Swiss Franc-Thai Baht History: 2023

Go
Set Alert Set Alert

Daily CHF/THB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 40.9901, reached on 20/10/2023

The lowest level of 2023 was 35.51 reached 24/01/2023

The average level of 2023 was 38.7476

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/THB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
40.5317
40.8807
40.9509
40.7811
40.8660
Thursday 28 December 2023 (28/12/2023)
40.6813
40.5321
40.9890
40.6636
40.8263
Wednesday 27 December 2023 (27/12/2023)
40.4143
40.6794
40.5983
40.3393
40.4688
Tuesday 26 December 2023 (26/12/2023)
40.3894
40.4217
40.4537
40.3144
40.3841
Monday 25 December 2023 (25/12/2023)
40.5857
40.3972
40.4765
40.4732
40.4749
Friday 22 December 2023 (22/12/2023)
40.5857
40.3972
40.4765
40.4732
40.4749
Thursday 21 December 2023 (21/12/2023)
40.5374
40.5868
40.6031
40.5051
40.5541
Wednesday 20 December 2023 (20/12/2023)
40.4109
40.5426
40.6201
40.5021
40.5611
Tuesday 19 December 2023 (19/12/2023)
40.3031
40.4116
40.3984
40.3723
40.3854
Monday 18 December 2023 (18/12/2023)
40.1330
40.3009
40.3134
40.2028
40.2581
Friday 15 December 2023 (15/12/2023)
40.1759
40.0725
40.2291
40.1745
40.2018
Thursday 14 December 2023 (14/12/2023)
40.6408
40.1849
40.4134
40.3564
40.3849
Wednesday 13 December 2023 (13/12/2023)
40.8293
40.5502
40.7659
40.6971
40.7315
Tuesday 12 December 2023 (12/12/2023)
40.7101
40.8297
40.7148
40.6828
40.6988
Monday 11 December 2023 (11/12/2023)
40.2737
40.7112
40.4935
40.3632
40.4284
Friday 8 December 2023 (08/12/2023)
40.1931
40.3828
40.3386
40.2352
40.2869
Thursday 7 December 2023 (07/12/2023)
40.2294
40.2106
40.2506
40.1366
40.1936
Wednesday 6 December 2023 (06/12/2023)
40.2856
40.2283
40.2382
40.2338
40.2360
Tuesday 5 December 2023 (05/12/2023)
40.3646
40.2911
40.3762
40.3178
40.3470
Monday 4 December 2023 (04/12/2023)
40.2323
40.3621
40.1559
40.1288
40.1424
Friday 1 December 2023 (01/12/2023)
40.3689
40.0919
40.2480
40.2153
40.2317

November

Thursday 30 November 2023 (30/11/2023)
39.8363
40.3635
40.1979
40.0345
40.1162
Wednesday 29 November 2023 (29/11/2023)
39.5647
39.8360
39.7659
39.7078
39.7369
Tuesday 28 November 2023 (28/11/2023)
39.8496
39.5558
39.7206
39.7061
39.7134
Monday 27 November 2023 (27/11/2023)
40.1343
39.8424
40.0751
39.8216
39.9484
Friday 24 November 2023 (24/11/2023)
39.8820
40.1000
40.0798
39.9259
40.0029
Thursday 23 November 2023 (23/11/2023)
39.8428
39.8744
39.8764
39.8180
39.8472
Wednesday 22 November 2023 (22/11/2023)
39.8000
39.8327
39.8586
39.7969
39.8278
Tuesday 21 November 2023 (21/11/2023)
39.7578
39.8097
39.7713
39.7026
39.7370
Monday 20 November 2023 (20/11/2023)
39.5575
39.7514
39.7514
39.6775
39.7145
Friday 17 November 2023 (17/11/2023)
39.6095
39.6006
39.6717
39.5715
39.6216
Thursday 16 November 2023 (16/11/2023)
39.9953
39.6106
40.0293
39.7421
39.8857
Wednesday 15 November 2023 (15/11/2023)
39.9561
39.9978
40.0385
40.0145
40.0265
Tuesday 14 November 2023 (14/11/2023)
39.9245
39.9557
39.9429
39.9076
39.9253
Monday 13 November 2023 (13/11/2023)
39.9198
39.8338
39.9198
39.7781
39.8490
Friday 10 November 2023 (10/11/2023)
39.5952
39.9710
39.8777
39.7164
39.7971
Thursday 9 November 2023 (09/11/2023)
39.5557
39.5948
39.5189
39.4440
39.4815
Wednesday 8 November 2023 (08/11/2023)
39.4704
39.5547
39.5454
39.4597
39.5026
Tuesday 7 November 2023 (07/11/2023)
39.4516
39.4700
39.5200
39.4303
39.4752
Monday 6 November 2023 (06/11/2023)
39.4742
39.4598
39.5370
39.4858
39.5114
Friday 3 November 2023 (03/11/2023)
39.7102
39.4454
39.4992
39.4164
39.4578
Thursday 2 November 2023 (02/11/2023)
39.7948
39.7127
39.8204
39.7754
39.7979
Wednesday 1 November 2023 (01/11/2023)
39.6754
39.8013
39.9156
39.8547
39.8852

