Swiss Franc-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2.4455 on 27/12/2013

Lowest exchange rate of 2013: 1.8717 on 18/01/2013

Average exchange rate of 2013: 2.0581

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.3916
2.4056
2.4143
2.3854
2.3999
Monday 30 December 2013 (30/12/2013)
2.4100
2.3912
2.4162
2.3879
2.4021
Friday 27 December 2013 (27/12/2013)
2.3689
2.4146
2.4455
2.3883
2.4169
Thursday 26 December 2013 (26/12/2013)
2.3190
2.3707
2.3868
2.3230
2.3549
Wednesday 25 December 2013 (25/12/2013)
2.3462
2.3195
2.3378
2.3276
2.3327
Tuesday 24 December 2013 (24/12/2013)
2.3462
2.3195
2.3378
2.3276
2.3327
Monday 23 December 2013 (23/12/2013)
2.3352
2.3471
2.3400
2.3350
2.3375
Friday 20 December 2013 (20/12/2013)
2.3090
2.3344
2.3316
2.3180
2.3248
Thursday 19 December 2013 (19/12/2013)
2.3002
2.3084
2.3139
2.2927
2.3033
Wednesday 18 December 2013 (18/12/2013)
2.3000
2.3006
2.3064
2.3003
2.3034
Tuesday 17 December 2013 (17/12/2013)
2.2834
2.2997
2.2981
2.2947
2.2964
Monday 16 December 2013 (16/12/2013)
2.2900
2.2834
2.2945
2.2871
2.2908
Friday 13 December 2013 (13/12/2013)
2.2963
2.2891
2.2988
2.2902
2.2945
Thursday 12 December 2013 (12/12/2013)
2.3049
2.2976
2.2992
2.2973
2.2983
Wednesday 11 December 2013 (11/12/2013)
2.2828
2.3044
2.2933
2.2931
2.2932
Tuesday 10 December 2013 (10/12/2013)
2.2809
2.2836
2.2861
2.2857
2.2859
Monday 9 December 2013 (09/12/2013)
2.2683
2.2808
2.2823
2.2667
2.2745
Friday 6 December 2013 (06/12/2013)
2.2723
2.2707
2.2837
2.2666
2.2752
Thursday 5 December 2013 (05/12/2013)
2.2687
2.2723
2.2755
2.2687
2.2721
Wednesday 4 December 2013 (04/12/2013)
2.2582
2.2692
2.2659
2.2639
2.2649
Tuesday 3 December 2013 (03/12/2013)
2.2431
2.2590
2.2585
2.2492
2.2539
Monday 2 December 2013 (02/12/2013)
2.2254
2.2436
2.2392
2.2276
2.2334

November

Friday 29 November 2013 (29/11/2013)
2.2237
2.2273
2.2332
2.2292
2.2312
Thursday 28 November 2013 (28/11/2013)
2.2312
2.2240
2.2327
2.2314
2.2321
Wednesday 27 November 2013 (27/11/2013)
2.2198
2.2310
2.2330
2.2191
2.2261
Tuesday 26 November 2013 (26/11/2013)
2.2019
2.2196
2.2174
2.2049
2.2112
Monday 25 November 2013 (25/11/2013)
2.2090
2.2017
2.2111
2.1951
2.2031
Friday 22 November 2013 (22/11/2013)
2.2098
2.2113
2.2114
2.2109
2.2112
Thursday 21 November 2013 (21/11/2013)
2.1999
2.2098
2.2091
2.1972
2.2032
Wednesday 20 November 2013 (20/11/2013)
2.2074
2.1994
2.2051
2.1985
2.2018
Tuesday 19 November 2013 (19/11/2013)
2.2135
2.2074
2.2159
2.2027
2.2093
Monday 18 November 2013 (18/11/2013)
2.2169
2.2143
2.2222
2.2147
2.2185
Friday 15 November 2013 (15/11/2013)
2.2199
2.2176
2.2244
2.2181
2.2213
Thursday 14 November 2013 (14/11/2013)
2.2377
2.2196
2.2327
2.2294
2.2311
Wednesday 13 November 2013 (13/11/2013)
2.2382
2.2373
2.2376
2.2372
2.2374
Tuesday 12 November 2013 (12/11/2013)
2.2217
2.2390
2.2339
2.2269
2.2304
Monday 11 November 2013 (11/11/2013)
2.2081
2.2219
2.2148
2.2135
2.2142
Friday 8 November 2013 (08/11/2013)
2.2224
2.2092
2.2248
2.2060
2.2154
Thursday 7 November 2013 (07/11/2013)
2.2314
2.2224
2.2151
2.2147
2.2149
Wednesday 6 November 2013 (06/11/2013)
2.2209
2.2305
2.2329
2.2228
2.2279
Tuesday 5 November 2013 (05/11/2013)
2.2151
2.2214
2.2265
2.2141
2.2203
Monday 4 November 2013 (04/11/2013)
2.2076
2.2158
2.2154
2.2060
2.2107
Friday 1 November 2013 (01/11/2013)
2.2022
2.2102
2.2103
2.1998
2.2051

