Swiss Franc-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily CHF/THB rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 41.7904 on 05/08/2024

Lowest exchange rate of 2024: 38.2522 on 18/10/2024

Average exchange rate of 2024: 40.258

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
39.1389
39.1043
39.1512
39.0939
39.1226
Tuesday 19 November 2024 (19/11/2024)
39.1204
39.1393
39.2770
39.1712
39.2241
Monday 18 November 2024 (18/11/2024)
39.1297
39.1208
39.2007
39.1803
39.1905
Friday 15 November 2024 (15/11/2024)
39.2838
39.1646
39.2650
39.2325
39.2488
Thursday 14 November 2024 (14/11/2024)
39.4292
39.2831
39.4364
39.4033
39.4199
Wednesday 13 November 2024 (13/11/2024)
39.5049
39.4292
39.4148
39.3813
39.3981
Tuesday 12 November 2024 (12/11/2024)
39.1690
39.5049
39.5183
39.4218
39.4701
Monday 11 November 2024 (11/11/2024)
39.1258
39.1686
39.2375
39.1258
39.1817
Friday 8 November 2024 (08/11/2024)
38.9232
39.0660
39.1003
38.9984
39.0494
Thursday 7 November 2024 (07/11/2024)
39.2351
38.9236
39.1165
39.0961
39.1063
Wednesday 6 November 2024 (06/11/2024)
38.9057
39.2348
39.1810
38.9511
39.0661
Tuesday 5 November 2024 (05/11/2024)
39.0283
38.9057
38.9836
38.9036
38.9436
Monday 4 November 2024 (04/11/2024)
39.0312
39.0283
39.1279
39.0108
39.0694
Friday 1 November 2024 (01/11/2024)
39.1432
39.0608
39.1643
39.0054
39.0849

October

Thursday 31 October 2024 (31/10/2024)
38.9877
39.1428
39.1613
39.0108
39.0861
Wednesday 30 October 2024 (30/10/2024)
38.8002
38.9881
38.9157
38.8509
38.8833
Tuesday 29 October 2024 (29/10/2024)
39.0214
38.8005
39.0723
38.7587
38.9155
Monday 28 October 2024 (28/10/2024)
38.8227
39.0218
38.9570
38.9488
38.9529
Friday 25 October 2024 (25/10/2024)
38.8977
38.8980
38.9665
38.9643
38.9654
Thursday 24 October 2024 (24/10/2024)
39.0318
38.8970
38.9780
38.8431
38.9106
Wednesday 23 October 2024 (23/10/2024)
38.7104
39.0321
38.8733
38.8584
38.8659
Tuesday 22 October 2024 (22/10/2024)
38.6746
38.7100
38.7213
38.7211
38.7212
Monday 21 October 2024 (21/10/2024)
38.2823
38.6746
38.6087
38.4472
38.5280
Friday 18 October 2024 (18/10/2024)
38.3390
38.2775
38.2598
38.2522
38.2560
Thursday 17 October 2024 (17/10/2024)
38.3363
38.3383
38.3944
38.3047
38.3496
Wednesday 16 October 2024 (16/10/2024)
38.5929
38.4256
38.6525
38.5069
38.5797
Tuesday 15 October 2024 (15/10/2024)
38.6166
38.5926
38.6959
38.5860
38.6410
Monday 14 October 2024 (14/10/2024)
38.6366
38.6166
38.6801
38.5768
38.6285
Friday 11 October 2024 (11/10/2024)
39.0810
38.6535
38.9480
38.7306
38.8393
Thursday 10 October 2024 (10/10/2024)
38.9261
39.0817
39.1447
38.9955
39.0701
Wednesday 9 October 2024 (09/10/2024)
39.1665
38.9261
39.0910
39.0332
39.0621
Tuesday 8 October 2024 (08/10/2024)
39.1841
39.1665
39.2723
39.1254
39.1989
Monday 7 October 2024 (07/10/2024)
38.8168
39.1841
39.1654
38.9274
39.0464
Friday 4 October 2024 (04/10/2024)
38.8653
38.8086
38.7739
38.7549
38.7644
Thursday 3 October 2024 (03/10/2024)
38.6772
38.8653
39.0249
38.8184
38.9217
Wednesday 2 October 2024 (02/10/2024)
38.4092
38.6775
38.6008
38.5442
38.5725
Tuesday 1 October 2024 (01/10/2024)
38.2854
38.4089
38.5642
38.3622
38.4632

