Swiss Franc-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily CHF/THB rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 38.8642 on 28/09/2022

Lowest exchange rate of 2022: 34.4484 on 16/05/2022

Average exchange rate of 2022: 36.687

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.4656
37.4398
37.4398
37.3921
37.4160
Thursday 29 December 2022 (29/12/2022)
37.4337
37.4656
37.4303
37.4176
37.4240
Wednesday 28 December 2022 (28/12/2022)
37.2954
37.4310
37.4445
37.3198
37.3822
Tuesday 27 December 2022 (27/12/2022)
37.2822
37.2957
37.2730
37.1434
37.2082
Monday 26 December 2022 (26/12/2022)
37.3121
37.2826
37.2446
37.2178
37.2312
Friday 23 December 2022 (23/12/2022)
37.4575
37.2398
37.3887
37.2830
37.3359
Thursday 22 December 2022 (22/12/2022)
37.4184
37.4565
37.4405
37.4011
37.4208
Wednesday 21 December 2022 (21/12/2022)
37.3958
37.4177
37.5228
37.4763
37.4996
Tuesday 20 December 2022 (20/12/2022)
37.4987
37.3961
37.6378
37.5076
37.5727
Monday 19 December 2022 (19/12/2022)
37.3601
37.4993
37.5037
37.4328
37.4683
Friday 16 December 2022 (16/12/2022)
37.7525
37.3944
37.7256
37.6919
37.7088
Thursday 15 December 2022 (15/12/2022)
37.3459
37.8403
37.7799
37.5861
37.6830
Wednesday 14 December 2022 (14/12/2022)
37.2735
37.3449
37.3023
37.2862
37.2943
Tuesday 13 December 2022 (13/12/2022)
37.2537
37.2738
37.2439
37.2023
37.2231
Monday 12 December 2022 (12/12/2022)
37.1991
37.2572
37.2180
37.1705
37.1943
Friday 9 December 2022 (09/12/2022)
37.0105
37.1676
37.1964
37.1343
37.1654
Thursday 8 December 2022 (08/12/2022)
37.1016
37.0112
37.0867
37.0127
37.0497
Wednesday 7 December 2022 (07/12/2022)
37.2765
37.1012
37.2138
37.1604
37.1871
Tuesday 6 December 2022 (06/12/2022)
37.0754
37.2762
37.2125
37.1415
37.1770
Monday 5 December 2022 (05/12/2022)
36.9532
37.0748
37.1143
37.0942
37.1043
Friday 2 December 2022 (02/12/2022)
37.1109
36.9994
37.0694
37.0428
37.0561
Thursday 1 December 2022 (01/12/2022)
37.1040
37.1103
37.0549
37.0194
37.0372

November

Wednesday 30 November 2022 (30/11/2022)
37.1969
37.1043
37.2157
37.1547
37.1852
Tuesday 29 November 2022 (29/11/2022)
37.6301
37.1956
37.3780
37.3101
37.3441
Monday 28 November 2022 (28/11/2022)
37.8277
37.6294
37.9610
37.6600
37.8105
Friday 25 November 2022 (25/11/2022)
37.8983
37.7794
37.8484
37.7832
37.8158
Thursday 24 November 2022 (24/11/2022)
38.2069
37.8934
38.0630
38.0278
38.0454
Wednesday 23 November 2022 (23/11/2022)
37.9280
38.2073
38.1280
37.9828
38.0554
Tuesday 22 November 2022 (22/11/2022)
37.7555
37.9273
37.8698
37.7963
37.8331
Monday 21 November 2022 (21/11/2022)
37.5410
37.7518
37.7172
37.5627
37.6400
Friday 18 November 2022 (18/11/2022)
37.6309
37.5413
37.6573
37.5702
37.6138
Thursday 17 November 2022 (17/11/2022)
37.9355
37.6279
37.7893
37.7712
37.7803
Wednesday 16 November 2022 (16/11/2022)
37.6597
37.8613
37.8337
37.7260
37.7799
Tuesday 15 November 2022 (15/11/2022)
37.8210
37.6574
37.8292
37.6416
37.7354
Monday 14 November 2022 (14/11/2022)
38.2163
37.9133
38.0736
37.9251
37.9994
Friday 11 November 2022 (11/11/2022)
37.4970
38.3042
37.6382
37.6180
37.6281
Thursday 10 November 2022 (10/11/2022)
37.4525
37.5873
37.5113
37.3246
37.4180
Wednesday 9 November 2022 (09/11/2022)
37.4950
37.4465
37.5305
37.4867
37.5086
Tuesday 8 November 2022 (08/11/2022)
37.8042
37.4970
37.6753
37.5047
37.5900
Monday 7 November 2022 (07/11/2022)
37.0482
37.7989
37.7157
37.1579
37.4368
Friday 4 November 2022 (04/11/2022)
37.4141
37.5059
37.4245
37.2547
37.3396
Thursday 3 November 2022 (03/11/2022)
37.6348
37.5035
37.7316
37.6394
37.6855
Wednesday 2 November 2022 (02/11/2022)
37.7335
37.6335
37.7467
37.6496
37.6982
Tuesday 1 November 2022 (01/11/2022)
37.9798
37.7306
37.9018
37.8371
37.8695

