Swiss Franc-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 2.0153 on 03/01/2012

Lowest exchange rate of 2012: 1.8242 on 03/08/2012

Average exchange rate of 2012: 1.9197

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9550
1.9486
1.9561
1.9493
1.9527
Friday 28 December 2012 (28/12/2012)
1.9589
1.9580
1.9584
1.9570
1.9577
Thursday 27 December 2012 (27/12/2012)
1.9635
1.9591
1.9679
1.9567
1.9623
Wednesday 26 December 2012 (26/12/2012)
1.9592
1.9635
1.9630
1.9617
1.9624
Tuesday 25 December 2012 (25/12/2012)
1.9630
1.9592
1.9616
1.9588
1.9602
Monday 24 December 2012 (24/12/2012)
1.9603
1.9636
1.9678
1.9605
1.9642
Friday 21 December 2012 (21/12/2012)
1.9588
1.9656
1.9643
1.9641
1.9642
Thursday 20 December 2012 (20/12/2012)
1.9528
1.9599
1.9572
1.9570
1.9571
Wednesday 19 December 2012 (19/12/2012)
1.9484
1.9528
1.9520
1.9514
1.9517
Tuesday 18 December 2012 (18/12/2012)
1.9440
1.9486
1.9460
1.9449
1.9455
Monday 17 December 2012 (17/12/2012)
1.9366
1.9441
1.9436
1.9387
1.9412
Friday 14 December 2012 (14/12/2012)
1.9275
1.9360
1.9348
1.9288
1.9318
Thursday 13 December 2012 (13/12/2012)
1.9179
1.9287
1.9253
1.9231
1.9242
Wednesday 12 December 2012 (12/12/2012)
1.9122
1.9182
1.9181
1.9121
1.9151
Tuesday 11 December 2012 (11/12/2012)
1.9160
1.9128
1.9126
1.9118
1.9122
Monday 10 December 2012 (10/12/2012)
1.9078
1.9162
1.9195
1.9076
1.9136
Friday 7 December 2012 (07/12/2012)
1.9201
1.9140
1.9159
1.9104
1.9132
Thursday 6 December 2012 (06/12/2012)
1.9277
1.9196
1.9278
1.9254
1.9266
Wednesday 5 December 2012 (05/12/2012)
1.9252
1.9278
1.9267
1.9235
1.9251
Tuesday 4 December 2012 (04/12/2012)
1.9293
1.9255
1.9290
1.9231
1.9261
Monday 3 December 2012 (03/12/2012)
1.9206
1.9298
1.9304
1.9254
1.9279

November

Friday 30 November 2012 (30/11/2012)
1.9258
1.9248
1.9274
1.9265
1.9270
Thursday 29 November 2012 (29/11/2012)
1.9279
1.9265
1.9287
1.9272
1.9280
Wednesday 28 November 2012 (28/11/2012)
1.9252
1.9284
1.9251
1.9231
1.9241
Tuesday 27 November 2012 (27/11/2012)
1.9353
1.9252
1.9336
1.9278
1.9307
Monday 26 November 2012 (26/11/2012)
1.9279
1.9361
1.9329
1.9325
1.9327
Friday 23 November 2012 (23/11/2012)
1.9223
1.9320
1.9303
1.9263
1.9283
Thursday 22 November 2012 (22/11/2012)
1.9190
1.9221
1.9215
1.9213
1.9214
Wednesday 21 November 2012 (21/11/2012)
1.9091
1.9189
1.9113
1.9079
1.9096
Tuesday 20 November 2012 (20/11/2012)
1.9124
1.9089
1.9155
1.9094
1.9125
Monday 19 November 2012 (19/11/2012)
1.9012
1.9126
1.9094
1.9076
1.9085
Friday 16 November 2012 (16/11/2012)
1.9097
1.9028
1.9099
1.9039
1.9069
Thursday 15 November 2012 (15/11/2012)
1.9117
1.9116
1.9116
1.9096
1.9106
Wednesday 14 November 2012 (14/11/2012)
1.9076
1.9117
1.9110
1.9080
1.9095
Tuesday 13 November 2012 (13/11/2012)
1.8984
1.9074
1.9026
1.8999
1.9013
Monday 12 November 2012 (12/11/2012)
1.8856
1.8991
1.8959
1.8878
1.8919
Friday 9 November 2012 (09/11/2012)
1.8875
1.8867
1.8895
1.8862
1.8879
Thursday 8 November 2012 (08/11/2012)
1.8897
1.8881
1.8861
1.8858
1.8860
Wednesday 7 November 2012 (07/11/2012)
1.8799
1.8897
1.8875
1.8828
1.8852
Tuesday 6 November 2012 (06/11/2012)
1.8858
1.8799
1.8858
1.8812
1.8835
Monday 5 November 2012 (05/11/2012)
1.9030
1.8868
1.9048
1.8876
1.8962
Friday 2 November 2012 (02/11/2012)
1.9188
1.9046
1.9095
1.9072
1.9084
Thursday 1 November 2012 (01/11/2012)
1.9234
1.9187
1.9238
1.9199
1.9219

