Swiss Franc-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily CHF/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.0153, reached on 03/01/2012

The lowest level of 2012 was 1.8242 reached 03/08/2012

The average level of 2012 was 1.9197

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9550
1.9486
1.9561
1.9493
1.9527
Friday 28 December 2012 (28/12/2012)
1.9589
1.9580
1.9584
1.9570
1.9577
Thursday 27 December 2012 (27/12/2012)
1.9635
1.9591
1.9679
1.9567
1.9623
Wednesday 26 December 2012 (26/12/2012)
1.9592
1.9635
1.9630
1.9617
1.9624
Tuesday 25 December 2012 (25/12/2012)
1.9630
1.9592
1.9616
1.9588
1.9602
Monday 24 December 2012 (24/12/2012)
1.9603
1.9636
1.9678
1.9605
1.9642
Friday 21 December 2012 (21/12/2012)
1.9588
1.9656
1.9643
1.9641
1.9642
Thursday 20 December 2012 (20/12/2012)
1.9528
1.9599
1.9572
1.9570
1.9571
Wednesday 19 December 2012 (19/12/2012)
1.9484
1.9528
1.9520
1.9514
1.9517
Tuesday 18 December 2012 (18/12/2012)
1.9440
1.9486
1.9460
1.9449
1.9455
Monday 17 December 2012 (17/12/2012)
1.9366
1.9441
1.9436
1.9387
1.9412
Friday 14 December 2012 (14/12/2012)
1.9275
1.9360
1.9348
1.9288
1.9318
Thursday 13 December 2012 (13/12/2012)
1.9179
1.9287
1.9253
1.9231
1.9242
Wednesday 12 December 2012 (12/12/2012)
1.9122
1.9182
1.9181
1.9121
1.9151
Tuesday 11 December 2012 (11/12/2012)
1.9160
1.9128
1.9126
1.9118
1.9122
Monday 10 December 2012 (10/12/2012)
1.9078
1.9162
1.9195
1.9076
1.9136
Friday 7 December 2012 (07/12/2012)
1.9201
1.9140
1.9159
1.9104
1.9132
Thursday 6 December 2012 (06/12/2012)
1.9277
1.9196
1.9278
1.9254
1.9266
Wednesday 5 December 2012 (05/12/2012)
1.9252
1.9278
1.9267
1.9235
1.9251
Tuesday 4 December 2012 (04/12/2012)
1.9293
1.9255
1.9290
1.9231
1.9261
Monday 3 December 2012 (03/12/2012)
1.9206
1.9298
1.9304
1.9254
1.9279

November

Friday 30 November 2012 (30/11/2012)
1.9258
1.9248
1.9274
1.9265
1.9270
Thursday 29 November 2012 (29/11/2012)
1.9279
1.9265
1.9287
1.9272
1.9280
Wednesday 28 November 2012 (28/11/2012)
1.9252
1.9284
1.9251
1.9231
1.9241
Tuesday 27 November 2012 (27/11/2012)
1.9353
1.9252
1.9336
1.9278
1.9307
Monday 26 November 2012 (26/11/2012)
1.9279
1.9361
1.9329
1.9325
1.9327
Friday 23 November 2012 (23/11/2012)
1.9223
1.9320
1.9303
1.9263
1.9283
Thursday 22 November 2012 (22/11/2012)
1.9190
1.9221
1.9215
1.9213
1.9214
Wednesday 21 November 2012 (21/11/2012)
1.9091
1.9189
1.9113
1.9079
1.9096
Tuesday 20 November 2012 (20/11/2012)
1.9124
1.9089
1.9155
1.9094
1.9125
Monday 19 November 2012 (19/11/2012)
1.9012
1.9126
1.9094
1.9076
1.9085
Friday 16 November 2012 (16/11/2012)
1.9097
1.9028
1.9099
1.9039
1.9069
Thursday 15 November 2012 (15/11/2012)
1.9117
1.9116
1.9116
1.9096
1.9106
Wednesday 14 November 2012 (14/11/2012)
1.9076
1.9117
1.9110
1.9080
1.9095
Tuesday 13 November 2012 (13/11/2012)
1.8984
1.9074
1.9026
1.8999
1.9013
Monday 12 November 2012 (12/11/2012)
1.8856
1.8991
1.8959
1.8878
1.8919
Friday 9 November 2012 (09/11/2012)
1.8875
1.8867
1.8895
1.8862
1.8879
Thursday 8 November 2012 (08/11/2012)
1.8897
1.8881
1.8861
1.8858
1.8860
Wednesday 7 November 2012 (07/11/2012)
1.8799
1.8897
1.8875
1.8828
1.8852
Tuesday 6 November 2012 (06/11/2012)
1.8858
1.8799
1.8858
1.8812
1.8835
Monday 5 November 2012 (05/11/2012)
1.9030
1.8868
1.9048
1.8876
1.8962
Friday 2 November 2012 (02/11/2012)
1.9188
1.9046
1.9095
1.9072
1.9084
Thursday 1 November 2012 (01/11/2012)
1.9234
1.9187
1.9238
1.9199
1.9219

