Swiss Franc-Thai Baht History: 2024

Go
Set Alert Set Alert

Daily CHF/THB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 41.7904, reached on 05/08/2024

The lowest level of 2024 was 38.005 reached 26/12/2024

The average level of 2024 was 40.0855

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CHF/THB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
38.1710
37.9939
38.0134
38.0050
38.0092
Wednesday 25 December 2024 (25/12/2024)
38.1710
37.9939
38.0134
38.0050
38.0092
Tuesday 24 December 2024 (24/12/2024)
38.1710
37.9939
38.0134
38.0050
38.0092
Monday 23 December 2024 (23/12/2024)
38.3282
38.1713
38.2697
38.1466
38.2082
Friday 20 December 2024 (20/12/2024)
38.4475
38.3135
38.4839
38.3904
38.4372
Thursday 19 December 2024 (19/12/2024)
38.3023
38.4475
38.4780
38.4700
38.4740
Wednesday 18 December 2024 (18/12/2024)
38.2477
38.3027
38.3277
38.2555
38.2916
Tuesday 17 December 2024 (17/12/2024)
38.0788
38.3354
38.1736
38.1168
38.1452
Monday 16 December 2024 (16/12/2024)
38.2441
38.0781
38.3070
38.1468
38.2269
Friday 13 December 2024 (13/12/2024)
38.1126
38.2564
38.1912
38.1852
38.1882
Thursday 12 December 2024 (12/12/2024)
38.3179
38.1126
38.2822
38.0691
38.1757
Wednesday 11 December 2024 (11/12/2024)
38.2218
38.3176
38.2802
38.2385
38.2594
Tuesday 10 December 2024 (10/12/2024)
38.4653
38.2221
38.3447
38.2079
38.2763
Monday 9 December 2024 (09/12/2024)
38.7666
38.4657
38.6203
38.5048
38.5626
Friday 6 December 2024 (06/12/2024)
38.8012
38.7621
38.7597
38.7455
38.7526
Thursday 5 December 2024 (05/12/2024)
38.7262
38.8008
38.7524
38.6186
38.6855
Wednesday 4 December 2024 (04/12/2024)
38.7242
38.7266
38.8116
38.6447
38.7282
Tuesday 3 December 2024 (03/12/2024)
38.9542
38.7238
38.8806
38.8451
38.8629
Monday 2 December 2024 (02/12/2024)
38.9757
38.9542
38.9289
38.8894
38.9092

November

Friday 29 November 2024 (29/11/2024)
39.0081
38.9403
38.9565
38.9247
38.9406
Thursday 28 November 2024 (28/11/2024)
39.1669
39.0081
39.0820
39.0139
39.0480
Wednesday 27 November 2024 (27/11/2024)
39.1281
39.1666
39.1592
39.1219
39.1406
Tuesday 26 November 2024 (26/11/2024)
39.0506
39.1281
39.1268
39.0527
39.0898
Monday 25 November 2024 (25/11/2024)
38.5188
39.0513
38.8426
38.8133
38.8280
Friday 22 November 2024 (22/11/2024)
39.1472
38.5559
39.0656
38.8881
38.9769
Thursday 21 November 2024 (21/11/2024)
39.1494
39.1472
39.2227
39.2041
39.2134
Wednesday 20 November 2024 (20/11/2024)
39.1389
39.1498
39.1820
39.1473
39.1647
Tuesday 19 November 2024 (19/11/2024)
39.1204
39.1393
39.2770
39.1712
39.2241
Monday 18 November 2024 (18/11/2024)
39.1297
39.1208
39.2007
39.1803
39.1905
Friday 15 November 2024 (15/11/2024)
39.2838
39.1646
39.2650
39.2325
39.2488
Thursday 14 November 2024 (14/11/2024)
39.4292
39.2831
39.4364
39.4033
39.4199
Wednesday 13 November 2024 (13/11/2024)
39.5049
39.4292
39.4148
39.3813
39.3981
Tuesday 12 November 2024 (12/11/2024)
39.1690
39.5049
39.5183
39.4218
39.4701
Monday 11 November 2024 (11/11/2024)
39.1258
39.1686
39.2375
39.1258
39.1817
Friday 8 November 2024 (08/11/2024)
38.9232
39.0660
39.1003
38.9984
39.0494
Thursday 7 November 2024 (07/11/2024)
39.2351
38.9236
39.1165
39.0961
39.1063
Wednesday 6 November 2024 (06/11/2024)
38.9057
39.2348
39.1810
38.9511
39.0661
Tuesday 5 November 2024 (05/11/2024)
39.0283
38.9057
38.9836
38.9036
38.9436
Monday 4 November 2024 (04/11/2024)
39.0312
39.0283
39.1279
39.0108
39.0694
Friday 1 November 2024 (01/11/2024)
39.1432
39.0608
39.1643
39.0054
39.0849