October

Wednesday 31 October 2012 (31/10/2012)
1.9263
1.9241
1.9292
1.9265
1.9279
Tuesday 30 October 2012 (30/10/2012)
1.9267
1.9265
1.9291
1.9282
1.9287
Monday 29 October 2012 (29/10/2012)
1.9242
1.9264
1.9250
1.9239
1.9245
Friday 26 October 2012 (26/10/2012)
1.9254
1.9250
1.9270
1.9238
1.9254
Thursday 25 October 2012 (25/10/2012)
1.9328
1.9254
1.9325
1.9271
1.9298
Wednesday 24 October 2012 (24/10/2012)
1.9305
1.9324
1.9341
1.9311
1.9326
Tuesday 23 October 2012 (23/10/2012)
1.9364
1.9333
1.9378
1.9361
1.9370
Monday 22 October 2012 (22/10/2012)
1.9313
1.9361
1.9348
1.9338
1.9343
Friday 19 October 2012 (19/10/2012)
1.9436
1.9333
1.9407
1.9332
1.9370
Thursday 18 October 2012 (18/10/2012)
1.9503
1.9428
1.9523
1.9429
1.9476
Wednesday 17 October 2012 (17/10/2012)
1.9471
1.9488
1.9523
1.9516
1.9520
Tuesday 16 October 2012 (16/10/2012)
1.9403
1.9465
1.9480
1.9433
1.9457
Monday 15 October 2012 (15/10/2012)
1.9341
1.9400
1.9383
1.9363
1.9373
Friday 12 October 2012 (12/10/2012)
1.9313
1.9343
1.9389
1.9336
1.9363
Thursday 11 October 2012 (11/10/2012)
1.9357
1.9343
1.9352
1.9349
1.9351
Wednesday 10 October 2012 (10/10/2012)
1.9419
1.9361
1.9383
1.9330
1.9357
Tuesday 9 October 2012 (09/10/2012)
1.9420
1.9400
1.9407
1.9397
1.9402
Monday 8 October 2012 (08/10/2012)
1.9405
1.9406
1.9416
1.9390
1.9403
Friday 5 October 2012 (05/10/2012)
1.9295
1.9418
1.9400
1.9333
1.9367
Thursday 4 October 2012 (04/10/2012)
1.9226
1.9329
1.9311
1.9260
1.9286
Wednesday 3 October 2012 (03/10/2012)
1.9133
1.9236
1.9201
1.9132
1.9167
Tuesday 2 October 2012 (02/10/2012)
1.9096
1.9138
1.9133
1.9119
1.9126
Monday 1 October 2012 (01/10/2012)
1.9074
1.9095
1.9125
1.9085
1.9105