October

Thursday 31 October 2013 (31/10/2013)
2.2175
2.2027
2.2112
2.2024
2.2068
Wednesday 30 October 2013 (30/10/2013)
2.2161
2.2175
2.2174
2.2054
2.2114
Tuesday 29 October 2013 (29/10/2013)
2.2143
2.2161
2.2162
2.2139
2.2151
Monday 28 October 2013 (28/10/2013)
2.2152
2.2145
2.2174
2.2171
2.2173
Friday 25 October 2013 (25/10/2013)
2.2195
2.2213
2.2250
2.2185
2.2218
Thursday 24 October 2013 (24/10/2013)
2.2135
2.2191
2.2194
2.2187
2.2191
Wednesday 23 October 2013 (23/10/2013)
2.1977
2.2137
2.2095
2.2014
2.2055
Tuesday 22 October 2013 (22/10/2013)
2.1946
2.1980
2.1981
2.1951
2.1966
Monday 21 October 2013 (21/10/2013)
2.1798
2.1949
2.1926
2.1826
2.1876
Friday 18 October 2013 (18/10/2013)
2.1772
2.1799
2.1828
2.1728
2.1778
Thursday 17 October 2013 (17/10/2013)
2.1584
2.1770
2.1784
2.1580
2.1682
Wednesday 16 October 2013 (16/10/2013)
2.1777
2.1593
2.1785
2.1565
2.1675
Tuesday 15 October 2013 (15/10/2013)
2.1755
2.1772
2.1744
2.1706
2.1725
Monday 14 October 2013 (14/10/2013)
2.1826
2.1761
2.1880
2.1745
2.1813
Friday 11 October 2013 (11/10/2013)
2.1682
2.1682
2.1792
2.1748
2.1770
Thursday 10 October 2013 (10/10/2013)
2.1773
2.1688
2.1794
2.1742
2.1768
Wednesday 9 October 2013 (09/10/2013)
2.1987
2.1776
2.1975
2.1803
2.1889
Tuesday 8 October 2013 (08/10/2013)
2.2065
2.1981
2.2012
2.1967
2.1990
Monday 7 October 2013 (07/10/2013)
2.1931
2.2077
2.2097
2.1914
2.2006
Friday 4 October 2013 (04/10/2013)
2.2268
2.1898
2.2241
2.1963
2.2102
Thursday 3 October 2013 (03/10/2013)
2.2083
2.2271
2.2297
2.2187
2.2242
Wednesday 2 October 2013 (02/10/2013)
2.2190
2.2082
2.2339
2.2126
2.2233
Tuesday 1 October 2013 (01/10/2013)
2.2306
2.2190
2.2295
2.2230
2.2263