October

Thursday 31 October 2024 (31/10/2024)
38.9877
39.1428
39.1613
39.0108
39.0861
Wednesday 30 October 2024 (30/10/2024)
38.8002
38.9881
38.9157
38.8509
38.8833
Tuesday 29 October 2024 (29/10/2024)
39.0214
38.8005
39.0723
38.7587
38.9155
Monday 28 October 2024 (28/10/2024)
38.8227
39.0218
38.9570
38.9488
38.9529
Friday 25 October 2024 (25/10/2024)
38.8977
38.8980
38.9665
38.9643
38.9654
Thursday 24 October 2024 (24/10/2024)
39.0318
38.8970
38.9780
38.8431
38.9106
Wednesday 23 October 2024 (23/10/2024)
38.7104
39.0321
38.8733
38.8584
38.8659
Tuesday 22 October 2024 (22/10/2024)
38.6746
38.7100
38.7213
38.7211
38.7212
Monday 21 October 2024 (21/10/2024)
38.2823
38.6746
38.6087
38.4472
38.5280
Friday 18 October 2024 (18/10/2024)
38.3390
38.2775
38.2598
38.2522
38.2560
Thursday 17 October 2024 (17/10/2024)
38.3363
38.3383
38.3944
38.3047
38.3496
Wednesday 16 October 2024 (16/10/2024)
38.5929
38.4256
38.6525
38.5069
38.5797
Tuesday 15 October 2024 (15/10/2024)
38.6166
38.5926
38.6959
38.5860
38.6410
Monday 14 October 2024 (14/10/2024)
38.6366
38.6166
38.6801
38.5768
38.6285
Friday 11 October 2024 (11/10/2024)
39.0810
38.6535
38.9480
38.7306
38.8393
Thursday 10 October 2024 (10/10/2024)
38.9261
39.0817
39.1447
38.9955
39.0701
Wednesday 9 October 2024 (09/10/2024)
39.1665
38.9261
39.0910
39.0332
39.0621
Tuesday 8 October 2024 (08/10/2024)
39.1841
39.1665
39.2723
39.1254
39.1989
Monday 7 October 2024 (07/10/2024)
38.8168
39.1841
39.1654
38.9274
39.0464
Friday 4 October 2024 (04/10/2024)
38.8653
38.8086
38.7739
38.7549
38.7644
Thursday 3 October 2024 (03/10/2024)
38.6772
38.8653
39.0249
38.8184
38.9217
Wednesday 2 October 2024 (02/10/2024)
38.4092
38.6775
38.6008
38.5442
38.5725
Tuesday 1 October 2024 (01/10/2024)
38.2854
38.4089
38.5642
38.3622
38.4632