September

Friday 28 September 2012 (28/09/2012)
1.9080
1.9111
1.9128
1.9123
1.9126
Thursday 27 September 2012 (27/09/2012)
1.9072
1.9082
1.9060
1.9043
1.9052
Wednesday 26 September 2012 (26/09/2012)
1.9114
1.9068
1.9085
1.9060
1.9073
Tuesday 25 September 2012 (25/09/2012)
1.9188
1.9114
1.9172
1.9123
1.9148
Monday 24 September 2012 (24/09/2012)
1.9228
1.9217
1.9213
1.9193
1.9203
Friday 21 September 2012 (21/09/2012)
1.9276
1.9227
1.9281
1.9248
1.9265
Thursday 20 September 2012 (20/09/2012)
1.9345
1.9275
1.9342
1.9300
1.9321
Wednesday 19 September 2012 (19/09/2012)
1.9347
1.9341
1.9339
1.9325
1.9332
Tuesday 18 September 2012 (18/09/2012)
1.9389
1.9346
1.9420
1.9392
1.9406
Monday 17 September 2012 (17/09/2012)
1.9381
1.9388
1.9372
1.9346
1.9359
Friday 14 September 2012 (14/09/2012)
1.9219
1.9373
1.9342
1.9269
1.9306
Thursday 13 September 2012 (13/09/2012)
1.9284
1.9239
1.9277
1.9271
1.9274
Wednesday 12 September 2012 (12/09/2012)
1.9216
1.9286
1.9249
1.9223
1.9236
Tuesday 11 September 2012 (11/09/2012)
1.9045
1.9218
1.9163
1.9095
1.9129
Monday 10 September 2012 (10/09/2012)
1.9007
1.9045
1.9052
1.9005
1.9029
Friday 7 September 2012 (07/09/2012)
1.8981
1.9023
1.9024
1.8892
1.8958
Thursday 6 September 2012 (06/09/2012)
1.9005
1.8978
1.9002
1.8997
1.9000
Wednesday 5 September 2012 (05/09/2012)
1.9054
1.9024
1.9041
1.9008
1.9025
Tuesday 4 September 2012 (04/09/2012)
1.9062
1.9053
1.9070
1.9045
1.9058
Monday 3 September 2012 (03/09/2012)
1.8991
1.9071
1.9061
1.9030
1.9046

August

Friday 31 August 2012 (31/08/2012)
1.9022
1.9031
1.9046
1.9036
1.9041
Thursday 30 August 2012 (30/08/2012)
1.9001
1.9028
1.9079
1.9043
1.9061
Wednesday 29 August 2012 (29/08/2012)
1.8913
1.9001
1.8990
1.8897
1.8944
Tuesday 28 August 2012 (28/08/2012)
1.8746
1.8928
1.8872
1.8798
1.8835
Monday 27 August 2012 (27/08/2012)
1.8713
1.8745
1.8743
1.8727
1.8735
Friday 24 August 2012 (24/08/2012)
1.8755
1.8729
1.8755
1.8742
1.8749
Thursday 23 August 2012 (23/08/2012)
1.8695
1.8760
1.8758
1.8735
1.8747
Wednesday 22 August 2012 (22/08/2012)
1.8617
1.8693
1.8682
1.8611
1.8647
Tuesday 21 August 2012 (21/08/2012)
1.8527
1.8621
1.8596
1.8553
1.8575
Monday 20 August 2012 (20/08/2012)
1.8451
1.8526
1.8478
1.8457
1.8468
Friday 17 August 2012 (17/08/2012)
1.8466
1.8475
1.8478
1.8477
1.8478
Thursday 16 August 2012 (16/08/2012)
1.8404
1.8466
1.8408
1.8385
1.8397
Wednesday 15 August 2012 (15/08/2012)
1.8498
1.8403
1.8465
1.8442
1.8454
Tuesday 14 August 2012 (14/08/2012)
1.8403
1.8500
1.8507
1.8440
1.8474
Monday 13 August 2012 (13/08/2012)
1.8235
1.8406
1.8391
1.8295
1.8343
Friday 10 August 2012 (10/08/2012)
1.8272
1.8221
1.8272
1.8266
1.8269
Thursday 9 August 2012 (09/08/2012)
1.8328
1.8271
1.8312
1.8299
1.8306
Wednesday 8 August 2012 (08/08/2012)
1.8438
1.8324
1.8418
1.8399
1.8409
Tuesday 7 August 2012 (07/08/2012)
1.8328
1.8438
1.8444
1.8320
1.8382
Monday 6 August 2012 (06/08/2012)
1.8355
1.8328
1.8362
1.8342
1.8352
Friday 3 August 2012 (03/08/2012)
1.8276
1.8302
1.8253
1.8242
1.8248
Thursday 2 August 2012 (02/08/2012)
1.8395
1.8275
1.8368
1.8331
1.8350
Wednesday 1 August 2012 (01/08/2012)
1.8373
1.8391
1.8376
1.8354
1.8365