October

Wednesday 31 October 2012 (31/10/2012)
1.9263
1.9241
1.9292
1.9265
1.9279
Tuesday 30 October 2012 (30/10/2012)
1.9267
1.9265
1.9291
1.9282
1.9287
Monday 29 October 2012 (29/10/2012)
1.9242
1.9264
1.9250
1.9239
1.9245
Friday 26 October 2012 (26/10/2012)
1.9254
1.9250
1.9270
1.9238
1.9254
Thursday 25 October 2012 (25/10/2012)
1.9328
1.9254
1.9325
1.9271
1.9298
Wednesday 24 October 2012 (24/10/2012)
1.9305
1.9324
1.9341
1.9311
1.9326
Tuesday 23 October 2012 (23/10/2012)
1.9364
1.9333
1.9378
1.9361
1.9370
Monday 22 October 2012 (22/10/2012)
1.9313
1.9361
1.9348
1.9338
1.9343
Friday 19 October 2012 (19/10/2012)
1.9436
1.9333
1.9407
1.9332
1.9370
Thursday 18 October 2012 (18/10/2012)
1.9503
1.9428
1.9523
1.9429
1.9476
Wednesday 17 October 2012 (17/10/2012)
1.9471
1.9488
1.9523
1.9516
1.9520
Tuesday 16 October 2012 (16/10/2012)
1.9403
1.9465
1.9480
1.9433
1.9457
Monday 15 October 2012 (15/10/2012)
1.9341
1.9400
1.9383
1.9363
1.9373
Friday 12 October 2012 (12/10/2012)
1.9313
1.9343
1.9389
1.9336
1.9363
Thursday 11 October 2012 (11/10/2012)
1.9357
1.9343
1.9352
1.9349
1.9351
Wednesday 10 October 2012 (10/10/2012)
1.9419
1.9361
1.9383
1.9330
1.9357
Tuesday 9 October 2012 (09/10/2012)
1.9420
1.9400
1.9407
1.9397
1.9402
Monday 8 October 2012 (08/10/2012)
1.9405
1.9406
1.9416
1.9390
1.9403
Friday 5 October 2012 (05/10/2012)
1.9295
1.9418
1.9400
1.9333
1.9367
Thursday 4 October 2012 (04/10/2012)
1.9226
1.9329
1.9311
1.9260
1.9286
Wednesday 3 October 2012 (03/10/2012)
1.9133
1.9236
1.9201
1.9132
1.9167
Tuesday 2 October 2012 (02/10/2012)
1.9096
1.9138
1.9133
1.9119
1.9126
Monday 1 October 2012 (01/10/2012)
1.9074
1.9095
1.9125
1.9085
1.9105