October

Monday 31 October 2022 (31/10/2022)
38.1392
37.9804
38.1798
38.0543
38.1171
Friday 28 October 2022 (28/10/2022)
38.1679
38.1557
38.0881
38.0179
38.0530
Thursday 27 October 2022 (27/10/2022)
38.3035
38.1699
38.1922
38.1379
38.1651
Wednesday 26 October 2022 (26/10/2022)
38.2647
38.3048
38.2584
38.1532
38.2058
Tuesday 25 October 2022 (25/10/2022)
38.1246
38.2621
38.2341
38.1096
38.1719
Monday 24 October 2022 (24/10/2022)
38.0757
38.1256
38.2440
38.0998
38.1719
Friday 21 October 2022 (21/10/2022)
37.9914
38.1171
38.0986
37.9051
38.0019
Thursday 20 October 2022 (20/10/2022)
38.1228
38.0836
38.0030
37.9584
37.9807
Wednesday 19 October 2022 (19/10/2022)
38.3193
38.1154
38.1939
38.1007
38.1473
Tuesday 18 October 2022 (18/10/2022)
38.2402
38.3155
38.3108
38.2759
38.2934
Monday 17 October 2022 (17/10/2022)
37.8540
38.2135
38.0986
38.0849
38.0918
Friday 14 October 2022 (14/10/2022)
37.9436
38.0763
38.0882
37.9899
38.0391
Thursday 13 October 2022 (13/10/2022)
37.9726
37.9430
37.9535
37.9436
37.9486
Wednesday 12 October 2022 (12/10/2022)
38.2591
37.9757
38.2699
38.0705
38.1702
Tuesday 11 October 2022 (11/10/2022)
37.9385
38.2598
38.2808
38.1418
38.2113
Monday 10 October 2022 (10/10/2022)
37.7413
38.0228
38.0197
37.6686
37.8442
Friday 7 October 2022 (07/10/2022)
37.7464
37.7465
37.6856
37.6391
37.6624
Thursday 6 October 2022 (06/10/2022)
38.0853
37.7369
38.0882
37.7965
37.9424
Wednesday 5 October 2022 (05/10/2022)
38.1829
38.0867
38.1717
38.1245
38.1481
Tuesday 4 October 2022 (04/10/2022)
38.0289
38.1822
38.0225
38.0120
38.0173
Monday 3 October 2022 (03/10/2022)
38.3128
38.0292
38.5182
38.0583
38.2883