July

Tuesday 31 July 2012 (31/07/2012)
1.8382
1.8381
1.8401
1.8345
1.8373
Monday 30 July 2012 (30/07/2012)
1.8522
1.8385
1.8509
1.8409
1.8459
Friday 27 July 2012 (27/07/2012)
1.8540
1.8572
1.8632
1.8574
1.8603
Thursday 26 July 2012 (26/07/2012)
1.8439
1.8541
1.8587
1.8441
1.8514
Wednesday 25 July 2012 (25/07/2012)
1.8334
1.8437
1.8444
1.8390
1.8417
Tuesday 24 July 2012 (24/07/2012)
1.8352
1.8344
1.8385
1.8330
1.8358
Monday 23 July 2012 (23/07/2012)
1.8306
1.8345
1.8366
1.8311
1.8339
Friday 20 July 2012 (20/07/2012)
1.8433
1.8298
1.8382
1.8376
1.8379
Thursday 19 July 2012 (19/07/2012)
1.8429
1.8433
1.8432
1.8417
1.8425
Wednesday 18 July 2012 (18/07/2012)
1.8468
1.8428
1.8451
1.8448
1.8450
Tuesday 17 July 2012 (17/07/2012)
1.8470
1.8464
1.8494
1.8485
1.8490
Monday 16 July 2012 (16/07/2012)
1.8473
1.8476
1.8474
1.8435
1.8455
Friday 13 July 2012 (13/07/2012)
1.8510
1.8458
1.8476
1.8468
1.8472
Thursday 12 July 2012 (12/07/2012)
1.8442
1.8507
1.8486
1.8448
1.8467
Wednesday 11 July 2012 (11/07/2012)
1.8531
1.8437
1.8510
1.8449
1.8480
Tuesday 10 July 2012 (10/07/2012)
1.8670
1.8531
1.8627
1.8601
1.8614
Monday 9 July 2012 (09/07/2012)
1.8561
1.8672
1.8707
1.8616
1.8662
Friday 6 July 2012 (06/07/2012)
1.8649
1.8586
1.8700
1.8643
1.8672
Thursday 5 July 2012 (05/07/2012)
1.8839
1.8653
1.8767
1.8752
1.8760
Wednesday 4 July 2012 (04/07/2012)
1.8847
1.8839
1.8886
1.8854
1.8870
Tuesday 3 July 2012 (03/07/2012)
1.8886
1.8847
1.8904
1.8859
1.8882
Monday 2 July 2012 (02/07/2012)
1.9070
1.8893
1.8989
1.8947
1.8968

June

Friday 29 June 2012 (29/06/2012)
1.8939
1.9055
1.9055
1.8979
1.9017
Thursday 28 June 2012 (28/06/2012)
1.8823
1.8939
1.8913
1.8862
1.8888
Wednesday 27 June 2012 (27/06/2012)
1.8805
1.8825
1.8844
1.8817
1.8831
Tuesday 26 June 2012 (26/06/2012)
1.8968
1.8805
1.8919
1.8908
1.8914
Monday 25 June 2012 (25/06/2012)
1.8938
1.8969
1.8986
1.8938
1.8962
Friday 22 June 2012 (22/06/2012)
1.8866
1.8984
1.8930
1.8871
1.8901
Thursday 21 June 2012 (21/06/2012)
1.8959
1.8871
1.8950
1.8924
1.8937
Wednesday 20 June 2012 (20/06/2012)
1.9018
1.8963
1.9002
1.8944
1.8973
Tuesday 19 June 2012 (19/06/2012)
1.8946
1.9019
1.8998
1.8996
1.8997
Monday 18 June 2012 (18/06/2012)
1.9085
1.8969
1.9097
1.9021
1.9059
Friday 15 June 2012 (15/06/2012)
1.9098
1.9073
1.9097
1.9058
1.9078
Thursday 14 June 2012 (14/06/2012)
1.9022
1.9099
1.9079
1.9046
1.9063
Wednesday 13 June 2012 (13/06/2012)
1.8999
1.9022
1.9032
1.9021
1.9027
Tuesday 12 June 2012 (12/06/2012)
1.9026
1.9000
1.9018
1.9004
1.9011
Monday 11 June 2012 (11/06/2012)
1.9044
1.9027
1.9039
1.9025
1.9032
Friday 8 June 2012 (08/06/2012)
1.9115
1.8975
1.9086
1.8980
1.9033
Thursday 7 June 2012 (07/06/2012)
1.9157
1.9114
1.9130
1.9118
1.9124
Wednesday 6 June 2012 (06/06/2012)
1.9139
1.9157
1.9143
1.9141
1.9142
Tuesday 5 June 2012 (05/06/2012)
1.9273
1.9139
1.9230
1.9223
1.9227
Monday 4 June 2012 (04/06/2012)
1.9202
1.9271
1.9224
1.9223
1.9224
Friday 1 June 2012 (01/06/2012)
1.9237
1.9221
1.9217
1.9208
1.9213