October

Tuesday 31 October 2023 (31/10/2023)
39.8109
39.7030
39.9021
39.6958
39.7990
Monday 30 October 2023 (30/10/2023)
39.9879
39.8112
39.9282
39.8058
39.8670
Friday 27 October 2023 (27/10/2023)
40.3633
40.0541
40.2237
40.1079
40.1658
Thursday 26 October 2023 (26/10/2023)
40.4169
40.3548
40.3884
40.3222
40.3553
Wednesday 25 October 2023 (25/10/2023)
40.5134
40.4165
40.4564
40.4282
40.4423
Tuesday 24 October 2023 (24/10/2023)
40.7707
40.5160
40.6746
40.5164
40.5955
Monday 23 October 2023 (23/10/2023)
40.9311
40.7827
40.8849
40.7453
40.8151
Friday 20 October 2023 (20/10/2023)
40.8337
40.8915
40.9901
40.8851
40.9376
Thursday 19 October 2023 (19/10/2023)
40.4955
40.8299
40.7695
40.5759
40.6727
Wednesday 18 October 2023 (18/10/2023)
40.3910
40.4951
40.5672
40.3612
40.4642
Tuesday 17 October 2023 (17/10/2023)
40.2859
40.3854
40.4571
40.3638
40.4105
Monday 16 October 2023 (16/10/2023)
40.2128
40.2801
40.2446
40.2128
40.2287
Friday 13 October 2023 (13/10/2023)
40.0532
40.1669
40.3082
40.1708
40.2395
Thursday 12 October 2023 (12/10/2023)
40.3360
40.0510
40.4206
40.0644
40.2425
Wednesday 11 October 2023 (11/10/2023)
40.4917
40.3378
40.4443
40.3346
40.3895
Tuesday 10 October 2023 (10/10/2023)
40.7369
40.4840
40.7440
40.5788
40.6614
Monday 9 October 2023 (09/10/2023)
40.7185
40.7472
40.8588
40.6661
40.7625
Friday 6 October 2023 (06/10/2023)
40.4553
40.5989
40.5367
40.5205
40.5286
Thursday 5 October 2023 (05/10/2023)
40.2501
40.4509
40.3971
40.3716
40.3844
Wednesday 4 October 2023 (04/10/2023)
40.2769
40.2461
40.3549
40.3537
40.3543
Tuesday 3 October 2023 (03/10/2023)
40.2735
40.2744
40.3124
40.1841
40.2483
Monday 2 October 2023 (02/10/2023)
40.0545
40.2739
40.2931
40.2760
40.2846