September

Friday 28 September 2012 (28/09/2012)
1.9080
1.9111
1.9128
1.9123
1.9126
Thursday 27 September 2012 (27/09/2012)
1.9072
1.9082
1.9060
1.9043
1.9052
Wednesday 26 September 2012 (26/09/2012)
1.9114
1.9068
1.9085
1.9060
1.9073
Tuesday 25 September 2012 (25/09/2012)
1.9188
1.9114
1.9172
1.9123
1.9148
Monday 24 September 2012 (24/09/2012)
1.9228
1.9217
1.9213
1.9193
1.9203
Friday 21 September 2012 (21/09/2012)
1.9276
1.9227
1.9281
1.9248
1.9265
Thursday 20 September 2012 (20/09/2012)
1.9345
1.9275
1.9342
1.9300
1.9321
Wednesday 19 September 2012 (19/09/2012)
1.9347
1.9341
1.9339
1.9325
1.9332
Tuesday 18 September 2012 (18/09/2012)
1.9389
1.9346
1.9420
1.9392
1.9406
Monday 17 September 2012 (17/09/2012)
1.9381
1.9388
1.9372
1.9346
1.9359
Friday 14 September 2012 (14/09/2012)
1.9219
1.9373
1.9342
1.9269
1.9306
Thursday 13 September 2012 (13/09/2012)
1.9284
1.9239
1.9277
1.9271
1.9274
Wednesday 12 September 2012 (12/09/2012)
1.9216
1.9286
1.9249
1.9223
1.9236
Tuesday 11 September 2012 (11/09/2012)
1.9045
1.9218
1.9163
1.9095
1.9129
Monday 10 September 2012 (10/09/2012)
1.9007
1.9045
1.9052
1.9005
1.9029
Friday 7 September 2012 (07/09/2012)
1.8981
1.9023
1.9024
1.8892
1.8958
Thursday 6 September 2012 (06/09/2012)
1.9005
1.8978
1.9002
1.8997
1.9000
Wednesday 5 September 2012 (05/09/2012)
1.9054
1.9024
1.9041
1.9008
1.9025
Tuesday 4 September 2012 (04/09/2012)
1.9062
1.9053
1.9070
1.9045
1.9058
Monday 3 September 2012 (03/09/2012)
1.8991
1.9071
1.9061
1.9030
1.9046

August

Friday 31 August 2012 (31/08/2012)
1.9022
1.9031
1.9046
1.9036
1.9041
Thursday 30 August 2012 (30/08/2012)
1.9001
1.9028
1.9079
1.9043
1.9061
Wednesday 29 August 2012 (29/08/2012)
1.8913
1.9001
1.8990
1.8897
1.8944
Tuesday 28 August 2012 (28/08/2012)
1.8746
1.8928
1.8872
1.8798
1.8835
Monday 27 August 2012 (27/08/2012)
1.8713
1.8745
1.8743
1.8727
1.8735
Friday 24 August 2012 (24/08/2012)
1.8755
1.8729
1.8755
1.8742
1.8749
Thursday 23 August 2012 (23/08/2012)
1.8695
1.8760
1.8758
1.8735
1.8747
Wednesday 22 August 2012 (22/08/2012)
1.8617
1.8693
1.8682
1.8611
1.8647
Tuesday 21 August 2012 (21/08/2012)
1.8527
1.8621
1.8596
1.8553
1.8575
Monday 20 August 2012 (20/08/2012)
1.8451
1.8526
1.8478
1.8457
1.8468
Friday 17 August 2012 (17/08/2012)
1.8466
1.8475
1.8478
1.8477
1.8478
Thursday 16 August 2012 (16/08/2012)
1.8404
1.8466
1.8408
1.8385
1.8397
Wednesday 15 August 2012 (15/08/2012)
1.8498
1.8403
1.8465
1.8442
1.8454
Tuesday 14 August 2012 (14/08/2012)
1.8403
1.8500
1.8507
1.8440
1.8474
Monday 13 August 2012 (13/08/2012)
1.8235
1.8406
1.8391
1.8295
1.8343
Friday 10 August 2012 (10/08/2012)
1.8272
1.8221
1.8272
1.8266
1.8269
Thursday 9 August 2012 (09/08/2012)
1.8328
1.8271
1.8312
1.8299
1.8306
Wednesday 8 August 2012 (08/08/2012)
1.8438
1.8324
1.8418
1.8399
1.8409
Tuesday 7 August 2012 (07/08/2012)
1.8328
1.8438
1.8444
1.8320
1.8382
Monday 6 August 2012 (06/08/2012)
1.8355
1.8328
1.8362
1.8342
1.8352
Friday 3 August 2012 (03/08/2012)
1.8276
1.8302
1.8253
1.8242
1.8248
Thursday 2 August 2012 (02/08/2012)
1.8395
1.8275
1.8368
1.8331
1.8350
Wednesday 1 August 2012 (01/08/2012)
1.8373
1.8391
1.8376
1.8354
1.8365