September

Monday 30 September 2024 (30/09/2024)
38.4506
38.2850
38.3343
38.3118
38.3231
Friday 27 September 2024 (27/09/2024)
38.2311
38.5197
38.5423
38.2801
38.4112
Thursday 26 September 2024 (26/09/2024)
38.4819
38.2315
38.4193
38.3465
38.3829
Wednesday 25 September 2024 (25/09/2024)
38.7230
38.4816
38.6607
38.5214
38.5911
Tuesday 24 September 2024 (24/09/2024)
38.8063
38.7227
38.7720
38.7518
38.7619
Monday 23 September 2024 (23/09/2024)
38.6799
38.8063
38.8398
38.7026
38.7712
Friday 20 September 2024 (20/09/2024)
39.0694
38.6700
38.9659
38.8171
38.8915
Thursday 19 September 2024 (19/09/2024)
39.3518
39.0691
39.2954
39.1068
39.2011
Wednesday 18 September 2024 (18/09/2024)
39.3747
39.3521
39.4784
39.3261
39.4023
Tuesday 17 September 2024 (17/09/2024)
39.4089
39.3761
39.4557
39.3419
39.3988
Monday 16 September 2024 (16/09/2024)
39.3701
39.4085
39.3866
39.3081
39.3474
Friday 13 September 2024 (13/09/2024)
39.2982
39.1231
39.2853
39.2760
39.2807
Thursday 12 September 2024 (12/09/2024)
39.5812
39.2985
39.5364
39.4574
39.4969
Wednesday 11 September 2024 (11/09/2024)
39.7162
39.5812
39.9107
39.6383
39.7745
Tuesday 10 September 2024 (10/09/2024)
39.8970
39.7169
39.8356
39.8299
39.8328
Monday 9 September 2024 (09/09/2024)
40.0239
39.8977
40.0257
40.0248
40.0253
Friday 6 September 2024 (06/09/2024)
39.8227
40.0177
39.8868
39.6968
39.7918
Thursday 5 September 2024 (05/09/2024)
40.1614
39.8231
40.0093
39.7704
39.8899
Wednesday 4 September 2024 (04/09/2024)
40.2618
40.1610
40.2297
40.1682
40.1990
Tuesday 3 September 2024 (03/09/2024)
40.1929
40.2615
40.3828
40.1445
40.2637
Monday 2 September 2024 (02/09/2024)
40.0588
40.1040
40.1220
40.1160
40.1190

August

Friday 30 August 2024 (30/08/2024)
40.0613
40.0617
40.0201
40.0061
40.0131
Thursday 29 August 2024 (29/08/2024)
40.4162
40.0617
40.2844
40.1725
40.2285
Wednesday 28 August 2024 (28/08/2024)
40.3233
40.4162
40.4884
40.2721
40.3803
Tuesday 27 August 2024 (27/08/2024)
40.0967
40.3237
40.2240
40.1848
40.2044
Monday 26 August 2024 (26/08/2024)
39.9932
40.0967
40.1567
40.0685
40.1126
Friday 23 August 2024 (23/08/2024)
40.5141
39.9829
40.2723
40.2010
40.2367
Thursday 22 August 2024 (22/08/2024)
40.1844
40.5138
40.4384
40.3371
40.3878
Wednesday 21 August 2024 (21/08/2024)
40.0683
40.1844
40.1286
40.0655
40.0971
Tuesday 20 August 2024 (20/08/2024)
39.8833
39.9788
39.9795
39.8652
39.9224
Monday 19 August 2024 (19/08/2024)
40.0257
39.8829
39.9316
39.8694
39.9005
Friday 16 August 2024 (16/08/2024)
40.2083
40.0485
40.2569
40.1790
40.2180
Thursday 15 August 2024 (15/08/2024)
40.5478
40.2083
40.4789
40.1860
40.3325
Wednesday 14 August 2024 (14/08/2024)
40.4502
40.5482
40.4953
40.4654
40.4804
Tuesday 13 August 2024 (13/08/2024)
40.6522
40.4498
40.5768
40.4226
40.4997
Monday 12 August 2024 (12/08/2024)
40.6681
40.6526
40.7301
40.4480
40.5891
Friday 9 August 2024 (09/08/2024)
40.6383
40.7620
40.7506
40.6376
40.6941
Thursday 8 August 2024 (08/08/2024)
41.3253
40.6383
41.2607
40.8991
41.0799
Wednesday 7 August 2024 (07/08/2024)
41.6408
41.3250
41.6520
41.1067
41.3794
Tuesday 6 August 2024 (06/08/2024)
41.4999
41.6412
41.7080
41.4601
41.5841
Monday 5 August 2024 (05/08/2024)
41.0153
41.4999
41.7904
41.1021
41.4463
Friday 2 August 2024 (02/08/2024)
40.7345
41.1500
40.9978
40.7158
40.8568
Thursday 1 August 2024 (01/08/2024)
40.4855
40.7352
40.7777
40.4615
40.6196