September

Friday 29 September 2023 (29/09/2023)
39.9455
39.9334
40.0859
40.0286
40.0573
Thursday 28 September 2023 (28/09/2023)
39.8029
39.9452
39.9444
39.8603
39.9024
Wednesday 27 September 2023 (27/09/2023)
39.7862
39.8046
39.8000
39.7400
39.7700
Tuesday 26 September 2023 (26/09/2023)
39.6865
39.7945
39.8414
39.7782
39.8098
Monday 25 September 2023 (25/09/2023)
39.7101
39.6872
39.7333
39.6505
39.6919
Friday 22 September 2023 (22/09/2023)
39.9198
39.7315
40.0058
39.7831
39.8945
Thursday 21 September 2023 (21/09/2023)
40.2059
39.9252
40.0236
40.0217
40.0227
Wednesday 20 September 2023 (20/09/2023)
40.1805
40.2019
40.3436
40.1929
40.2683
Tuesday 19 September 2023 (19/09/2023)
39.7908
40.1798
40.1444
39.8697
40.0071
Monday 18 September 2023 (18/09/2023)
39.7901
39.7833
39.8723
39.8209
39.8466
Friday 15 September 2023 (15/09/2023)
39.9500
39.7661
39.9343
39.8162
39.8753
Thursday 14 September 2023 (14/09/2023)
39.9563
39.9561
40.0376
40.0004
40.0190
Wednesday 13 September 2023 (13/09/2023)
39.9662
39.9570
40.0988
39.9563
40.0276
Tuesday 12 September 2023 (12/09/2023)
39.8424
39.9587
39.9518
39.8506
39.9012
Monday 11 September 2023 (11/09/2023)
39.8847
39.8421
39.9054
39.7954
39.8504
Friday 8 September 2023 (08/09/2023)
39.8728
39.9033
39.9175
39.8693
39.8934
Thursday 7 September 2023 (07/09/2023)
39.8360
39.8804
39.9647
39.8967
39.9307
Wednesday 6 September 2023 (06/09/2023)
39.9044
39.8374
39.8556
39.8403
39.8480
Tuesday 5 September 2023 (05/09/2023)
39.8428
39.9005
40.0018
39.9567
39.9793
Monday 4 September 2023 (04/09/2023)
39.6288
39.8424
39.8103
39.6662
39.7383
Friday 1 September 2023 (01/09/2023)
39.6574
39.6405
39.6647
39.6450
39.6549

August

Thursday 31 August 2023 (31/08/2023)
39.9087
39.6648
39.7937
39.6904
39.7421
Wednesday 30 August 2023 (30/08/2023)
39.8862
39.8207
39.9178
39.8143
39.8661
Tuesday 29 August 2023 (29/08/2023)
39.8628
39.8848
39.8626
39.8560
39.8593
Monday 28 August 2023 (28/08/2023)
39.6800
39.8689
39.8453
39.8008
39.8231
Friday 25 August 2023 (25/08/2023)
39.5686
39.7282
39.6456
39.5495
39.5976
Thursday 24 August 2023 (24/08/2023)
39.8324
39.5725
39.8046
39.6066
39.7056
Wednesday 23 August 2023 (23/08/2023)
39.7845
39.7543
39.8521
39.7444
39.7983
Tuesday 22 August 2023 (22/08/2023)
40.0671
39.7806
39.9779
39.8357
39.9068
Monday 21 August 2023 (21/08/2023)
40.1195
40.0621
40.0522
40.0235
40.0379
Friday 18 August 2023 (18/08/2023)
40.3665
40.0352
40.3774
40.1901
40.2838
Thursday 17 August 2023 (17/08/2023)
40.3435
40.4511
40.3729
40.3684
40.3707
Wednesday 16 August 2023 (16/08/2023)
40.3179
40.3525
40.2895
40.2654
40.2775
Tuesday 15 August 2023 (15/08/2023)
40.1199
40.3211
40.3406
40.1971
40.2689
Monday 14 August 2023 (14/08/2023)
39.9996
40.1282
40.0785
40.0591
40.0688
Friday 11 August 2023 (11/08/2023)
40.0403
40.0744
40.0587
40.0011
40.0299
Thursday 10 August 2023 (10/08/2023)
39.9670
40.0428
40.1376
40.0728
40.1052
Wednesday 9 August 2023 (09/08/2023)
39.9556
39.9781
39.9957
39.9286
39.9622
Tuesday 8 August 2023 (08/08/2023)
39.8796
39.9463
40.0319
39.8127
39.9223
Monday 7 August 2023 (07/08/2023)
39.7371
39.8792
39.9052
39.7371
39.8212
Friday 4 August 2023 (04/08/2023)
39.6043
39.7236
39.7099
39.5150
39.6125
Thursday 3 August 2023 (03/08/2023)
39.3609
39.5972
39.6111
39.3859
39.4985
Wednesday 2 August 2023 (02/08/2023)
39.2578
39.3545
39.1759
39.1633
39.1696
Tuesday 1 August 2023 (01/08/2023)
39.2311
39.2606
39.2364
39.1832
39.2098