September

Monday 30 September 2013 (30/09/2013)
2.2470
2.2303
2.2537
2.2325
2.2431
Friday 27 September 2013 (27/09/2013)
2.2230
2.2412
2.2421
2.2278
2.2350
Thursday 26 September 2013 (26/09/2013)
2.2173
2.2229
2.2183
2.2098
2.2141
Wednesday 25 September 2013 (25/09/2013)
2.1867
2.2173
2.2136
2.1906
2.2021
Tuesday 24 September 2013 (24/09/2013)
2.1802
2.1874
2.1928
2.1837
2.1883
Monday 23 September 2013 (23/09/2013)
2.1798
2.1788
2.1836
2.1754
2.1795
Friday 20 September 2013 (20/09/2013)
2.1533
2.1754
2.1736
2.1555
2.1646
Thursday 19 September 2013 (19/09/2013)
2.1350
2.1535
2.1426
2.1396
2.1411
Wednesday 18 September 2013 (18/09/2013)
2.1614
2.1356
2.1641
2.1325
2.1483
Tuesday 17 September 2013 (17/09/2013)
2.1599
2.1610
2.1688
2.1601
2.1645
Monday 16 September 2013 (16/09/2013)
2.1772
2.1604
2.1794
2.1573
2.1684
Friday 13 September 2013 (13/09/2013)
2.1819
2.1807
2.1778
2.1765
2.1772
Thursday 12 September 2013 (12/09/2013)
2.1614
2.1820
2.1803
2.1656
2.1730
Wednesday 11 September 2013 (11/09/2013)
2.1535
2.1617
2.1617
2.1511
2.1564
Tuesday 10 September 2013 (10/09/2013)
2.1712
2.1539
2.1742
2.1561
2.1652
Monday 9 September 2013 (09/09/2013)
2.1785
2.1723
2.1862
2.1735
2.1799
Friday 6 September 2013 (06/09/2013)
2.1896
2.1890
2.1977
2.1843
2.1910
Thursday 5 September 2013 (05/09/2013)
2.1919
2.1895
2.2111
2.1864
2.1988
Wednesday 4 September 2013 (04/09/2013)
2.1979
2.1907
2.1996
2.1844
2.1920
Tuesday 3 September 2013 (03/09/2013)
2.1613
2.1962
2.1972
2.1586
2.1779
Monday 2 September 2013 (02/09/2013)
2.1759
2.1616
2.1739
2.1684
2.1712

August

Friday 30 August 2013 (30/08/2013)
2.1861
2.1921
2.1930
2.1786
2.1858
Thursday 29 August 2013 (29/08/2013)
2.2112
2.1858
2.1929
2.1928
2.1929
Wednesday 28 August 2013 (28/08/2013)
2.2182
2.2111
2.2444
2.2234
2.2339
Tuesday 27 August 2013 (27/08/2013)
2.1622
2.2185
2.2049
2.1794
2.1922
Monday 26 August 2013 (26/08/2013)
2.1551
2.1629
2.1644
2.1563
2.1604
Friday 23 August 2013 (23/08/2013)
2.1571
2.1557
2.1570
2.1524
2.1547
Thursday 22 August 2013 (22/08/2013)
2.1443
2.1587
2.1530
2.1443
2.1487
Wednesday 21 August 2013 (21/08/2013)
2.1240
2.1445
2.1449
2.1249
2.1349
Tuesday 20 August 2013 (20/08/2013)
2.1149
2.1246
2.1183
2.1153
2.1168
Monday 19 August 2013 (19/08/2013)
2.0967
2.1150
2.1084
2.0943
2.1014
Friday 16 August 2013 (16/08/2013)
2.0860
2.0979
2.0965
2.0940
2.0953
Thursday 15 August 2013 (15/08/2013)
2.0679
2.0870
2.0810
2.0708
2.0759
Wednesday 14 August 2013 (14/08/2013)
2.0733
2.0676
2.0688
2.0681
2.0685
Tuesday 13 August 2013 (13/08/2013)
2.0791
2.0731
2.0746
2.0715
2.0731
Monday 12 August 2013 (12/08/2013)
2.0743
2.0789
2.0774
2.0743
2.0759
Friday 9 August 2013 (09/08/2013)
2.0880
2.0789
2.0873
2.0793
2.0833
Thursday 8 August 2013 (08/08/2013)
2.0950
2.0883
2.0900
2.0898
2.0899
Wednesday 7 August 2013 (07/08/2013)
2.0800
2.0953
2.0930
2.0806
2.0868
Tuesday 6 August 2013 (06/08/2013)
2.0804
2.0799
2.0835
2.0801
2.0818
Monday 5 August 2013 (05/08/2013)
2.0676
2.0811
2.0746
2.0709
2.0728
Friday 2 August 2013 (02/08/2013)
2.0777
2.0713
2.0776
2.0634
2.0705
Thursday 1 August 2013 (01/08/2013)
2.0893
2.0781
2.0875
2.0804
2.0840