September

Monday 30 September 2024 (30/09/2024)
38.4506
38.2850
38.3343
38.3118
38.3231
Friday 27 September 2024 (27/09/2024)
38.2311
38.5197
38.5423
38.2801
38.4112
Thursday 26 September 2024 (26/09/2024)
38.4819
38.2315
38.4193
38.3465
38.3829
Wednesday 25 September 2024 (25/09/2024)
38.7230
38.4816
38.6607
38.5214
38.5911
Tuesday 24 September 2024 (24/09/2024)
38.8063
38.7227
38.7720
38.7518
38.7619
Monday 23 September 2024 (23/09/2024)
38.6799
38.8063
38.8398
38.7026
38.7712
Friday 20 September 2024 (20/09/2024)
39.0694
38.6700
38.9659
38.8171
38.8915
Thursday 19 September 2024 (19/09/2024)
39.3518
39.0691
39.2954
39.1068
39.2011
Wednesday 18 September 2024 (18/09/2024)
39.3747
39.3521
39.4784
39.3261
39.4023
Tuesday 17 September 2024 (17/09/2024)
39.4089
39.3761
39.4557
39.3419
39.3988
Monday 16 September 2024 (16/09/2024)
39.3701
39.4085
39.3866
39.3081
39.3474
Friday 13 September 2024 (13/09/2024)
39.2982
39.1231
39.2853
39.2760
39.2807
Thursday 12 September 2024 (12/09/2024)
39.5812
39.2985
39.5364
39.4574
39.4969
Wednesday 11 September 2024 (11/09/2024)
39.7162
39.5812
39.9107
39.6383
39.7745
Tuesday 10 September 2024 (10/09/2024)
39.8970
39.7169
39.8356
39.8299
39.8328
Monday 9 September 2024 (09/09/2024)
40.0239
39.8977
40.0257
40.0248
40.0253
Friday 6 September 2024 (06/09/2024)
39.8227
40.0177
39.8868
39.6968
39.7918
Thursday 5 September 2024 (05/09/2024)
40.1614
39.8231
40.0093
39.7704
39.8899
Wednesday 4 September 2024 (04/09/2024)
40.2618
40.1610
40.2297
40.1682
40.1990
Tuesday 3 September 2024 (03/09/2024)
40.1929
40.2615
40.3828
40.1445
40.2637
Monday 2 September 2024 (02/09/2024)
40.0588
40.1040
40.1220
40.1160
40.1190