July

Monday 31 July 2023 (31/07/2023)
39.5211
39.2311
39.3087
39.2846
39.2967
Friday 28 July 2023 (28/07/2023)
39.6515
39.3426
39.5762
39.5620
39.5691
Thursday 27 July 2023 (27/07/2023)
39.7659
39.6511
39.7702
39.6279
39.6991
Wednesday 26 July 2023 (26/07/2023)
39.8353
39.6740
39.8731
39.7833
39.8282
Tuesday 25 July 2023 (25/07/2023)
39.7185
39.8346
39.7500
39.7308
39.7404
Monday 24 July 2023 (24/07/2023)
39.7193
39.6544
39.7935
39.7591
39.7763
Friday 21 July 2023 (21/07/2023)
39.4520
39.8016
39.6897
39.6516
39.6707
Thursday 20 July 2023 (20/07/2023)
39.6104
39.4566
39.5030
39.4971
39.5001
Wednesday 19 July 2023 (19/07/2023)
39.7141
39.6157
39.7687
39.6908
39.7298
Tuesday 18 July 2023 (18/07/2023)
40.1871
39.7134
40.2370
39.7145
39.9758
Monday 17 July 2023 (17/07/2023)
40.3501
40.1824
40.2837
40.2594
40.2716
Friday 14 July 2023 (14/07/2023)
40.2457
40.2354
40.2989
40.2438
40.2714
Thursday 13 July 2023 (13/07/2023)
39.9407
40.2443
40.1998
39.9843
40.0921
Wednesday 12 July 2023 (12/07/2023)
39.5643
39.9400
39.8824
39.7888
39.8356
Tuesday 11 July 2023 (11/07/2023)
39.6087
39.5643
39.6418
39.4561
39.5490
Monday 10 July 2023 (10/07/2023)
39.3663
39.6128
39.5925
39.5236
39.5581
Friday 7 July 2023 (07/07/2023)
39.2810
39.5240
39.4121
39.2993
39.3557
Thursday 6 July 2023 (06/07/2023)
38.8846
39.2807
39.2010
39.0093
39.1052
Wednesday 5 July 2023 (05/07/2023)
38.9272
38.8843
38.8767
38.8570
38.8669
Tuesday 4 July 2023 (04/07/2023)
39.1212
38.9153
38.9906
38.9900
38.9903
Monday 3 July 2023 (03/07/2023)
39.4745
39.1223
39.3583
39.1255
39.2419

June

Friday 30 June 2023 (30/06/2023)
39.5769
39.4075
39.4550
39.4263
39.4407
Thursday 29 June 2023 (29/06/2023)
39.7049
39.5766
39.7154
39.6741
39.6948
Wednesday 28 June 2023 (28/06/2023)
39.4955
39.7060
39.7260
39.6790
39.7025
Tuesday 27 June 2023 (27/06/2023)
39.3469
39.4952
39.3591
39.3206
39.3399
Monday 26 June 2023 (26/06/2023)
39.1541
39.3483
39.4000
39.3394
39.3697
Friday 23 June 2023 (23/06/2023)
39.2752
39.2783
39.2054
39.1895
39.1975
Thursday 22 June 2023 (22/06/2023)
38.9340
39.2748
39.2722
39.0876
39.1799
Wednesday 21 June 2023 (21/06/2023)
38.7414
38.9347
38.8356
38.7671
38.8014
Tuesday 20 June 2023 (20/06/2023)
38.7448
38.7411
38.7746
38.7351
38.7549
Monday 19 June 2023 (19/06/2023)
38.7759
38.7597
38.8255
38.7871
38.8063
Friday 16 June 2023 (16/06/2023)
38.7692
38.8175
38.8077
38.7871
38.7974
Thursday 15 June 2023 (15/06/2023)
38.4730
38.7689
38.5901
38.5853
38.5877
Wednesday 14 June 2023 (14/06/2023)
38.2773
38.4730
38.4992
38.3095
38.4044
Tuesday 13 June 2023 (13/06/2023)
38.0736
38.2786
38.2334
38.0563
38.1449
Monday 12 June 2023 (12/06/2023)
38.3162
38.0733
38.2980
38.1696
38.2338
Friday 9 June 2023 (09/06/2023)
38.5239
38.2842
38.4752
38.2643
38.3698
Thursday 8 June 2023 (08/06/2023)
38.2509
38.5242
38.4393
38.3534
38.3964
Wednesday 7 June 2023 (07/06/2023)
38.3104
38.2509
38.2859
38.2367
38.2613
Tuesday 6 June 2023 (06/06/2023)
38.4247
38.3108
38.4663
38.3548
38.4106
Monday 5 June 2023 (05/06/2023)
38.3670
38.3356
38.3548
38.3145
38.3347
Friday 2 June 2023 (02/06/2023)
38.1713
38.2624
38.1990
38.1770
38.1880
Thursday 1 June 2023 (01/06/2023)
38.1282
38.1716
38.1521
38.1033
38.1277