July

Tuesday 31 July 2012 (31/07/2012)
1.8382
1.8381
1.8401
1.8345
1.8373
Monday 30 July 2012 (30/07/2012)
1.8522
1.8385
1.8509
1.8409
1.8459
Friday 27 July 2012 (27/07/2012)
1.8540
1.8572
1.8632
1.8574
1.8603
Thursday 26 July 2012 (26/07/2012)
1.8439
1.8541
1.8587
1.8441
1.8514
Wednesday 25 July 2012 (25/07/2012)
1.8334
1.8437
1.8444
1.8390
1.8417
Tuesday 24 July 2012 (24/07/2012)
1.8352
1.8344
1.8385
1.8330
1.8358
Monday 23 July 2012 (23/07/2012)
1.8306
1.8345
1.8366
1.8311
1.8339
Friday 20 July 2012 (20/07/2012)
1.8433
1.8298
1.8382
1.8376
1.8379
Thursday 19 July 2012 (19/07/2012)
1.8429
1.8433
1.8432
1.8417
1.8425
Wednesday 18 July 2012 (18/07/2012)
1.8468
1.8428
1.8451
1.8448
1.8450
Tuesday 17 July 2012 (17/07/2012)
1.8470
1.8464
1.8494
1.8485
1.8490
Monday 16 July 2012 (16/07/2012)
1.8473
1.8476
1.8474
1.8435
1.8455
Friday 13 July 2012 (13/07/2012)
1.8510
1.8458
1.8476
1.8468
1.8472
Thursday 12 July 2012 (12/07/2012)
1.8442
1.8507
1.8486
1.8448
1.8467
Wednesday 11 July 2012 (11/07/2012)
1.8531
1.8437
1.8510
1.8449
1.8480
Tuesday 10 July 2012 (10/07/2012)
1.8670
1.8531
1.8627
1.8601
1.8614
Monday 9 July 2012 (09/07/2012)
1.8561
1.8672
1.8707
1.8616
1.8662
Friday 6 July 2012 (06/07/2012)
1.8649
1.8586
1.8700
1.8643
1.8672
Thursday 5 July 2012 (05/07/2012)
1.8839
1.8653
1.8767
1.8752
1.8760
Wednesday 4 July 2012 (04/07/2012)
1.8847
1.8839
1.8886
1.8854
1.8870
Tuesday 3 July 2012 (03/07/2012)
1.8886
1.8847
1.8904
1.8859
1.8882
Monday 2 July 2012 (02/07/2012)
1.9070
1.8893
1.8989
1.8947
1.8968

June

Friday 29 June 2012 (29/06/2012)
1.8939
1.9055
1.9055
1.8979
1.9017
Thursday 28 June 2012 (28/06/2012)
1.8823
1.8939
1.8913
1.8862
1.8888
Wednesday 27 June 2012 (27/06/2012)
1.8805
1.8825
1.8844
1.8817
1.8831
Tuesday 26 June 2012 (26/06/2012)
1.8968
1.8805
1.8919
1.8908
1.8914
Monday 25 June 2012 (25/06/2012)
1.8938
1.8969
1.8986
1.8938
1.8962
Friday 22 June 2012 (22/06/2012)
1.8866
1.8984
1.8930
1.8871
1.8901
Thursday 21 June 2012 (21/06/2012)
1.8959
1.8871
1.8950
1.8924
1.8937
Wednesday 20 June 2012 (20/06/2012)
1.9018
1.8963
1.9002
1.8944
1.8973
Tuesday 19 June 2012 (19/06/2012)
1.8946
1.9019
1.8998
1.8996
1.8997
Monday 18 June 2012 (18/06/2012)
1.9085
1.8969
1.9097
1.9021
1.9059
Friday 15 June 2012 (15/06/2012)
1.9098
1.9073
1.9097
1.9058
1.9078
Thursday 14 June 2012 (14/06/2012)
1.9022
1.9099
1.9079
1.9046
1.9063
Wednesday 13 June 2012 (13/06/2012)
1.8999
1.9022
1.9032
1.9021
1.9027
Tuesday 12 June 2012 (12/06/2012)
1.9026
1.9000
1.9018
1.9004
1.9011
Monday 11 June 2012 (11/06/2012)
1.9044
1.9027
1.9039
1.9025
1.9032
Friday 8 June 2012 (08/06/2012)
1.9115
1.8975
1.9086
1.8980
1.9033
Thursday 7 June 2012 (07/06/2012)
1.9157
1.9114
1.9130
1.9118
1.9124
Wednesday 6 June 2012 (06/06/2012)
1.9139
1.9157
1.9143
1.9141
1.9142
Tuesday 5 June 2012 (05/06/2012)
1.9273
1.9139
1.9230
1.9223
1.9227
Monday 4 June 2012 (04/06/2012)
1.9202
1.9271
1.9224
1.9223
1.9224
Friday 1 June 2012 (01/06/2012)
1.9237
1.9221
1.9217
1.9208
1.9213