July

Wednesday 31 July 2024 (31/07/2024)
40.6899
40.4855
40.5908
40.5896
40.5902
Tuesday 30 July 2024 (30/07/2024)
40.6251
40.6020
40.6088
40.5824
40.5956
Monday 29 July 2024 (29/07/2024)
40.7567
40.6247
40.6730
40.6012
40.6371
Friday 26 July 2024 (26/07/2024)
41.1294
40.7144
40.9577
40.9007
40.9292
Thursday 25 July 2024 (25/07/2024)
40.7895
41.1294
41.1523
40.8631
41.0077
Wednesday 24 July 2024 (24/07/2024)
40.5914
40.7892
40.7541
40.5879
40.6710
Tuesday 23 July 2024 (23/07/2024)
40.7638
40.5918
40.7958
40.5740
40.6849
Monday 22 July 2024 (22/07/2024)
40.8729
40.7642
40.9217
40.7599
40.8408
Friday 19 July 2024 (19/07/2024)
40.7282
40.9450
40.8426
40.8242
40.8334
Thursday 18 July 2024 (18/07/2024)
40.7226
40.7279
40.7305
40.6797
40.7051
Wednesday 17 July 2024 (17/07/2024)
40.2801
40.7229
40.5757
40.3094
40.4426
Tuesday 16 July 2024 (16/07/2024)
40.3767
40.2801
40.4245
40.2965
40.3605
Monday 15 July 2024 (15/07/2024)
40.4397
40.3757
40.4446
40.4030
40.4238
Friday 12 July 2024 (12/07/2024)
40.2491
40.3712
40.3479
40.3083
40.3281
Thursday 11 July 2024 (11/07/2024)
40.4018
40.2491
40.4149
40.3344
40.3747
Wednesday 10 July 2024 (10/07/2024)
40.5937
40.4014
40.5303
40.4011
40.4657
Tuesday 9 July 2024 (09/07/2024)
40.6232
40.5941
40.6256
40.5572
40.5914
Monday 8 July 2024 (08/07/2024)
40.7227
40.6257
40.7846
40.6377
40.7112
Friday 5 July 2024 (05/07/2024)
40.6628
40.6862
40.7167
40.6412
40.6790
Thursday 4 July 2024 (04/07/2024)
40.6508
40.6639
40.7128
40.6120
40.6624
Wednesday 3 July 2024 (03/07/2024)
40.7277
40.6501
40.7568
40.6826
40.7197
Tuesday 2 July 2024 (02/07/2024)
40.7205
40.7277
40.7730
40.7138
40.7434
Monday 1 July 2024 (01/07/2024)
40.9153
40.7205
40.9153
40.7296
40.8225

June

Friday 28 June 2024 (28/06/2024)
41.0182
40.8314
40.9253
40.8785
40.9019
Thursday 27 June 2024 (27/06/2024)
41.1414
41.0182
41.1744
41.0860
41.1302
Wednesday 26 June 2024 (26/06/2024)
41.0522
41.1406
41.1559
41.0499
41.1029
Tuesday 25 June 2024 (25/06/2024)
41.0524
41.0522
41.0284
41.0111
41.0198
Monday 24 June 2024 (24/06/2024)
41.1807
41.0516
41.1038
40.9934
41.0486
Friday 21 June 2024 (21/06/2024)
41.2157
41.1261
41.1289
41.1010
41.1150
Thursday 20 June 2024 (20/06/2024)
41.4196
41.2157
41.4368
41.2562
41.3465
Wednesday 19 June 2024 (19/06/2024)
41.4709
41.4193
41.5108
41.4169
41.4639
Tuesday 18 June 2024 (18/06/2024)
41.4126
41.4713
41.5356
41.3844
41.4600
Monday 17 June 2024 (17/06/2024)
41.1173
41.4130
41.3442
41.2307
41.2875
Friday 14 June 2024 (14/06/2024)
41.1115
41.1800
41.2366
41.1047
41.1707
Thursday 13 June 2024 (13/06/2024)
40.9739
41.1111
41.0887
40.9146
41.0017
Wednesday 12 June 2024 (12/06/2024)
40.9216
40.9736
41.0062
40.9246
40.9654
Tuesday 11 June 2024 (11/06/2024)
41.0034
40.9216
40.9901
40.9080
40.9491
Monday 10 June 2024 (10/06/2024)
41.1526
41.0030
41.0536
41.0513
41.0525
Friday 7 June 2024 (07/06/2024)
40.9670
41.1284
41.0572
40.9032
40.9802
Thursday 6 June 2024 (06/06/2024)
40.9628
40.9670
40.9696
40.9460
40.9578
Wednesday 5 June 2024 (05/06/2024)
41.1693
40.9628
41.1008
41.0352
41.0680
Tuesday 4 June 2024 (04/06/2024)
40.8857
41.1689
41.0987
40.8433
40.9710
Monday 3 June 2024 (03/06/2024)
40.7812
40.8839
40.9105
40.7812
40.8459