August

Friday 30 August 2024 (30/08/2024)
40.0613
40.0617
40.0201
40.0061
40.0131
Thursday 29 August 2024 (29/08/2024)
40.4162
40.0617
40.2844
40.1725
40.2285
Wednesday 28 August 2024 (28/08/2024)
40.3233
40.4162
40.4884
40.2721
40.3803
Tuesday 27 August 2024 (27/08/2024)
40.0967
40.3237
40.2240
40.1848
40.2044
Monday 26 August 2024 (26/08/2024)
39.9932
40.0967
40.1567
40.0685
40.1126
Friday 23 August 2024 (23/08/2024)
40.5141
39.9829
40.2723
40.2010
40.2367
Thursday 22 August 2024 (22/08/2024)
40.1844
40.5138
40.4384
40.3371
40.3878
Wednesday 21 August 2024 (21/08/2024)
40.0683
40.1844
40.1286
40.0655
40.0971
Tuesday 20 August 2024 (20/08/2024)
39.8833
39.9788
39.9795
39.8652
39.9224
Monday 19 August 2024 (19/08/2024)
40.0257
39.8829
39.9316
39.8694
39.9005
Friday 16 August 2024 (16/08/2024)
40.2083
40.0485
40.2569
40.1790
40.2180
Thursday 15 August 2024 (15/08/2024)
40.5478
40.2083
40.4789
40.1860
40.3325
Wednesday 14 August 2024 (14/08/2024)
40.4502
40.5482
40.4953
40.4654
40.4804
Tuesday 13 August 2024 (13/08/2024)
40.6522
40.4498
40.5768
40.4226
40.4997
Monday 12 August 2024 (12/08/2024)
40.6681
40.6526
40.7301
40.4480
40.5891
Friday 9 August 2024 (09/08/2024)
40.6383
40.7620
40.7506
40.6376
40.6941
Thursday 8 August 2024 (08/08/2024)
41.3253
40.6383
41.2607
40.8991
41.0799
Wednesday 7 August 2024 (07/08/2024)
41.6408
41.3250
41.6520
41.1067
41.3794
Tuesday 6 August 2024 (06/08/2024)
41.4999
41.6412
41.7080
41.4601
41.5841
Monday 5 August 2024 (05/08/2024)
41.0153
41.4999
41.7904
41.1021
41.4463
Friday 2 August 2024 (02/08/2024)
40.7345
41.1500
40.9978
40.7158
40.8568
Thursday 1 August 2024 (01/08/2024)
40.4855
40.7352
40.7777
40.4615
40.6196

July

Wednesday 31 July 2024 (31/07/2024)
40.6899
40.4855
40.5908
40.5896
40.5902
Tuesday 30 July 2024 (30/07/2024)
40.6251
40.6020
40.6088
40.5824
40.5956
Monday 29 July 2024 (29/07/2024)
40.7567
40.6247
40.6730
40.6012
40.6371
Friday 26 July 2024 (26/07/2024)
41.1294
40.7144
40.9577
40.9007
40.9292
Thursday 25 July 2024 (25/07/2024)
40.7895
41.1294
41.1523
40.8631
41.0077
Wednesday 24 July 2024 (24/07/2024)
40.5914
40.7892
40.7541
40.5879
40.6710
Tuesday 23 July 2024 (23/07/2024)
40.7638
40.5918
40.7958
40.5740
40.6849
Monday 22 July 2024 (22/07/2024)
40.8729
40.7642
40.9217
40.7599
40.8408
Friday 19 July 2024 (19/07/2024)
40.7282
40.9450
40.8426
40.8242
40.8334
Thursday 18 July 2024 (18/07/2024)
40.7226
40.7279
40.7305
40.6797
40.7051
Wednesday 17 July 2024 (17/07/2024)
40.2801
40.7229
40.5757
40.3094
40.4426
Tuesday 16 July 2024 (16/07/2024)
40.3767
40.2801
40.4245
40.2965
40.3605
Monday 15 July 2024 (15/07/2024)
40.4397
40.3757
40.4446
40.4030
40.4238
Friday 12 July 2024 (12/07/2024)
40.2491
40.3712
40.3479
40.3083
40.3281
Thursday 11 July 2024 (11/07/2024)
40.4018
40.2491
40.4149
40.3344
40.3747
Wednesday 10 July 2024 (10/07/2024)
40.5937
40.4014
40.5303
40.4011
40.4657
Tuesday 9 July 2024 (09/07/2024)
40.6232
40.5941
40.6256
40.5572
40.5914
Monday 8 July 2024 (08/07/2024)
40.7227
40.6257
40.7846
40.6377
40.7112
Friday 5 July 2024 (05/07/2024)
40.6628
40.6862
40.7167
40.6412
40.6790
Thursday 4 July 2024 (04/07/2024)
40.6508
40.6639
40.7128
40.6120
40.6624
Wednesday 3 July 2024 (03/07/2024)
40.7277
40.6501
40.7568
40.6826
40.7197
Tuesday 2 July 2024 (02/07/2024)
40.7205
40.7277
40.7730
40.7138
40.7434
Monday 1 July 2024 (01/07/2024)
40.9153
40.7205
40.9153
40.7296
40.8225