July

Wednesday 31 July 2013 (31/07/2013)
2.0676
2.0886
2.0841
2.0828
2.0835
Tuesday 30 July 2013 (30/07/2013)
2.0691
2.0680
2.0710
2.0677
2.0694
Monday 29 July 2013 (29/07/2013)
2.0721
2.0693
2.0730
2.0666
2.0698
Friday 26 July 2013 (26/07/2013)
2.0652
2.0754
2.0711
2.0691
2.0701
Thursday 25 July 2013 (25/07/2013)
2.0481
2.0663
2.0604
2.0554
2.0579
Wednesday 24 July 2013 (24/07/2013)
2.0324
2.0483
2.0472
2.0324
2.0398
Tuesday 23 July 2013 (23/07/2013)
2.0414
2.0319
2.0390
2.0318
2.0354
Monday 22 July 2013 (22/07/2013)
2.0360
2.0414
2.0424
2.0357
2.0391
Friday 19 July 2013 (19/07/2013)
2.0338
2.0348
2.0413
2.0355
2.0384
Thursday 18 July 2013 (18/07/2013)
2.0317
2.0338
2.0353
2.0307
2.0330
Wednesday 17 July 2013 (17/07/2013)
2.0419
2.0310
2.0478
2.0442
2.0460
Tuesday 16 July 2013 (16/07/2013)
2.0388
2.0449
2.0408
2.0370
2.0389
Monday 15 July 2013 (15/07/2013)
2.0672
2.0384
2.0554
2.0447
2.0501
Friday 12 July 2013 (12/07/2013)
2.0610
2.0637
2.0639
2.0611
2.0625
Thursday 11 July 2013 (11/07/2013)
2.0333
2.0605
2.0640
2.0304
2.0472
Wednesday 10 July 2013 (10/07/2013)
1.9964
2.0324
2.0213
2.0033
2.0123
Tuesday 9 July 2013 (09/07/2013)
2.0190
1.9959
2.0105
2.0065
2.0085
Monday 8 July 2013 (08/07/2013)
2.0333
2.0192
2.0384
2.0207
2.0296
Friday 5 July 2013 (05/07/2013)
2.0305
2.0426
2.0362
2.0302
2.0332
Thursday 4 July 2013 (04/07/2013)
2.0552
2.0302
2.0607
2.0466
2.0537
Wednesday 3 July 2013 (03/07/2013)
2.0326
2.0558
2.0543
2.0351
2.0447
Tuesday 2 July 2013 (02/07/2013)
2.0336
2.0328
2.0345
2.0290
2.0318
Monday 1 July 2013 (01/07/2013)
2.0421
2.0348
2.0353
2.0300
2.0327

June

Friday 28 June 2013 (28/06/2013)
2.0309
2.0411
2.0437
2.0381
2.0409
Thursday 27 June 2013 (27/06/2013)
2.0516
2.0309
2.0539
2.0319
2.0429
Wednesday 26 June 2013 (26/06/2013)
2.0617
2.0512
2.0627
2.0518
2.0573
Tuesday 25 June 2013 (25/06/2013)
2.0824
2.0612
2.0728
2.0685
2.0707
Monday 24 June 2013 (24/06/2013)
2.0696
2.0830
2.0927
2.0723
2.0825
Friday 21 June 2013 (21/06/2013)
2.0897
2.0718
2.0868
2.0761
2.0815
Thursday 20 June 2013 (20/06/2013)
2.0488
2.0884
2.0879
2.0501
2.0690
Wednesday 19 June 2013 (19/06/2013)
2.0501
2.0493
2.0495
2.0457
2.0476
Tuesday 18 June 2013 (18/06/2013)
2.0306
2.0504
2.0424
2.0353
2.0389
Monday 17 June 2013 (17/06/2013)
2.0341
2.0306
2.0289
2.0224
2.0257
Friday 14 June 2013 (14/06/2013)
2.0195
2.0183
2.0171
2.0072
2.0122
Thursday 13 June 2013 (13/06/2013)
2.0369
2.0196
2.0379
2.0320
2.0350
Wednesday 12 June 2013 (12/06/2013)
2.0441
2.0362
2.0377
2.0357
2.0367
Tuesday 11 June 2013 (11/06/2013)
2.0363
2.0437
2.0448
2.0415
2.0432
Monday 10 June 2013 (10/06/2013)
2.0060
2.0361
2.0277
2.0035
2.0156
Friday 7 June 2013 (07/06/2013)
2.0376
2.0063
2.0355
2.0193
2.0274
Thursday 6 June 2013 (06/06/2013)
2.0080
2.0373
2.0338
2.0120
2.0229
Wednesday 5 June 2013 (05/06/2013)
1.9824
2.0087
2.0009
1.9785
1.9897
Tuesday 4 June 2013 (04/06/2013)
1.9872
1.9821
1.9858
1.9763
1.9811
Monday 3 June 2013 (03/06/2013)
1.9697
1.9870
1.9764
1.9744
1.9754