May

Friday 31 May 2024 (31/05/2024)
40.6048
40.7908
40.6957
40.6634
40.6796
Thursday 30 May 2024 (30/05/2024)
40.3518
40.6041
40.6158
40.4039
40.5099
Wednesday 29 May 2024 (29/05/2024)
40.1051
40.3518
40.2694
40.2371
40.2533
Tuesday 28 May 2024 (28/05/2024)
40.0267
40.1048
40.1824
40.0946
40.1385
Monday 27 May 2024 (27/05/2024)
40.1127
40.0267
40.0268
39.9894
40.0081
Friday 24 May 2024 (24/05/2024)
40.0496
40.0838
40.0738
40.0693
40.0716
Thursday 23 May 2024 (23/05/2024)
39.8447
40.0496
39.9810
39.9241
39.9526
Wednesday 22 May 2024 (22/05/2024)
39.9903
39.8447
39.9188
39.8188
39.8688
Tuesday 21 May 2024 (21/05/2024)
39.6705
39.9903
39.9658
39.7196
39.8427
Monday 20 May 2024 (20/05/2024)
39.6856
39.6705
39.6565
39.6134
39.6350
Friday 17 May 2024 (17/05/2024)
39.9794
39.7478
39.9122
39.7475
39.8299
Thursday 16 May 2024 (16/05/2024)
40.2796
39.9791
40.1488
40.1385
40.1437
Wednesday 15 May 2024 (15/05/2024)
40.2979
40.2800
40.3629
40.2490
40.3060
Tuesday 14 May 2024 (14/05/2024)
40.5011
40.2975
40.4855
40.4624
40.4740
Monday 13 May 2024 (13/05/2024)
40.5368
40.5014
40.5501
40.4929
40.5215
Friday 10 May 2024 (10/05/2024)
40.5408
40.5169
40.5572
40.5264
40.5418
Thursday 9 May 2024 (09/05/2024)
40.7131
40.5404
40.6454
40.6332
40.6393
Wednesday 8 May 2024 (08/05/2024)
40.5721
40.7127
40.6906
40.6329
40.6618
Tuesday 7 May 2024 (07/05/2024)
40.5804
40.6604
40.6212
40.5803
40.6008
Monday 6 May 2024 (06/05/2024)
40.5535
40.5801
40.6046
40.5413
40.5730
Friday 3 May 2024 (03/05/2024)
40.4759
40.5996
40.6375
40.4670
40.5523
Thursday 2 May 2024 (02/05/2024)
40.4519
40.4755
40.4940
40.3696
40.4318
Wednesday 1 May 2024 (01/05/2024)
40.4851
40.4516
40.4844
40.3902
40.4373

April

Tuesday 30 April 2024 (30/04/2024)
40.6554
40.4848
40.6173
40.4510
40.5342
Monday 29 April 2024 (29/04/2024)
40.4951
40.6554
40.5929
40.5139
40.5534
Friday 26 April 2024 (26/04/2024)
40.5614
40.4352
40.5135
40.4926
40.5031
Thursday 25 April 2024 (25/04/2024)
40.5039
40.5607
40.5573
40.4837
40.5205
Wednesday 24 April 2024 (24/04/2024)
40.5172
40.5036
40.5004
40.4509
40.4757
Tuesday 23 April 2024 (23/04/2024)
40.6641
40.5176
40.6132
40.5108
40.5620
Monday 22 April 2024 (22/04/2024)
40.5189
40.6630
40.6649
40.5464
40.6057
Friday 19 April 2024 (19/04/2024)
40.3642
40.4848
40.8163
40.4309
40.6236
Thursday 18 April 2024 (18/04/2024)
40.3777
40.3638
40.3925
40.3514
40.3720
Wednesday 17 April 2024 (17/04/2024)
40.1950
40.2895
40.3584
40.2909
40.3247
Tuesday 16 April 2024 (16/04/2024)
40.2806
40.1946
40.2354
40.2280
40.2317
Monday 15 April 2024 (15/04/2024)
40.1709
40.2806
40.2145
40.1982
40.2064
Friday 12 April 2024 (12/04/2024)
40.0924
40.1444
40.1876
40.0696
40.1286
Thursday 11 April 2024 (11/04/2024)
40.1831
40.0921
40.1694
40.1421
40.1558
Wednesday 10 April 2024 (10/04/2024)
40.2455
40.1831
40.2393
40.2390
40.2392
Tuesday 9 April 2024 (09/04/2024)
40.5834
40.2455
40.5561
40.2905
40.4233
Monday 8 April 2024 (08/04/2024)
40.6061
40.4957
40.6061
40.4770
40.5416
Friday 5 April 2024 (05/04/2024)
40.7182
40.5288
40.6835
40.6794
40.6815
Thursday 4 April 2024 (04/04/2024)
40.5291
40.7182
40.6568
40.4855
40.5712
Wednesday 3 April 2024 (03/04/2024)
40.2795
40.5291
40.4766
40.3099
40.3933
Tuesday 2 April 2024 (02/04/2024)
40.5272
40.2799
40.5408
40.3501
40.4455
Monday 1 April 2024 (01/04/2024)
40.2794
40.5268
40.4559
40.3491
40.4025