May

Thursday 31 May 2012 (31/05/2012)
1.9112
1.9237
1.9199
1.9133
1.9166
Wednesday 30 May 2012 (30/05/2012)
1.9074
1.9119
1.9130
1.9034
1.9082
Tuesday 29 May 2012 (29/05/2012)
1.9168
1.9074
1.9158
1.9068
1.9113
Monday 28 May 2012 (28/05/2012)
1.9273
1.9166
1.9230
1.9210
1.9220
Friday 25 May 2012 (25/05/2012)
1.9281
1.9256
1.9274
1.9253
1.9264
Thursday 24 May 2012 (24/05/2012)
1.9380
1.9285
1.9334
1.9323
1.9329
Wednesday 23 May 2012 (23/05/2012)
1.9457
1.9381
1.9452
1.9426
1.9439
Tuesday 22 May 2012 (22/05/2012)
1.9459
1.9456
1.9482
1.9414
1.9448
Monday 21 May 2012 (21/05/2012)
1.9515
1.9458
1.9483
1.9433
1.9458
Friday 18 May 2012 (18/05/2012)
1.9361
1.9528
1.9443
1.9383
1.9413
Thursday 17 May 2012 (17/05/2012)
1.9307
1.9361
1.9346
1.9338
1.9342
Wednesday 16 May 2012 (16/05/2012)
1.9347
1.9323
1.9366
1.9302
1.9334
Tuesday 15 May 2012 (15/05/2012)
1.9324
1.9349
1.9366
1.9315
1.9341
Monday 14 May 2012 (14/05/2012)
1.9161
1.9321
1.9358
1.9156
1.9257
Friday 11 May 2012 (11/05/2012)
1.9211
1.9184
1.9256
1.9206
1.9231
Thursday 10 May 2012 (10/05/2012)
1.9314
1.9211
1.9319
1.9284
1.9302
Wednesday 9 May 2012 (09/05/2012)
1.9241
1.9313
1.9333
1.9233
1.9283
Tuesday 8 May 2012 (08/05/2012)
1.9122
1.9229
1.9273
1.9118
1.9196
Monday 7 May 2012 (07/05/2012)
1.9152
1.9121
1.9128
1.9117
1.9123
Friday 4 May 2012 (04/05/2012)
1.9286
1.9174
1.9256
1.9226
1.9241
Thursday 3 May 2012 (03/05/2012)
1.9276
1.9316
1.9284
1.9261
1.9273
Wednesday 2 May 2012 (02/05/2012)
1.9326
1.9276
1.9322
1.9284
1.9303
Tuesday 1 May 2012 (01/05/2012)
1.9360
1.9309
1.9397
1.9389
1.9393