June

Friday 28 June 2024 (28/06/2024)
41.0182
40.8314
40.9253
40.8785
40.9019
Thursday 27 June 2024 (27/06/2024)
41.1414
41.0182
41.1744
41.0860
41.1302
Wednesday 26 June 2024 (26/06/2024)
41.0522
41.1406
41.1559
41.0499
41.1029
Tuesday 25 June 2024 (25/06/2024)
41.0524
41.0522
41.0284
41.0111
41.0198
Monday 24 June 2024 (24/06/2024)
41.1807
41.0516
41.1038
40.9934
41.0486
Friday 21 June 2024 (21/06/2024)
41.2157
41.1261
41.1289
41.1010
41.1150
Thursday 20 June 2024 (20/06/2024)
41.4196
41.2157
41.4368
41.2562
41.3465
Wednesday 19 June 2024 (19/06/2024)
41.4709
41.4193
41.5108
41.4169
41.4639
Tuesday 18 June 2024 (18/06/2024)
41.4126
41.4713
41.5356
41.3844
41.4600
Monday 17 June 2024 (17/06/2024)
41.1173
41.4130
41.3442
41.2307
41.2875
Friday 14 June 2024 (14/06/2024)
41.1115
41.1800
41.2366
41.1047
41.1707
Thursday 13 June 2024 (13/06/2024)
40.9739
41.1111
41.0887
40.9146
41.0017
Wednesday 12 June 2024 (12/06/2024)
40.9216
40.9736
41.0062
40.9246
40.9654
Tuesday 11 June 2024 (11/06/2024)
41.0034
40.9216
40.9901
40.9080
40.9491
Monday 10 June 2024 (10/06/2024)
41.1526
41.0030
41.0536
41.0513
41.0525
Friday 7 June 2024 (07/06/2024)
40.9670
41.1284
41.0572
40.9032
40.9802
Thursday 6 June 2024 (06/06/2024)
40.9628
40.9670
40.9696
40.9460
40.9578
Wednesday 5 June 2024 (05/06/2024)
41.1693
40.9628
41.1008
41.0352
41.0680
Tuesday 4 June 2024 (04/06/2024)
40.8857
41.1689
41.0987
40.8433
40.9710
Monday 3 June 2024 (03/06/2024)
40.7812
40.8839
40.9105
40.7812
40.8459