September

Friday 30 September 2022 (30/09/2022)
38.7787
38.2923
38.5836
38.4622
38.5229
Thursday 29 September 2022 (29/09/2022)
38.6075
38.7819
38.7490
38.6466
38.6978
Wednesday 28 September 2022 (28/09/2022)
38.2530
38.6093
38.8642
38.4067
38.6355
Tuesday 27 September 2022 (27/09/2022)
38.1629
38.2537
38.3428
38.2659
38.3044
Monday 26 September 2022 (26/09/2022)
38.3774
38.5387
38.8058
38.1892
38.4975
Friday 23 September 2022 (23/09/2022)
38.2451
38.3304
38.2962
38.2355
38.2659
Thursday 22 September 2022 (22/09/2022)
38.4410
38.2475
38.6525
38.0433
38.3479
Wednesday 21 September 2022 (21/09/2022)
38.3900
38.4290
38.5190
38.4290
38.4740
Tuesday 20 September 2022 (20/09/2022)
38.2158
38.3847
38.3625
38.2518
38.3072
Monday 19 September 2022 (19/09/2022)
38.1763
38.2168
38.2212
38.1853
38.2033
Friday 16 September 2022 (16/09/2022)
38.3983
38.1579
38.3367
38.1861
38.2614
Thursday 15 September 2022 (15/09/2022)
37.9656
38.4025
38.1631
38.1270
38.1451
Wednesday 14 September 2022 (14/09/2022)
38.1168
38.0578
38.0531
38.0068
38.0300
Tuesday 13 September 2022 (13/09/2022)
37.9934
38.1168
38.0818
38.0263
38.0541
Monday 12 September 2022 (12/09/2022)
37.7375
37.9948
38.0123
37.8352
37.9238
Friday 9 September 2022 (09/09/2022)
37.5455
37.8846
37.8070
37.7610
37.7840
Thursday 8 September 2022 (08/09/2022)
37.2243
37.5465
37.5208
37.3508
37.4358
Wednesday 7 September 2022 (07/09/2022)
37.2558
37.2256
37.3500
37.2963
37.3232
Tuesday 6 September 2022 (06/09/2022)
37.3200
37.2584
37.3681
37.2646
37.3164
Monday 5 September 2022 (05/09/2022)
37.3638
37.3204
37.3443
37.2956
37.3200
Friday 2 September 2022 (02/09/2022)
37.4492
37.5311
37.4422
37.3069
37.3746
Thursday 1 September 2022 (01/09/2022)
37.3509
37.4495
37.5023
37.4191
37.4607

August

Wednesday 31 August 2022 (31/08/2022)
37.3608
37.3522
37.4594
37.3546
37.4070
Tuesday 30 August 2022 (30/08/2022)
37.5332
37.3604
37.5460
37.4233
37.4847
Monday 29 August 2022 (29/08/2022)
37.5632
37.5306
37.6026
37.5773
37.5900
Friday 26 August 2022 (26/08/2022)
37.1401
37.6439
37.3435
37.3151
37.3293
Thursday 25 August 2022 (25/08/2022)
37.3183
37.1418
37.2187
37.0943
37.1565
Wednesday 24 August 2022 (24/08/2022)
37.4088
37.3203
37.4906
37.3888
37.4397
Tuesday 23 August 2022 (23/08/2022)
37.4988
37.3976
37.5142
37.3036
37.4089
Monday 22 August 2022 (22/08/2022)
37.2495
37.5011
37.5897
37.2646
37.4272
Friday 19 August 2022 (19/08/2022)
37.2278
37.2571
37.3283
37.2775
37.3029
Thursday 18 August 2022 (18/08/2022)
37.2617
37.2311
37.3663
37.2689
37.3176
Wednesday 17 August 2022 (17/08/2022)
37.2276
37.2584
37.4709
37.2183
37.3446
Tuesday 16 August 2022 (16/08/2022)
37.5854
37.2259
37.3525
37.1796
37.2661
Monday 15 August 2022 (15/08/2022)
37.5004
37.5788
37.6101
37.0520
37.3311
Friday 12 August 2022 (12/08/2022)
37.3980
37.5050
37.4486
37.3881
37.4184
Thursday 11 August 2022 (11/08/2022)
37.4766
37.4019
37.5036
37.4244
37.4640
Wednesday 10 August 2022 (10/08/2022)
37.1101
37.4792
37.5383
37.2303
37.3843
Tuesday 9 August 2022 (09/08/2022)
37.2898
37.1117
37.2136
37.1140
37.1638
Monday 8 August 2022 (08/08/2022)
37.0575
37.2901
37.2489
36.9432
37.0961
Friday 5 August 2022 (05/08/2022)
37.6164
37.2099
37.4493
37.0963
37.2728
Thursday 4 August 2022 (04/08/2022)
37.6627
37.6131
37.5901
37.4706
37.5304
Wednesday 3 August 2022 (03/08/2022)
37.8033
37.7511
37.7855
37.7745
37.7800
Tuesday 2 August 2022 (02/08/2022)
38.0150
37.8030
37.9710
37.8494
37.9102
Monday 1 August 2022 (01/08/2022)
38.0448
38.0156
38.0574
37.7541
37.9058