May

Wednesday 31 May 2023 (31/05/2023)
38.2436
38.0396
38.1645
38.1134
38.1390
Tuesday 30 May 2023 (30/05/2023)
38.3910
38.2436
38.4195
38.2507
38.3351
Monday 29 May 2023 (29/05/2023)
38.3951
38.3920
38.5207
38.3977
38.4592
Friday 26 May 2023 (26/05/2023)
38.3509
38.3872
38.3381
38.2241
38.2811
Thursday 25 May 2023 (25/05/2023)
38.2419
38.3509
38.3550
38.2346
38.2948
Wednesday 24 May 2023 (24/05/2023)
38.3375
38.2419
38.4328
38.2267
38.3298
Tuesday 23 May 2023 (23/05/2023)
38.3282
38.3368
38.4791
38.2183
38.3487
Monday 22 May 2023 (22/05/2023)
38.2047
38.3286
38.3788
38.3524
38.3656
Friday 19 May 2023 (19/05/2023)
38.0110
38.1400
38.1686
37.9783
38.0735
Thursday 18 May 2023 (18/05/2023)
38.1445
38.0120
38.2355
38.0561
38.1458
Wednesday 17 May 2023 (17/05/2023)
38.0585
38.1448
38.0499
37.9939
38.0219
Tuesday 16 May 2023 (16/05/2023)
37.7005
38.0598
37.9571
37.7078
37.8325
Monday 15 May 2023 (15/05/2023)
37.8405
37.7002
37.7002
37.5721
37.6362
Friday 12 May 2023 (12/05/2023)
37.8084
37.8212
37.9994
37.8285
37.9140
Thursday 11 May 2023 (11/05/2023)
37.8339
37.8084
37.8178
37.7760
37.7969
Wednesday 10 May 2023 (10/05/2023)
37.8164
37.8336
37.9259
37.8153
37.8706
Tuesday 9 May 2023 (09/05/2023)
38.0431
37.8168
38.0103
37.8048
37.9076
Monday 8 May 2023 (08/05/2023)
38.0746
38.0425
38.1971
38.0930
38.1451
Friday 5 May 2023 (05/05/2023)
38.1573
38.0502
37.9931
37.9567
37.9749
Thursday 4 May 2023 (04/05/2023)
38.3487
38.1573
38.2411
38.2171
38.2291
Wednesday 3 May 2023 (03/05/2023)
38.1659
38.3476
38.3863
38.2178
38.3021
Tuesday 2 May 2023 (02/05/2023)
38.2433
38.1655
38.1813
38.1390
38.1602
Monday 1 May 2023 (01/05/2023)
38.0076
38.2433
38.2474
38.1966
38.2220

April

Friday 28 April 2023 (28/04/2023)
38.1133
38.1696
38.1496
38.1262
38.1379
Thursday 27 April 2023 (27/04/2023)
38.3318
38.1133
38.1903
38.0813
38.1358
Wednesday 26 April 2023 (26/04/2023)
38.5776
38.2418
38.4285
38.3810
38.4048
Tuesday 25 April 2023 (25/04/2023)
38.7072
38.5769
38.8649
38.7214
38.7932
Monday 24 April 2023 (24/04/2023)
38.5958
38.7072
38.6236
38.6184
38.6210
Friday 21 April 2023 (21/04/2023)
38.4556
38.5523
38.6083
38.5388
38.5736
Thursday 20 April 2023 (20/04/2023)
38.3361
38.4556
38.3663
38.3162
38.3413
Wednesday 19 April 2023 (19/04/2023)
38.2543
38.3365
38.3303
38.1769
38.2536
Tuesday 18 April 2023 (18/04/2023)
38.3855
38.2540
38.5022
38.3407
38.4215
Monday 17 April 2023 (17/04/2023)
38.3715
38.3862
38.4588
38.3889
38.4239
Friday 14 April 2023 (14/04/2023)
38.2437
38.3846
38.3166
38.3011
38.3089
Thursday 13 April 2023 (13/04/2023)
38.0694
38.2440
38.3673
38.1049
38.2361
Wednesday 12 April 2023 (12/04/2023)
37.9561
38.0690
38.0978
37.9280
38.0129
Tuesday 11 April 2023 (11/04/2023)
37.7312
37.9568
37.8987
37.8018
37.8503
Monday 10 April 2023 (10/04/2023)
37.6321
37.7312
37.8879
37.6700
37.7790
Friday 7 April 2023 (07/04/2023)
37.6748
37.6174
37.6444
37.6047
37.6246
Thursday 6 April 2023 (06/04/2023)
37.4366
37.6752
37.5933
37.5401
37.5667
Wednesday 5 April 2023 (05/04/2023)
37.5163
37.4369
37.5134
37.4099
37.4617
Tuesday 4 April 2023 (04/04/2023)
37.5021
37.5140
37.4949
37.4843
37.4896
Monday 3 April 2023 (03/04/2023)
37.3802
37.5018
37.4671
37.3591
37.4131