May

Friday 31 May 2024 (31/05/2024)
40.6048
40.7908
40.6957
40.6634
40.6796
Thursday 30 May 2024 (30/05/2024)
40.3518
40.6041
40.6158
40.4039
40.5099
Wednesday 29 May 2024 (29/05/2024)
40.1051
40.3518
40.2694
40.2371
40.2533
Tuesday 28 May 2024 (28/05/2024)
40.0267
40.1048
40.1824
40.0946
40.1385
Monday 27 May 2024 (27/05/2024)
40.1127
40.0267
40.0268
39.9894
40.0081
Friday 24 May 2024 (24/05/2024)
40.0496
40.0838
40.0738
40.0693
40.0716
Thursday 23 May 2024 (23/05/2024)
39.8447
40.0496
39.9810
39.9241
39.9526
Wednesday 22 May 2024 (22/05/2024)
39.9903
39.8447
39.9188
39.8188
39.8688
Tuesday 21 May 2024 (21/05/2024)
39.6705
39.9903
39.9658
39.7196
39.8427
Monday 20 May 2024 (20/05/2024)
39.6856
39.6705
39.6565
39.6134
39.6350
Friday 17 May 2024 (17/05/2024)
39.9794
39.7478
39.9122
39.7475
39.8299
Thursday 16 May 2024 (16/05/2024)
40.2796
39.9791
40.1488
40.1385
40.1437
Wednesday 15 May 2024 (15/05/2024)
40.2979
40.2800
40.3629
40.2490
40.3060
Tuesday 14 May 2024 (14/05/2024)
40.5011
40.2975
40.4855
40.4624
40.4740
Monday 13 May 2024 (13/05/2024)
40.5368
40.5014
40.5501
40.4929
40.5215
Friday 10 May 2024 (10/05/2024)
40.5408
40.5169
40.5572
40.5264
40.5418
Thursday 9 May 2024 (09/05/2024)
40.7131
40.5404
40.6454
40.6332
40.6393
Wednesday 8 May 2024 (08/05/2024)
40.5721
40.7127
40.6906
40.6329
40.6618
Tuesday 7 May 2024 (07/05/2024)
40.5804
40.6604
40.6212
40.5803
40.6008
Monday 6 May 2024 (06/05/2024)
40.5535
40.5801
40.6046
40.5413
40.5730
Friday 3 May 2024 (03/05/2024)
40.4759
40.5996
40.6375
40.4670
40.5523
Thursday 2 May 2024 (02/05/2024)
40.4519
40.4755
40.4940
40.3696
40.4318
Wednesday 1 May 2024 (01/05/2024)
40.4851
40.4516
40.4844
40.3902
40.4373

April

Tuesday 30 April 2024 (30/04/2024)
40.6554
40.4848
40.6173
40.4510
40.5342
Monday 29 April 2024 (29/04/2024)
40.4951
40.6554
40.5929
40.5139
40.5534
Friday 26 April 2024 (26/04/2024)
40.5614
40.4352
40.5135
40.4926
40.5031
Thursday 25 April 2024 (25/04/2024)
40.5039
40.5607
40.5573
40.4837
40.5205
Wednesday 24 April 2024 (24/04/2024)
40.5172
40.5036
40.5004
40.4509
40.4757
Tuesday 23 April 2024 (23/04/2024)
40.6641
40.5176
40.6132
40.5108
40.5620
Monday 22 April 2024 (22/04/2024)
40.5189
40.6630
40.6649
40.5464
40.6057
Friday 19 April 2024 (19/04/2024)
40.3642
40.4848
40.8163
40.4309
40.6236
Thursday 18 April 2024 (18/04/2024)
40.3777
40.3638
40.3925
40.3514
40.3720
Wednesday 17 April 2024 (17/04/2024)
40.1950
40.2895
40.3584
40.2909
40.3247
Tuesday 16 April 2024 (16/04/2024)
40.2806
40.1946
40.2354
40.2280
40.2317
Monday 15 April 2024 (15/04/2024)
40.1709
40.2806
40.2145
40.1982
40.2064
Friday 12 April 2024 (12/04/2024)
40.0924
40.1444
40.1876
40.0696
40.1286
Thursday 11 April 2024 (11/04/2024)
40.1831
40.0921
40.1694
40.1421
40.1558
Wednesday 10 April 2024 (10/04/2024)
40.2455
40.1831
40.2393
40.2390
40.2392
Tuesday 9 April 2024 (09/04/2024)
40.5834
40.2455
40.5561
40.2905
40.4233
Monday 8 April 2024 (08/04/2024)
40.6061
40.4957
40.6061
40.4770
40.5416
Friday 5 April 2024 (05/04/2024)
40.7182
40.5288
40.6835
40.6794
40.6815
Thursday 4 April 2024 (04/04/2024)
40.5291
40.7182
40.6568
40.4855
40.5712
Wednesday 3 April 2024 (03/04/2024)
40.2795
40.5291
40.4766
40.3099
40.3933
Tuesday 2 April 2024 (02/04/2024)
40.5272
40.2799
40.5408
40.3501
40.4455
Monday 1 April 2024 (01/04/2024)
40.2794
40.5268
40.4559
40.3491
40.4025