May

Friday 31 May 2013 (31/05/2013)
1.9661
1.9606
1.9756
1.9573
1.9665
Thursday 30 May 2013 (30/05/2013)
1.9350
1.9661
1.9575
1.9390
1.9483
Wednesday 29 May 2013 (29/05/2013)
1.9026
1.9356
1.9250
1.9203
1.9227
Tuesday 28 May 2013 (28/05/2013)
1.9163
1.9025
1.9119
1.9045
1.9082
Monday 27 May 2013 (27/05/2013)
1.9181
1.9152
1.9195
1.9123
1.9159
Friday 24 May 2013 (24/05/2013)
1.9050
1.9197
1.9162
1.9091
1.9127
Thursday 23 May 2013 (23/05/2013)
1.8894
1.9059
1.9122
1.8960
1.9041
Wednesday 22 May 2013 (22/05/2013)
1.9004
1.8897
1.8958
1.8915
1.8937
Tuesday 21 May 2013 (21/05/2013)
1.9036
1.9002
1.9035
1.9025
1.9030
Monday 20 May 2013 (20/05/2013)
1.8913
1.9036
1.9065
1.8968
1.9017
Friday 17 May 2013 (17/05/2013)
1.8899
1.8927
1.8963
1.8912
1.8938
Thursday 16 May 2013 (16/05/2013)
1.8879
1.8904
1.9073
1.8890
1.8982
Wednesday 15 May 2013 (15/05/2013)
1.8770
1.8885
1.8796
1.8758
1.8777
Tuesday 14 May 2013 (14/05/2013)
1.8908
1.8774
1.8925
1.8860
1.8893
Monday 13 May 2013 (13/05/2013)
1.8800
1.8911
1.8864
1.8852
1.8858
Friday 10 May 2013 (10/05/2013)
1.8960
1.8860
1.8856
1.8853
1.8855
Thursday 9 May 2013 (09/05/2013)
1.9138
1.8963
1.9116
1.9025
1.9071
Wednesday 8 May 2013 (08/05/2013)
1.9111
1.9132
1.9139
1.9126
1.9133
Tuesday 7 May 2013 (07/05/2013)
1.9147
1.9107
1.9097
1.9097
1.9097
Monday 6 May 2013 (06/05/2013)
1.9200
1.9151
1.9164
1.9037
1.9101
Friday 3 May 2013 (03/05/2013)
1.9183
1.9150
1.9206
1.9187
1.9197
Thursday 2 May 2013 (02/05/2013)
1.9322
1.9183
1.9292
1.9253
1.9273
Wednesday 1 May 2013 (01/05/2013)
1.9286
1.9328
1.9298
1.9294
1.9296

April

Tuesday 30 April 2013 (30/04/2013)
1.9176
1.9286
1.9253
1.9207
1.9230
Monday 29 April 2013 (29/04/2013)
1.9064
1.9173
1.9111
1.9078
1.9095
Friday 26 April 2013 (26/04/2013)
1.9040
1.9068
1.9103
1.9053
1.9078
Thursday 25 April 2013 (25/04/2013)
1.9023
1.9041
1.9028
1.9025
1.9027
Wednesday 24 April 2013 (24/04/2013)
1.9073
1.9031
1.9067
1.9025
1.9046
Tuesday 23 April 2013 (23/04/2013)
1.9310
1.9074
1.9287
1.9148
1.9218
Monday 22 April 2013 (22/04/2013)
1.9308
1.9313
1.9313
1.9291
1.9302
Friday 19 April 2013 (19/04/2013)
1.9262
1.9265
1.9296
1.9293
1.9295
Thursday 18 April 2013 (18/04/2013)
1.9298
1.9265
1.9306
1.9280
1.9293
Wednesday 17 April 2013 (17/04/2013)
1.9377
1.9298
1.9404
1.9309
1.9357
Tuesday 16 April 2013 (16/04/2013)
1.9238
1.9374
1.9347
1.9314
1.9331
Monday 15 April 2013 (15/04/2013)
1.9275
1.9242
1.9287
1.9250
1.9269
Friday 12 April 2013 (12/04/2013)
1.9170
1.9273
1.9222
1.9205
1.9214
Thursday 11 April 2013 (11/04/2013)
1.9180
1.9171
1.9229
1.9177
1.9203
Wednesday 10 April 2013 (10/04/2013)
1.9128
1.9181
1.9182
1.9171
1.9177
Tuesday 9 April 2013 (09/04/2013)
1.9105
1.9129
1.9135
1.9099
1.9117
Monday 8 April 2013 (08/04/2013)
1.9150
1.9110
1.9213
1.9097
1.9155
Friday 5 April 2013 (05/04/2013)
1.9179
1.9187
1.9241
1.9225
1.9233
Thursday 4 April 2013 (04/04/2013)
1.9128
1.9184
1.9093
1.9066
1.9080
Wednesday 3 April 2013 (03/04/2013)
1.9011
1.9130
1.9057
1.9014
1.9036
Tuesday 2 April 2013 (02/04/2013)
1.9073
1.9014
1.9110
1.9003
1.9057
Monday 1 April 2013 (01/04/2013)
1.9030
1.9070
1.9078
1.8969
1.9024