May

Thursday 31 May 2012 (31/05/2012)
1.9112
1.9237
1.9199
1.9133
1.9166
Wednesday 30 May 2012 (30/05/2012)
1.9074
1.9119
1.9130
1.9034
1.9082
Tuesday 29 May 2012 (29/05/2012)
1.9168
1.9074
1.9158
1.9068
1.9113
Monday 28 May 2012 (28/05/2012)
1.9273
1.9166
1.9230
1.9210
1.9220
Friday 25 May 2012 (25/05/2012)
1.9281
1.9256
1.9274
1.9253
1.9264
Thursday 24 May 2012 (24/05/2012)
1.9380
1.9285
1.9334
1.9323
1.9329
Wednesday 23 May 2012 (23/05/2012)
1.9457
1.9381
1.9452
1.9426
1.9439
Tuesday 22 May 2012 (22/05/2012)
1.9459
1.9456
1.9482
1.9414
1.9448
Monday 21 May 2012 (21/05/2012)
1.9515
1.9458
1.9483
1.9433
1.9458
Friday 18 May 2012 (18/05/2012)
1.9361
1.9528
1.9443
1.9383
1.9413
Thursday 17 May 2012 (17/05/2012)
1.9307
1.9361
1.9346
1.9338
1.9342
Wednesday 16 May 2012 (16/05/2012)
1.9347
1.9323
1.9366
1.9302
1.9334
Tuesday 15 May 2012 (15/05/2012)
1.9324
1.9349
1.9366
1.9315
1.9341
Monday 14 May 2012 (14/05/2012)
1.9161
1.9321
1.9358
1.9156
1.9257
Friday 11 May 2012 (11/05/2012)
1.9211
1.9184
1.9256
1.9206
1.9231
Thursday 10 May 2012 (10/05/2012)
1.9314
1.9211
1.9319
1.9284
1.9302
Wednesday 9 May 2012 (09/05/2012)
1.9241
1.9313
1.9333
1.9233
1.9283
Tuesday 8 May 2012 (08/05/2012)
1.9122
1.9229
1.9273
1.9118
1.9196
Monday 7 May 2012 (07/05/2012)
1.9152
1.9121
1.9128
1.9117
1.9123
Friday 4 May 2012 (04/05/2012)
1.9286
1.9174
1.9256
1.9226
1.9241
Thursday 3 May 2012 (03/05/2012)
1.9276
1.9316
1.9284
1.9261
1.9273
Wednesday 2 May 2012 (02/05/2012)
1.9326
1.9276
1.9322
1.9284
1.9303
Tuesday 1 May 2012 (01/05/2012)
1.9360
1.9309
1.9397
1.9389
1.9393