April

Monday 30 April 2012 (30/04/2012)
1.9410
1.9361
1.9387
1.9357
1.9372
Friday 27 April 2012 (27/04/2012)
1.9391
1.9426
1.9413
1.9374
1.9394
Thursday 26 April 2012 (26/04/2012)
1.9464
1.9398
1.9453
1.9433
1.9443
Wednesday 25 April 2012 (25/04/2012)
1.9537
1.9465
1.9551
1.9526
1.9539
Tuesday 24 April 2012 (24/04/2012)
1.9642
1.9541
1.9620
1.9565
1.9593
Monday 23 April 2012 (23/04/2012)
1.9664
1.9643
1.9649
1.9643
1.9646
Friday 20 April 2012 (20/04/2012)
1.9587
1.9715
1.9652
1.9626
1.9639
Thursday 19 April 2012 (19/04/2012)
1.9524
1.9586
1.9582
1.9526
1.9554
Wednesday 18 April 2012 (18/04/2012)
1.9541
1.9525
1.9523
1.9509
1.9516
Tuesday 17 April 2012 (17/04/2012)
1.9638
1.9541
1.9605
1.9579
1.9592
Monday 16 April 2012 (16/04/2012)
1.9544
1.9638
1.9564
1.9516
1.9540
Friday 13 April 2012 (13/04/2012)
1.9693
1.9530
1.9624
1.9581
1.9603
Thursday 12 April 2012 (12/04/2012)
1.9700
1.9693
1.9718
1.9699
1.9709
Wednesday 11 April 2012 (11/04/2012)
1.9758
1.9707
1.9770
1.9737
1.9754
Tuesday 10 April 2012 (10/04/2012)
1.9611
1.9755
1.9742
1.9624
1.9683
Monday 9 April 2012 (09/04/2012)
1.9516
1.9614
1.9622
1.9502
1.9562
Friday 6 April 2012 (06/04/2012)
1.9611
1.9485
1.9584
1.9508
1.9546
Thursday 5 April 2012 (05/04/2012)
1.9611
1.9485
1.9584
1.9508
1.9546
Wednesday 4 April 2012 (04/04/2012)
1.9581
1.9609
1.9624
1.9595
1.9610
Tuesday 3 April 2012 (03/04/2012)
1.9668
1.9582
1.9707
1.9662
1.9685
Monday 2 April 2012 (02/04/2012)
1.9776
1.9667
1.9725
1.9705
1.9715

March

Friday 30 March 2012 (30/03/2012)
1.9702
1.9746
1.9787
1.9726
1.9757
Thursday 29 March 2012 (29/03/2012)
1.9672
1.9706
1.9700
1.9664
1.9682
Wednesday 28 March 2012 (28/03/2012)
1.9748
1.9677
1.9776
1.9684
1.9730
Tuesday 27 March 2012 (27/03/2012)
1.9775
1.9753
1.9775
1.9725
1.9750
Monday 26 March 2012 (26/03/2012)
1.9829
1.9772
1.9771
1.9745
1.9758
Friday 23 March 2012 (23/03/2012)
1.9812
1.9814
1.9836
1.9801
1.9819
Thursday 22 March 2012 (22/03/2012)
1.9875
1.9811
1.9891
1.9796
1.9844
Wednesday 21 March 2012 (21/03/2012)
1.9981
1.9873
1.9969
1.9920
1.9945
Tuesday 20 March 2012 (20/03/2012)
1.9800
1.9991
1.9959
1.9845
1.9902
Monday 19 March 2012 (19/03/2012)
1.9603
1.9799
1.9725
1.9640
1.9683
Friday 16 March 2012 (16/03/2012)
1.9487
1.9596
1.9598
1.9447
1.9523
Thursday 15 March 2012 (15/03/2012)
1.9420
1.9487
1.9485
1.9432
1.9459
Wednesday 14 March 2012 (14/03/2012)
1.9402
1.9414
1.9433
1.9334
1.9384
Tuesday 13 March 2012 (13/03/2012)
1.9574
1.9403
1.9546
1.9456
1.9501
Monday 12 March 2012 (12/03/2012)
1.9425
1.9576
1.9523
1.9519
1.9521
Friday 9 March 2012 (09/03/2012)
1.9548
1.9446
1.9542
1.9484
1.9513
Thursday 8 March 2012 (08/03/2012)
1.9421
1.9546
1.9510
1.9490
1.9500
Wednesday 7 March 2012 (07/03/2012)
1.9478
1.9423
1.9511
1.9431
1.9471
Tuesday 6 March 2012 (06/03/2012)
1.9408
1.9477
1.9502
1.9424
1.9463
Monday 5 March 2012 (05/03/2012)
1.9286
1.9405
1.9408
1.9341
1.9375
Friday 2 March 2012 (02/03/2012)
1.9346
1.9378
1.9379
1.9348
1.9364
Thursday 1 March 2012 (01/03/2012)
1.9320
1.9347
1.9405
1.9346
1.9376

