1.9265
1.9271
1.9262
1.9225
1.9244
Thursday 3 January 2013 (03/01/2013)
1.9351
1.9261
1.9350
1.9284
1.9317
Wednesday 2 January 2013 (02/01/2013)
1.9446
1.9379
1.9506
1.9499
1.9503
Tuesday 1 January 2013 (01/01/2013)
1.9492
1.9444
1.9523
1.9437
1.9480