March

Friday 31 March 2023 (31/03/2023)
37.3863
37.3888
37.3386
37.3056
37.3221
Thursday 30 March 2023 (30/03/2023)
37.2204
37.3860
37.3388
37.3243
37.3316
Wednesday 29 March 2023 (29/03/2023)
37.2694
37.2197
37.2294
37.2260
37.2277
Tuesday 28 March 2023 (28/03/2023)
37.5997
37.2697
37.4329
37.2392
37.3361
Monday 27 March 2023 (27/03/2023)
37.2845
37.5993
37.5563
37.2526
37.4045
Friday 24 March 2023 (24/03/2023)
37.1173
37.1595
37.1698
37.1213
37.1456
Thursday 23 March 2023 (23/03/2023)
37.3128
37.1176
37.2451
37.1267
37.1859
Wednesday 22 March 2023 (22/03/2023)
37.3598
37.3118
37.3313
37.2927
37.3120
Tuesday 21 March 2023 (21/03/2023)
36.7257
37.3601
37.2181
36.8845
37.0513
Monday 20 March 2023 (20/03/2023)
36.7309
36.7254
36.7719
36.7193
36.7456
Friday 17 March 2023 (17/03/2023)
37.0558
36.7888
36.8974
36.8521
36.8748
Thursday 16 March 2023 (16/03/2023)
37.1463
37.0558
37.0915
37.0420
37.0668
Wednesday 15 March 2023 (15/03/2023)
37.7864
37.0574
37.4893
37.3980
37.4437
Tuesday 14 March 2023 (14/03/2023)
37.8934
37.8764
37.8051
37.7721
37.7886
Monday 13 March 2023 (13/03/2023)
37.8149
37.8931
37.9388
37.8723
37.9056
Friday 10 March 2023 (10/03/2023)
37.4963
37.7954
37.7369
37.5016
37.6193
Thursday 9 March 2023 (09/03/2023)
37.2181
37.4963
37.3396
37.3221
37.3309
Wednesday 8 March 2023 (08/03/2023)
37.2455
37.2184
37.2466
37.2399
37.2433
Tuesday 7 March 2023 (07/03/2023)
37.0764
37.2468
37.1991
37.1044
37.1518
Monday 6 March 2023 (06/03/2023)
36.9285
37.0767
36.9740
36.9007
36.9374
Friday 3 March 2023 (03/03/2023)
36.9495
36.8091
36.9694
36.9651
36.9673
Thursday 2 March 2023 (02/03/2023)
36.8955
36.9499
37.0344
36.9283
36.9814
Wednesday 1 March 2023 (01/03/2023)
37.4324
36.8955
37.5159
37.0594
37.2877