July

Friday 29 July 2022 (29/07/2022)
38.1348
38.1138
38.1476
37.9879
38.0678
Thursday 28 July 2022 (28/07/2022)
38.1607
38.1377
38.2264
38.1709
38.1987
Wednesday 27 July 2022 (27/07/2022)
38.0855
38.1614
38.1836
38.1306
38.1571
Tuesday 26 July 2022 (26/07/2022)
37.9835
38.0780
38.0519
38.0317
38.0418
Monday 25 July 2022 (25/07/2022)
37.9203
38.0693
38.0385
37.8105
37.9245
Friday 22 July 2022 (22/07/2022)
37.9320
38.1600
38.1041
38.0731
38.0886
Thursday 21 July 2022 (21/07/2022)
37.8031
37.9314
37.9240
37.8421
37.8831
Wednesday 20 July 2022 (20/07/2022)
37.8083
37.8067
37.8226
37.7420
37.7823
Tuesday 19 July 2022 (19/07/2022)
37.4349
37.8086
37.6419
37.6364
37.6392
Monday 18 July 2022 (18/07/2022)
37.4432
37.4365
37.4641
37.2193
37.3417
Friday 15 July 2022 (15/07/2022)
37.1792
37.4927
37.3795
37.2551
37.3173
Thursday 14 July 2022 (14/07/2022)
36.9902
37.1709
37.1378
36.8211
36.9795
Wednesday 13 July 2022 (13/07/2022)
36.8555
36.9924
36.9872
36.8856
36.9364
Tuesday 12 July 2022 (12/07/2022)
36.8918
36.8564
36.9410
36.8442
36.8926
Monday 11 July 2022 (11/07/2022)
36.7431
36.8937
36.8709
36.8285
36.8497
Friday 8 July 2022 (08/07/2022)
36.9905
36.7171
36.8915
36.8531
36.8723
Thursday 7 July 2022 (07/07/2022)
37.2750
36.9899
37.2950
37.0250
37.1600
Wednesday 6 July 2022 (06/07/2022)
37.1911
37.2766
37.2074
37.1189
37.1632
Tuesday 5 July 2022 (05/07/2022)
37.1587
37.1940
37.1766
37.1041
37.1404
Monday 4 July 2022 (04/07/2022)
36.9562
37.1651
37.1464
36.9596
37.0530
Friday 1 July 2022 (01/07/2022)
36.9035
37.0811
37.1536
37.0393
37.0965

June

Thursday 30 June 2022 (30/06/2022)
36.8175
36.9045
36.9200
36.6712
36.7956
Wednesday 29 June 2022 (29/06/2022)
36.7231
36.9036
36.8329
36.7357
36.7843
Tuesday 28 June 2022 (28/06/2022)
37.0187
36.7183
36.9563
36.7357
36.8460
Monday 27 June 2022 (27/06/2022)
36.9142
37.0184
36.9423
36.9331
36.9377
Friday 24 June 2022 (24/06/2022)
36.9933
37.0370
37.0307
37.0210
37.0259
Thursday 23 June 2022 (23/06/2022)
36.7628
36.9992
36.8252
36.8179
36.8216
Wednesday 22 June 2022 (22/06/2022)
36.5296
36.7638
36.7066
36.6705
36.6886
Tuesday 21 June 2022 (21/06/2022)
36.4674
36.5305
36.6522
36.5464
36.5993
Monday 20 June 2022 (20/06/2022)
36.2787
36.4674
36.5655
36.3097
36.4376
Friday 17 June 2022 (17/06/2022)
36.2498
36.2906
36.4577
36.3992
36.4285
Thursday 16 June 2022 (16/06/2022)
34.9752
36.2538
35.6975
35.6644
35.6810
Wednesday 15 June 2022 (15/06/2022)
34.8885
34.9775
34.9428
34.9231
34.9330
Tuesday 14 June 2022 (14/06/2022)
34.9867
34.8882
35.0791
35.0147
35.0469
Monday 13 June 2022 (13/06/2022)
35.0532
34.9893
35.1352
35.0171
35.0762
Friday 10 June 2022 (10/06/2022)
35.2162
35.1782
35.4066
35.2150
35.3108
Thursday 9 June 2022 (09/06/2022)
35.2440
35.2964
35.3206
35.2196
35.2701
Wednesday 8 June 2022 (08/06/2022)
35.3651
35.2452
35.3884
35.3604
35.3744
Tuesday 7 June 2022 (07/06/2022)
35.3575
35.3663
35.4569
35.3170
35.3870
Monday 6 June 2022 (06/06/2022)
35.6487
35.4377
35.6399
35.4723
35.5561
Friday 3 June 2022 (03/06/2022)
35.7128
35.7128
35.7158
35.6791
35.6975
Thursday 2 June 2022 (02/06/2022)
35.6373
35.7137
35.8129
35.7489
35.7809
Wednesday 1 June 2022 (01/06/2022)
35.7625
35.6325
35.6465
35.6327
35.6396