February

Wednesday 29 February 2012 (29/02/2012)
1.9560
1.9319
1.9492
1.9374
1.9433
Tuesday 28 February 2012 (28/02/2012)
1.9639
1.9560
1.9652
1.9588
1.9620
Monday 27 February 2012 (27/02/2012)
1.9698
1.9640
1.9737
1.9652
1.9695
Friday 24 February 2012 (24/02/2012)
1.9511
1.9694
1.9736
1.9484
1.9610
Thursday 23 February 2012 (23/02/2012)
1.9326
1.9507
1.9461
1.9394
1.9428
Wednesday 22 February 2012 (22/02/2012)
1.9191
1.9325
1.9249
1.9232
1.9241
Tuesday 21 February 2012 (21/02/2012)
1.9105
1.9202
1.9177
1.9111
1.9144
Monday 20 February 2012 (20/02/2012)
1.9103
1.9108
1.9100
1.9082
1.9091
Friday 17 February 2012 (17/02/2012)
1.9153
1.9045
1.9176
1.9116
1.9146
Thursday 16 February 2012 (16/02/2012)
1.9133
1.9172
1.9147
1.9092
1.9120
Wednesday 15 February 2012 (15/02/2012)
1.9241
1.9135
1.9172
1.9147
1.9160
Tuesday 14 February 2012 (14/02/2012)
1.9260
1.9235
1.9319
1.9255
1.9287
Monday 13 February 2012 (13/02/2012)
1.9228
1.9255
1.9306
1.9227
1.9267
Friday 10 February 2012 (10/02/2012)
1.9209
1.9209
1.9281
1.9224
1.9253
Thursday 9 February 2012 (09/02/2012)
1.9160
1.9210
1.9288
1.9159
1.9224
Wednesday 8 February 2012 (08/02/2012)
1.9181
1.9157
1.9149
1.9129
1.9139
Tuesday 7 February 2012 (07/02/2012)
1.9116
1.9176
1.9138
1.9103
1.9121
Monday 6 February 2012 (06/02/2012)
1.9045
1.9118
1.9083
1.9064
1.9074
Friday 3 February 2012 (03/02/2012)
1.9174
1.9083
1.9183
1.9088
1.9136
Thursday 2 February 2012 (02/02/2012)
1.9166
1.9175
1.9206
1.9205
1.9206
Wednesday 1 February 2012 (01/02/2012)
1.9304
1.9171
1.9294
1.9221
1.9258

January

Tuesday 31 January 2012 (31/01/2012)
1.9472
1.9305
1.9396
1.9331
1.9364
Monday 30 January 2012 (30/01/2012)
1.9485
1.9472
1.9503
1.9452
1.9478
Friday 27 January 2012 (27/01/2012)
1.9480
1.9457
1.9457
1.9453
1.9455
Thursday 26 January 2012 (26/01/2012)
1.9595
1.9488
1.9619
1.9521
1.9570
Wednesday 25 January 2012 (25/01/2012)
1.9614
1.9597
1.9619
1.9602
1.9611
Tuesday 24 January 2012 (24/01/2012)
1.9591
1.9622
1.9677
1.9643
1.9660
Monday 23 January 2012 (23/01/2012)
1.9542
1.9593
1.9608
1.9574
1.9591
Friday 20 January 2012 (20/01/2012)
1.9584
1.9567
1.9591
1.9580
1.9586
Thursday 19 January 2012 (19/01/2012)
1.9461
1.9578
1.9551
1.9551
1.9551
Wednesday 18 January 2012 (18/01/2012)
1.9398
1.9477
1.9496
1.9473
1.9485
Tuesday 17 January 2012 (17/01/2012)
1.9410
1.9383
1.9414
1.9390
1.9402
Monday 16 January 2012 (16/01/2012)
1.9479
1.9414
1.9513
1.9430
1.9472
Friday 13 January 2012 (13/01/2012)
1.9602
1.9546
1.9603
1.9529
1.9566
Thursday 12 January 2012 (12/01/2012)
1.9454
1.9587
1.9580
1.9483
1.9532
Wednesday 11 January 2012 (11/01/2012)
1.9682
1.9439
1.9668
1.9422
1.9545
Tuesday 10 January 2012 (10/01/2012)
1.9686
1.9680
1.9745
1.9693
1.9719
Monday 9 January 2012 (09/01/2012)
1.9628
1.9684
1.9658
1.9646
1.9652
Friday 6 January 2012 (06/01/2012)
1.9753
1.9659
1.9752
1.9625
1.9689
Thursday 5 January 2012 (05/01/2012)
1.9936
1.9751
1.9940
1.9809
1.9875
Wednesday 4 January 2012 (04/01/2012)
2.0099
1.9925
2.0005
2.0000
2.0003
Tuesday 3 January 2012 (03/01/2012)
2.0121
2.0095
2.0153
2.0089
2.0121