February

Tuesday 28 February 2023 (28/02/2023)
37.3785
37.4320
37.6708
37.3220
37.4964
Monday 27 February 2023 (27/02/2023)
37.1565
37.3785
37.3534
37.2191
37.2863
Friday 24 February 2023 (24/02/2023)
37.1598
37.1959
37.2889
37.0675
37.1782
Thursday 23 February 2023 (23/02/2023)
37.1668
37.1585
37.1556
37.0450
37.1003
Wednesday 22 February 2023 (22/02/2023)
37.2855
37.1664
37.5281
37.2438
37.3860
Tuesday 21 February 2023 (21/02/2023)
37.2362
37.2852
37.3430
37.1101
37.2266
Monday 20 February 2023 (20/02/2023)
37.3758
37.2362
37.3486
37.2273
37.2880
Friday 17 February 2023 (17/02/2023)
37.1171
37.2806
37.2060
37.1982
37.2021
Thursday 16 February 2023 (16/02/2023)
37.0620
37.1171
37.1951
37.0892
37.1422
Wednesday 15 February 2023 (15/02/2023)
36.8050
37.1523
37.1405
36.9599
37.0502
Tuesday 14 February 2023 (14/02/2023)
36.7347
36.8037
36.8036
36.7922
36.7979
Monday 13 February 2023 (13/02/2023)
36.4430
36.7354
36.7519
36.3915
36.5717
Friday 10 February 2023 (10/02/2023)
36.4092
36.5422
36.5527
36.5276
36.5402
Thursday 9 February 2023 (09/02/2023)
36.3378
36.4102
36.3779
36.3630
36.3705
Wednesday 8 February 2023 (08/02/2023)
36.3731
36.3378
36.4603
36.3115
36.3859
Tuesday 7 February 2023 (07/02/2023)
36.3868
36.3731
36.3732
36.3519
36.3626
Monday 6 February 2023 (06/02/2023)
36.1565
36.3868
36.3012
36.2651
36.2832
Friday 3 February 2023 (03/02/2023)
36.1877
36.0988
36.1291
36.0606
36.0949
Thursday 2 February 2023 (02/02/2023)
36.1210
36.1884
36.1614
36.1254
36.1434
Wednesday 1 February 2023 (01/02/2023)
35.8931
36.1216
35.9575
35.8971
35.9273

January

Tuesday 31 January 2023 (31/01/2023)
35.4436
35.8944
35.8162
35.5903
35.7033
Monday 30 January 2023 (30/01/2023)
35.6128
35.4445
35.5900
35.5569
35.5735
Friday 27 January 2023 (27/01/2023)
35.6317
35.5414
35.6930
35.6481
35.6706
Thursday 26 January 2023 (26/01/2023)
35.6585
35.6314
35.6599
35.6127
35.6363
Wednesday 25 January 2023 (25/01/2023)
35.5028
35.6585
35.6222
35.5279
35.5751
Tuesday 24 January 2023 (24/01/2023)
35.4930
35.5018
35.6143
35.5100
35.5622
Monday 23 January 2023 (23/01/2023)
35.5207
35.4930
35.6952
35.6633
35.6793
Friday 20 January 2023 (20/01/2023)
35.9446
35.5878
35.7158
35.7133
35.7146
Thursday 19 January 2023 (19/01/2023)
35.9680
35.9446
36.0700
36.0222
36.0461
Wednesday 18 January 2023 (18/01/2023)
35.7427
35.9684
35.9549
35.9367
35.9458
Tuesday 17 January 2023 (17/01/2023)
35.6779
35.7430
35.8224
35.7387
35.7806
Monday 16 January 2023 (16/01/2023)
35.5020
35.6776
35.6557
35.6239
35.6398
Friday 13 January 2023 (13/01/2023)
35.7591
35.4626
35.6050
35.5655
35.5853
Thursday 12 January 2023 (12/01/2023)
35.8771
35.7597
35.8067
35.7323
35.7695
Wednesday 11 January 2023 (11/01/2023)
36.2968
35.8755
36.1201
36.0319
36.0760
Tuesday 10 January 2023 (10/01/2023)
36.3419
36.2972
36.3170
36.2950
36.3060
Monday 9 January 2023 (09/01/2023)
36.3597
36.3419
36.4266
36.3139
36.3703
Friday 6 January 2023 (06/01/2023)
36.4044
36.3565
36.3319
36.2169
36.2744
Thursday 5 January 2023 (05/01/2023)
36.4876
36.4031
36.5456
36.5396
36.5426
Wednesday 4 January 2023 (04/01/2023)
36.7880
36.4872
36.7965
36.6304
36.7135
Tuesday 3 January 2023 (03/01/2023)
37.3245
36.7890
37.0052
36.8765
36.9409
Monday 2 January 2023 (02/01/2023)
37.3605
37.3252
37.4498
37.4013
37.4256