April

Monday 30 April 2012 (30/04/2012)
1.9410
1.9361
1.9387
1.9357
1.9372
Friday 27 April 2012 (27/04/2012)
1.9391
1.9426
1.9413
1.9374
1.9394
Thursday 26 April 2012 (26/04/2012)
1.9464
1.9398
1.9453
1.9433
1.9443
Wednesday 25 April 2012 (25/04/2012)
1.9537
1.9465
1.9551
1.9526
1.9539
Tuesday 24 April 2012 (24/04/2012)
1.9642
1.9541
1.9620
1.9565
1.9593
Monday 23 April 2012 (23/04/2012)
1.9664
1.9643
1.9649
1.9643
1.9646
Friday 20 April 2012 (20/04/2012)
1.9587
1.9715
1.9652
1.9626
1.9639
Thursday 19 April 2012 (19/04/2012)
1.9524
1.9586
1.9582
1.9526
1.9554
Wednesday 18 April 2012 (18/04/2012)
1.9541
1.9525
1.9523
1.9509
1.9516
Tuesday 17 April 2012 (17/04/2012)
1.9638
1.9541
1.9605
1.9579
1.9592
Monday 16 April 2012 (16/04/2012)
1.9544
1.9638
1.9564
1.9516
1.9540
Friday 13 April 2012 (13/04/2012)
1.9693
1.9530
1.9624
1.9581
1.9603
Thursday 12 April 2012 (12/04/2012)
1.9700
1.9693
1.9718
1.9699
1.9709
Wednesday 11 April 2012 (11/04/2012)
1.9758
1.9707
1.9770
1.9737
1.9754
Tuesday 10 April 2012 (10/04/2012)
1.9611
1.9755
1.9742
1.9624
1.9683
Monday 9 April 2012 (09/04/2012)
1.9516
1.9614
1.9622
1.9502
1.9562
Friday 6 April 2012 (06/04/2012)
1.9611
1.9485
1.9584
1.9508
1.9546
Thursday 5 April 2012 (05/04/2012)
1.9611
1.9485
1.9584
1.9508
1.9546
Wednesday 4 April 2012 (04/04/2012)
1.9581
1.9609
1.9624
1.9595
1.9610
Tuesday 3 April 2012 (03/04/2012)
1.9668
1.9582
1.9707
1.9662
1.9685
Monday 2 April 2012 (02/04/2012)
1.9776
1.9667
1.9725
1.9705
1.9715

March

Friday 30 March 2012 (30/03/2012)
1.9702
1.9746
1.9787
1.9726
1.9757
Thursday 29 March 2012 (29/03/2012)
1.9672
1.9706
1.9700
1.9664
1.9682
Wednesday 28 March 2012 (28/03/2012)
1.9748
1.9677
1.9776
1.9684
1.9730
Tuesday 27 March 2012 (27/03/2012)
1.9775
1.9753
1.9775
1.9725
1.9750
Monday 26 March 2012 (26/03/2012)
1.9829
1.9772
1.9771
1.9745
1.9758
Friday 23 March 2012 (23/03/2012)
1.9812
1.9814
1.9836
1.9801
1.9819
Thursday 22 March 2012 (22/03/2012)
1.9875
1.9811
1.9891
1.9796
1.9844
Wednesday 21 March 2012 (21/03/2012)
1.9981
1.9873
1.9969
1.9920
1.9945
Tuesday 20 March 2012 (20/03/2012)
1.9800
1.9991
1.9959
1.9845
1.9902
Monday 19 March 2012 (19/03/2012)
1.9603
1.9799
1.9725
1.9640
1.9683
Friday 16 March 2012 (16/03/2012)
1.9487
1.9596
1.9598
1.9447
1.9523
Thursday 15 March 2012 (15/03/2012)
1.9420
1.9487
1.9485
1.9432
1.9459
Wednesday 14 March 2012 (14/03/2012)
1.9402
1.9414
1.9433
1.9334
1.9384
Tuesday 13 March 2012 (13/03/2012)
1.9574
1.9403
1.9546
1.9456
1.9501
Monday 12 March 2012 (12/03/2012)
1.9425
1.9576
1.9523
1.9519
1.9521
Friday 9 March 2012 (09/03/2012)
1.9548
1.9446
1.9542
1.9484
1.9513
Thursday 8 March 2012 (08/03/2012)
1.9421
1.9546
1.9510
1.9490
1.9500
Wednesday 7 March 2012 (07/03/2012)
1.9478
1.9423
1.9511
1.9431
1.9471
Tuesday 6 March 2012 (06/03/2012)
1.9408
1.9477
1.9502
1.9424
1.9463
Monday 5 March 2012 (05/03/2012)
1.9286
1.9405
1.9408
1.9341
1.9375
Friday 2 March 2012 (02/03/2012)
1.9346
1.9378
1.9379
1.9348
1.9364
Thursday 1 March 2012 (01/03/2012)
1.9320
1.9347
1.9405
1.9346
1.9376