March

Friday 29 March 2024 (29/03/2024)
40.4118
40.3180
40.4386
40.3815
40.4101
Thursday 28 March 2024 (28/03/2024)
40.2686
40.4122
40.3566
40.2990
40.3278
Wednesday 27 March 2024 (27/03/2024)
40.2088
40.2689
40.2663
40.1684
40.2174
Tuesday 26 March 2024 (26/03/2024)
40.3857
40.2085
40.4003
40.2411
40.3207
Monday 25 March 2024 (25/03/2024)
40.4790
40.3861
40.5374
40.4670
40.5022
Friday 22 March 2024 (22/03/2024)
40.4039
40.5055
40.5457
40.5082
40.5270
Thursday 21 March 2024 (21/03/2024)
40.5697
40.4039
40.5764
40.1435
40.3600
Wednesday 20 March 2024 (20/03/2024)
40.6281
40.5694
40.5543
40.5372
40.5458
Tuesday 19 March 2024 (19/03/2024)
40.5256
40.6281
40.6291
40.5947
40.6119
Monday 18 March 2024 (18/03/2024)
40.5420
40.5256
40.5705
40.5027
40.5366
Friday 15 March 2024 (15/03/2024)
40.4589
40.6118
40.5510
40.5278
40.5394
Thursday 14 March 2024 (14/03/2024)
40.5423
40.4592
40.5625
40.5203
40.5414
Wednesday 13 March 2024 (13/03/2024)
40.7196
40.5431
40.6548
40.6287
40.6418
Tuesday 12 March 2024 (12/03/2024)
40.3785
40.7196
40.6215
40.5459
40.5837
Monday 11 March 2024 (11/03/2024)
40.3401
40.3782
40.3933
40.3312
40.3623
Friday 8 March 2024 (08/03/2024)
40.4750
40.3119
40.4303
40.3904
40.4104
Thursday 7 March 2024 (07/03/2024)
40.4267
40.4754
40.4419
40.4183
40.4301
Wednesday 6 March 2024 (06/03/2024)
40.5378
40.4271
40.4635
40.3798
40.4217
Tuesday 5 March 2024 (05/03/2024)
40.4213
40.5439
40.4703
40.4549
40.4626
Monday 4 March 2024 (04/03/2024)
40.5629
40.4213
40.6741
40.3617
40.5179
Friday 1 March 2024 (01/03/2024)
40.5656
40.6231
40.5838
40.4710
40.5274