March

Friday 29 March 2013 (29/03/2013)
1.9056
1.9066
1.9067
1.9057
1.9062
Thursday 28 March 2013 (28/03/2013)
1.9023
1.9051
1.9047
1.9038
1.9043
Wednesday 27 March 2013 (27/03/2013)
1.9127
1.9029
1.9089
1.9086
1.9088
Tuesday 26 March 2013 (26/03/2013)
1.9209
1.9125
1.9191
1.9137
1.9164
Monday 25 March 2013 (25/03/2013)
1.9267
1.9207
1.9305
1.9230
1.9268
Friday 22 March 2013 (22/03/2013)
1.9211
1.9274
1.9249
1.9247
1.9248
Thursday 21 March 2013 (21/03/2013)
1.9235
1.9215
1.9238
1.9231
1.9235
Wednesday 20 March 2013 (20/03/2013)
1.9277
1.9226
1.9269
1.9258
1.9264
Tuesday 19 March 2013 (19/03/2013)
1.9162
1.9267
1.9254
1.9212
1.9233
Monday 18 March 2013 (18/03/2013)
1.8933
1.9168
1.9148
1.8989
1.9069
Friday 15 March 2013 (15/03/2013)
1.9110
1.9248
1.9220
1.9174
1.9197
Thursday 14 March 2013 (14/03/2013)
1.9035
1.9112
1.9125
1.9022
1.9074
Wednesday 13 March 2013 (13/03/2013)
1.9038
1.9029
1.9067
1.9047
1.9057
Tuesday 12 March 2013 (12/03/2013)
1.8991
1.9034
1.9070
1.9009
1.9040
Monday 11 March 2013 (11/03/2013)
1.8948
1.8990
1.8985
1.8965
1.8975
Friday 8 March 2013 (08/03/2013)
1.9071
1.8987
1.8955
1.8942
1.8949
Thursday 7 March 2013 (07/03/2013)
1.8955
1.9070
1.9025
1.9008
1.9017
Wednesday 6 March 2013 (06/03/2013)
1.9034
1.8954
1.9022
1.8974
1.8998
Tuesday 5 March 2013 (05/03/2013)
1.9116
1.9038
1.9098
1.9047
1.9073
Monday 4 March 2013 (04/03/2013)
1.9057
1.9117
1.9126
1.9088
1.9107
Friday 1 March 2013 (01/03/2013)
1.9192
1.9073
1.9222
1.9148
1.9185