March

Friday 29 March 2024 (29/03/2024)
40.4118
40.3180
40.4386
40.3815
40.4101
Thursday 28 March 2024 (28/03/2024)
40.2686
40.4122
40.3566
40.2990
40.3278
Wednesday 27 March 2024 (27/03/2024)
40.2088
40.2689
40.2663
40.1684
40.2174
Tuesday 26 March 2024 (26/03/2024)
40.3857
40.2085
40.4003
40.2411
40.3207
Monday 25 March 2024 (25/03/2024)
40.4790
40.3861
40.5374
40.4670
40.5022
Friday 22 March 2024 (22/03/2024)
40.4039
40.5055
40.5457
40.5082
40.5270
Thursday 21 March 2024 (21/03/2024)
40.5697
40.4039
40.5764
40.1435
40.3600
Wednesday 20 March 2024 (20/03/2024)
40.6281
40.5694
40.5543
40.5372
40.5458
Tuesday 19 March 2024 (19/03/2024)
40.5256
40.6281
40.6291
40.5947
40.6119
Monday 18 March 2024 (18/03/2024)
40.5420
40.5256
40.5705
40.5027
40.5366
Friday 15 March 2024 (15/03/2024)
40.4589
40.6118
40.5510
40.5278
40.5394
Thursday 14 March 2024 (14/03/2024)
40.5423
40.4592
40.5625
40.5203
40.5414
Wednesday 13 March 2024 (13/03/2024)
40.7196
40.5431
40.6548
40.6287
40.6418
Tuesday 12 March 2024 (12/03/2024)
40.3785
40.7196
40.6215
40.5459
40.5837
Monday 11 March 2024 (11/03/2024)
40.3401
40.3782
40.3933
40.3312
40.3623
Friday 8 March 2024 (08/03/2024)
40.4750
40.3119
40.4303
40.3904
40.4104
Thursday 7 March 2024 (07/03/2024)
40.4267
40.4754
40.4419
40.4183
40.4301
Wednesday 6 March 2024 (06/03/2024)
40.5378
40.4271
40.4635
40.3798
40.4217
Tuesday 5 March 2024 (05/03/2024)
40.4213
40.5439
40.4703
40.4549
40.4626
Monday 4 March 2024 (04/03/2024)
40.5629
40.4213
40.6741
40.3617
40.5179
Friday 1 March 2024 (01/03/2024)
40.5656
40.6231
40.5838
40.4710
40.5274

February

Thursday 29 February 2024 (29/02/2024)
40.8919
40.5634
40.8309
40.7455
40.7882
Wednesday 28 February 2024 (28/02/2024)
40.8258
40.8890
40.8848
40.8207
40.8528
Tuesday 27 February 2024 (27/02/2024)
40.8481
40.8233
40.8152
40.7427
40.7790
Monday 26 February 2024 (26/02/2024)
40.7367
40.8474
40.8101
40.7328
40.7715
Friday 23 February 2024 (23/02/2024)
40.8284
40.8379
40.8872
40.8423
40.8648
Thursday 22 February 2024 (22/02/2024)
40.7491
40.8226
40.8668
40.7735
40.8202
Wednesday 21 February 2024 (21/02/2024)
40.7841
40.7543
40.8544
40.7303
40.7924
Tuesday 20 February 2024 (20/02/2024)
40.8475
40.7830
40.9153
40.8167
40.8660
Monday 19 February 2024 (19/02/2024)
40.9352
40.8468
40.8450
40.7954
40.8202
Friday 16 February 2024 (16/02/2024)
40.9463
40.8954
40.9600
40.9007
40.9304
Thursday 15 February 2024 (15/02/2024)
40.7877
40.9474
40.9536
40.7855
40.8696
Wednesday 14 February 2024 (14/02/2024)
40.6417
40.7885
40.8453
40.7173
40.7813
Tuesday 13 February 2024 (13/02/2024)
40.9636
40.6424
40.8104
40.5897
40.7001
Monday 12 February 2024 (12/02/2024)
41.0700
40.9658
41.0266
40.9791
41.0029
Friday 9 February 2024 (09/02/2024)
41.0884
41.0942
41.0485
41.0163
41.0324
Thursday 8 February 2024 (08/02/2024)
40.7420
41.0884
41.0133
40.8860
40.9497
Wednesday 7 February 2024 (07/02/2024)
40.8856
40.7406
40.8092
40.7332
40.7712
Tuesday 6 February 2024 (06/02/2024)
41.1387
40.8849
40.9798
40.8750
40.9274
Monday 5 February 2024 (05/02/2024)
40.9881
41.1345
41.1715
41.0945
41.1330
Friday 2 February 2024 (02/02/2024)
41.1662
41.0910
41.1395
41.1394
41.1395
Thursday 1 February 2024 (01/02/2024)
41.2648
41.1613
41.2089
41.1872
41.1981