February

Thursday 29 February 2024 (29/02/2024)
40.8919
40.5634
40.8309
40.7455
40.7882
Wednesday 28 February 2024 (28/02/2024)
40.8258
40.8890
40.8848
40.8207
40.8528
Tuesday 27 February 2024 (27/02/2024)
40.8481
40.8233
40.8152
40.7427
40.7790
Monday 26 February 2024 (26/02/2024)
40.7367
40.8474
40.8101
40.7328
40.7715
Friday 23 February 2024 (23/02/2024)
40.8284
40.8379
40.8872
40.8423
40.8648
Thursday 22 February 2024 (22/02/2024)
40.7491
40.8226
40.8668
40.7735
40.8202
Wednesday 21 February 2024 (21/02/2024)
40.7841
40.7543
40.8544
40.7303
40.7924
Tuesday 20 February 2024 (20/02/2024)
40.8475
40.7830
40.9153
40.8167
40.8660
Monday 19 February 2024 (19/02/2024)
40.9352
40.8468
40.8450
40.7954
40.8202
Friday 16 February 2024 (16/02/2024)
40.9463
40.8954
40.9600
40.9007
40.9304
Thursday 15 February 2024 (15/02/2024)
40.7877
40.9474
40.9536
40.7855
40.8696
Wednesday 14 February 2024 (14/02/2024)
40.6417
40.7885
40.8453
40.7173
40.7813
Tuesday 13 February 2024 (13/02/2024)
40.9636
40.6424
40.8104
40.5897
40.7001
Monday 12 February 2024 (12/02/2024)
41.0700
40.9658
41.0266
40.9791
41.0029
Friday 9 February 2024 (09/02/2024)
41.0884
41.0942
41.0485
41.0163
41.0324
Thursday 8 February 2024 (08/02/2024)
40.7420
41.0884
41.0133
40.8860
40.9497
Wednesday 7 February 2024 (07/02/2024)
40.8856
40.7406
40.8092
40.7332
40.7712
Tuesday 6 February 2024 (06/02/2024)
41.1387
40.8849
40.9798
40.8750
40.9274
Monday 5 February 2024 (05/02/2024)
40.9881
41.1345
41.1715
41.0945
41.1330
Friday 2 February 2024 (02/02/2024)
41.1662
41.0910
41.1395
41.1394
41.1395
Thursday 1 February 2024 (01/02/2024)
41.2648
41.1613
41.2089
41.1872
41.1981

January

Wednesday 31 January 2024 (31/01/2024)
41.0278
41.2728
41.1911
41.1677
41.1794
Tuesday 30 January 2024 (30/01/2024)
41.1094
41.0233
41.1485
41.0478
41.0982
Monday 29 January 2024 (29/01/2024)
41.2595
41.1060
41.2519
41.1564
41.2042
Friday 26 January 2024 (26/01/2024)
41.2053
41.2704
41.2941
41.1806
41.2374
Thursday 25 January 2024 (25/01/2024)
41.3494
41.1974
41.3694
41.2695
41.3195
Wednesday 24 January 2024 (24/01/2024)
41.0300
41.3475
41.2730
41.1679
41.2205
Tuesday 23 January 2024 (23/01/2024)
40.9231
41.0244
41.0666
40.9992
41.0329
Monday 22 January 2024 (22/01/2024)
40.9096
40.9257
41.0455
40.9434
40.9945
Friday 19 January 2024 (19/01/2024)
40.9769
40.8981
40.9480
40.8868
40.9174
Thursday 18 January 2024 (18/01/2024)
41.1575
40.9765
41.0850
40.9513
41.0182
Wednesday 17 January 2024 (17/01/2024)
41.0559
41.1463
41.1298
41.1201
41.1250
Tuesday 16 January 2024 (16/01/2024)
40.8542
41.0604
41.0873
40.9421
41.0147
Monday 15 January 2024 (15/01/2024)
41.0734
40.8553
40.9813
40.9276
40.9545
Friday 12 January 2024 (12/01/2024)
41.2056
40.9308
41.1300
41.0187
41.0744
Thursday 11 January 2024 (11/01/2024)
41.2305
41.2060
41.1694
41.1077
41.1386
Wednesday 10 January 2024 (10/01/2024)
40.9832
41.2305
41.1693
41.0552
41.1123
Tuesday 9 January 2024 (09/01/2024)
41.1606
40.9802
41.1352
41.1294
41.1323
Monday 8 January 2024 (08/01/2024)
40.8167
41.1477
41.1085
40.8905
40.9995
Friday 5 January 2024 (05/01/2024)
40.6176
40.7699
40.8488
40.6595
40.7542
Thursday 4 January 2024 (04/01/2024)
40.6353
40.6289
40.6542
40.5004
40.5773
Wednesday 3 January 2024 (03/01/2024)
40.3553
40.6326
40.4630
40.2842
40.3736
Tuesday 2 January 2024 (02/01/2024)
40.7897
40.3526
40.5091
40.4983
40.5037
Monday 1 January 2024 (01/01/2024)
40.5317
40.8807
40.9509
40.7811
40.8660