February

Thursday 28 February 2013 (28/02/2013)
1.9329
1.9202
1.9344
1.9233
1.9289
Wednesday 27 February 2013 (27/02/2013)
1.9378
1.9340
1.9400
1.9375
1.9388
Tuesday 26 February 2013 (26/02/2013)
1.9408
1.9377
1.9471
1.9402
1.9437
Monday 25 February 2013 (25/02/2013)
1.9329
1.9411
1.9413
1.9366
1.9390
Friday 22 February 2013 (22/02/2013)
1.9271
1.9373
1.9361
1.9306
1.9334
Thursday 21 February 2013 (21/02/2013)
1.9250
1.9264
1.9256
1.9216
1.9236
Wednesday 20 February 2013 (20/02/2013)
1.9254
1.9234
1.9267
1.9262
1.9265
Tuesday 19 February 2013 (19/02/2013)
1.9116
1.9253
1.9205
1.9205
1.9205
Monday 18 February 2013 (18/02/2013)
1.9127
1.9138
1.9157
1.9130
1.9144
Friday 15 February 2013 (15/02/2013)
1.9202
1.9152
1.9202
1.9191
1.9197
Thursday 14 February 2013 (14/02/2013)
1.9232
1.9206
1.9232
1.9178
1.9205
Wednesday 13 February 2013 (13/02/2013)
1.9320
1.9234
1.9310
1.9227
1.9269
Tuesday 12 February 2013 (12/02/2013)
1.9296
1.9324
1.9340
1.9295
1.9318
Monday 11 February 2013 (11/02/2013)
1.9244
1.9296
1.9333
1.9267
1.9300
Friday 8 February 2013 (08/02/2013)
1.9323
1.9293
1.9318
1.9297
1.9308
Thursday 7 February 2013 (07/02/2013)
1.9434
1.9322
1.9480
1.9312
1.9396
Wednesday 6 February 2013 (06/02/2013)
1.9375
1.9439
1.9419
1.9370
1.9395
Tuesday 5 February 2013 (05/02/2013)
1.9394
1.9391
1.9405
1.9355
1.9380
Monday 4 February 2013 (04/02/2013)
1.9234
1.9388
1.9377
1.9240
1.9309
Friday 1 February 2013 (01/02/2013)
1.9327
1.9280
1.9325
1.9305
1.9315

January

Thursday 31 January 2013 (31/01/2013)
1.9398
1.9333
1.9390
1.9349
1.9370
Wednesday 30 January 2013 (30/01/2013)
1.9185
1.9410
1.9357
1.9229
1.9293
Tuesday 29 January 2013 (29/01/2013)
1.9141
1.9188
1.9190
1.9186
1.9188
Monday 28 January 2013 (28/01/2013)
1.8982
1.9139
1.9091
1.9051
1.9071
Friday 25 January 2013 (25/01/2013)
1.9043
1.9071
1.9108
1.9037
1.9073
Thursday 24 January 2013 (24/01/2013)
1.9055
1.9044
1.9051
1.9018
1.9035
Wednesday 23 January 2013 (23/01/2013)
1.9025
1.9060
1.9056
1.9050
1.9053
Tuesday 22 January 2013 (22/01/2013)
1.8915
1.9031
1.9013
1.8977
1.8995
Monday 21 January 2013 (21/01/2013)
1.8790
1.8913
1.8896
1.8882
1.8889
Friday 18 January 2013 (18/01/2013)
1.8779
1.8810
1.8847
1.8717
1.8782
Thursday 17 January 2013 (17/01/2013)
1.8942
1.8803
1.8911
1.8821
1.8866
Wednesday 16 January 2013 (16/01/2013)
1.8960
1.8944
1.8996
1.8982
1.8989
Tuesday 15 January 2013 (15/01/2013)
1.9186
1.8982
1.9162
1.9041
1.9102
Monday 14 January 2013 (14/01/2013)
1.9383
1.9186
1.9292
1.9261
1.9277
Friday 11 January 2013 (11/01/2013)
1.9329
1.9370
1.9408
1.9320
1.9364
Thursday 10 January 2013 (10/01/2013)
1.9175
1.9337
1.9276
1.9266
1.9271
Wednesday 9 January 2013 (09/01/2013)
1.9246
1.9185
1.9240
1.9193
1.9217
Tuesday 8 January 2013 (08/01/2013)
1.9324
1.9244
1.9339
1.9224
1.9282
Monday 7 January 2013 (07/01/2013)
1.9258
1.9322
1.9269
1.9245
1.9257
Friday 4 January 2013 (04/01/2013)
1.9265
1.9271
1.9262
1.9225
1.9244
Thursday 3 January 2013 (03/01/2013)
1.9351
1.9261
1.9350
1.9284
1.9317
Wednesday 2 January 2013 (02/01/2013)
1.9446
1.9379
1.9506
1.9499
1.9503
Tuesday 1 January 2013 (01/01/2013)
1.9492
1.9444
1.9523
1.9437
1.9480