January

Wednesday 31 January 2024 (31/01/2024)
41.0278
41.2728
41.1911
41.1677
41.1794
Tuesday 30 January 2024 (30/01/2024)
41.1094
41.0233
41.1485
41.0478
41.0982
Monday 29 January 2024 (29/01/2024)
41.2595
41.1060
41.2519
41.1564
41.2042
Friday 26 January 2024 (26/01/2024)
41.2053
41.2704
41.2941
41.1806
41.2374
Thursday 25 January 2024 (25/01/2024)
41.3494
41.1974
41.3694
41.2695
41.3195
Wednesday 24 January 2024 (24/01/2024)
41.0300
41.3475
41.2730
41.1679
41.2205
Tuesday 23 January 2024 (23/01/2024)
40.9231
41.0244
41.0666
40.9992
41.0329
Monday 22 January 2024 (22/01/2024)
40.9096
40.9257
41.0455
40.9434
40.9945
Friday 19 January 2024 (19/01/2024)
40.9769
40.8981
40.9480
40.8868
40.9174
Thursday 18 January 2024 (18/01/2024)
41.1575
40.9765
41.0850
40.9513
41.0182
Wednesday 17 January 2024 (17/01/2024)
41.0559
41.1463
41.1298
41.1201
41.1250
Tuesday 16 January 2024 (16/01/2024)
40.8542
41.0604
41.0873
40.9421
41.0147
Monday 15 January 2024 (15/01/2024)
41.0734
40.8553
40.9813
40.9276
40.9545
Friday 12 January 2024 (12/01/2024)
41.2056
40.9308
41.1300
41.0187
41.0744
Thursday 11 January 2024 (11/01/2024)
41.2305
41.2060
41.1694
41.1077
41.1386
Wednesday 10 January 2024 (10/01/2024)
40.9832
41.2305
41.1693
41.0552
41.1123
Tuesday 9 January 2024 (09/01/2024)
41.1606
40.9802
41.1352
41.1294
41.1323
Monday 8 January 2024 (08/01/2024)
40.8167
41.1477
41.1085
40.8905
40.9995
Friday 5 January 2024 (05/01/2024)
40.6176
40.7699
40.8488
40.6595
40.7542
Thursday 4 January 2024 (04/01/2024)
40.6353
40.6289
40.6542
40.5004
40.5773
Wednesday 3 January 2024 (03/01/2024)
40.3553
40.6326
40.4630
40.2842
40.3736
Tuesday 2 January 2024 (02/01/2024)
40.7897
40.3526
40.5091
40.4983
40.5037
Monday 1 January 2024 (01/01/2024)
40.5317
40.8807
40.9509
40.7811
40.8660