February

Wednesday 29 February 2012 (29/02/2012)
1.9560
1.9319
1.9492
1.9374
1.9433
Tuesday 28 February 2012 (28/02/2012)
1.9639
1.9560
1.9652
1.9588
1.9620
Monday 27 February 2012 (27/02/2012)
1.9698
1.9640
1.9737
1.9652
1.9695
Friday 24 February 2012 (24/02/2012)
1.9511
1.9694
1.9736
1.9484
1.9610
Thursday 23 February 2012 (23/02/2012)
1.9326
1.9507
1.9461
1.9394
1.9428
Wednesday 22 February 2012 (22/02/2012)
1.9191
1.9325
1.9249
1.9232
1.9241
Tuesday 21 February 2012 (21/02/2012)
1.9105
1.9202
1.9177
1.9111
1.9144
Monday 20 February 2012 (20/02/2012)
1.9103
1.9108
1.9100
1.9082
1.9091
Friday 17 February 2012 (17/02/2012)
1.9153
1.9045
1.9176
1.9116
1.9146
Thursday 16 February 2012 (16/02/2012)
1.9133
1.9172
1.9147
1.9092
1.9120
Wednesday 15 February 2012 (15/02/2012)
1.9241
1.9135
1.9172
1.9147
1.9160
Tuesday 14 February 2012 (14/02/2012)
1.9260
1.9235
1.9319
1.9255
1.9287
Monday 13 February 2012 (13/02/2012)
1.9228
1.9255
1.9306
1.9227
1.9267
Friday 10 February 2012 (10/02/2012)
1.9209
1.9209
1.9281
1.9224
1.9253
Thursday 9 February 2012 (09/02/2012)
1.9160
1.9210
1.9288
1.9159
1.9224
Wednesday 8 February 2012 (08/02/2012)
1.9181
1.9157
1.9149
1.9129
1.9139
Tuesday 7 February 2012 (07/02/2012)
1.9116
1.9176
1.9138
1.9103
1.9121
Monday 6 February 2012 (06/02/2012)
1.9045
1.9118
1.9083
1.9064
1.9074
Friday 3 February 2012 (03/02/2012)
1.9174
1.9083
1.9183
1.9088
1.9136
Thursday 2 February 2012 (02/02/2012)
1.9166
1.9175
1.9206
1.9205
1.9206
Wednesday 1 February 2012 (01/02/2012)
1.9304
1.9171
1.9294
1.9221
1.9258

January

Tuesday 31 January 2012 (31/01/2012)
1.9472
1.9305
1.9396
1.9331
1.9364
Monday 30 January 2012 (30/01/2012)
1.9485
1.9472
1.9503
1.9452
1.9478
Friday 27 January 2012 (27/01/2012)
1.9480
1.9457
1.9457
1.9453
1.9455
Thursday 26 January 2012 (26/01/2012)
1.9595
1.9488
1.9619
1.9521
1.9570
Wednesday 25 January 2012 (25/01/2012)
1.9614
1.9597
1.9619
1.9602
1.9611
Tuesday 24 January 2012 (24/01/2012)
1.9591
1.9622
1.9677
1.9643
1.9660
Monday 23 January 2012 (23/01/2012)
1.9542
1.9593
1.9608
1.9574
1.9591
Friday 20 January 2012 (20/01/2012)
1.9584
1.9567
1.9591
1.9580
1.9586
Thursday 19 January 2012 (19/01/2012)
1.9461
1.9578
1.9551
1.9551
1.9551
Wednesday 18 January 2012 (18/01/2012)
1.9398
1.9477
1.9496
1.9473
1.9485
Tuesday 17 January 2012 (17/01/2012)
1.9410
1.9383
1.9414
1.9390
1.9402
Monday 16 January 2012 (16/01/2012)
1.9479
1.9414
1.9513
1.9430
1.9472
Friday 13 January 2012 (13/01/2012)
1.9602
1.9546
1.9603
1.9529
1.9566
Thursday 12 January 2012 (12/01/2012)
1.9454
1.9587
1.9580
1.9483
1.9532
Wednesday 11 January 2012 (11/01/2012)
1.9682
1.9439
1.9668
1.9422
1.9545
Tuesday 10 January 2012 (10/01/2012)
1.9686
1.9680
1.9745
1.9693
1.9719
Monday 9 January 2012 (09/01/2012)
1.9628
1.9684
1.9658
1.9646
1.9652
Friday 6 January 2012 (06/01/2012)
1.9753
1.9659
1.9752
1.9625
1.9689
Thursday 5 January 2012 (05/01/2012)
1.9936
1.9751
1.9940
1.9809
1.9875
Wednesday 4 January 2012 (04/01/2012)
2.0099
1.9925
2.0005
2.0000
2.0003
Tuesday 3 January 2012 (03/01/2012)
2.0121
2.0095
2.0153
2.0089
2.0121