May

Tuesday 31 May 2022 (31/05/2022)
35.5969
35.7595
35.6042
35.5851
35.5947
Monday 30 May 2022 (30/05/2022)
35.6105
35.5793
35.6462
35.5077
35.5770
Friday 27 May 2022 (27/05/2022)
35.6643
35.6276
35.6300
35.6129
35.6215
Thursday 26 May 2022 (26/05/2022)
35.6850
35.6649
35.6415
35.6108
35.6262
Wednesday 25 May 2022 (25/05/2022)
35.5256
35.6880
35.6001
35.4704
35.5353
Tuesday 24 May 2022 (24/05/2022)
35.3121
35.5212
35.5418
35.3738
35.4578
Monday 23 May 2022 (23/05/2022)
35.2898
35.3124
35.2574
35.1738
35.2156
Friday 20 May 2022 (20/05/2022)
35.4660
35.2758
35.3491
35.3009
35.3250
Thursday 19 May 2022 (19/05/2022)
35.0382
35.4674
35.3752
35.2041
35.2897
Wednesday 18 May 2022 (18/05/2022)
34.7567
35.0382
35.0382
34.7882
34.9132
Tuesday 17 May 2022 (17/05/2022)
34.5996
34.7460
34.6388
34.5611
34.6000
Monday 16 May 2022 (16/05/2022)
34.5818
34.5987
34.5752
34.4484
34.5118
Friday 13 May 2022 (13/05/2022)
34.5814
34.6269
34.6359
34.5900
34.6130
Thursday 12 May 2022 (12/05/2022)
34.8392
34.5823
34.8961
34.7035
34.7998
Wednesday 11 May 2022 (11/05/2022)
34.7775
34.8415
34.9221
34.8615
34.8918
Tuesday 10 May 2022 (10/05/2022)
34.7713
34.7786
34.8112
34.7575
34.7844
Monday 9 May 2022 (09/05/2022)
34.6829
34.7704
34.8418
34.5944
34.7181
Friday 6 May 2022 (06/05/2022)
34.8521
34.7573
34.8513
34.8275
34.8394
Thursday 5 May 2022 (05/05/2022)
35.0220
34.8538
34.9676
34.7489
34.8583
Wednesday 4 May 2022 (04/05/2022)
35.0843
35.0226
35.0598
34.9795
35.0197
Tuesday 3 May 2022 (03/05/2022)
35.2312
35.0823
35.2678
35.1882
35.2280
Monday 2 May 2022 (02/05/2022)
35.1871
35.2286
35.3415
35.0731
35.2073

April

Friday 29 April 2022 (29/04/2022)
35.4657
35.2257
35.4029
35.2001
35.3015
Thursday 28 April 2022 (28/04/2022)
35.3831
35.4671
35.5428
35.4340
35.4884
Wednesday 27 April 2022 (27/04/2022)
35.6290
35.3828
35.6069
35.5195
35.5632
Tuesday 26 April 2022 (26/04/2022)
35.5292
35.6269
35.6269
35.6224
35.6247
Monday 25 April 2022 (25/04/2022)
35.4036
35.5301
35.6168
35.4717
35.5443
Friday 22 April 2022 (22/04/2022)
35.5104
35.5590
35.5548
35.4775
35.5162
Thursday 21 April 2022 (21/04/2022)
35.5924
35.5078
35.5918
35.5915
35.5917
Wednesday 20 April 2022 (20/04/2022)
35.4894
35.5921
35.5762
35.5333
35.5548
Tuesday 19 April 2022 (19/04/2022)
35.6466
35.4854
35.6200
35.5412
35.5806
Monday 18 April 2022 (18/04/2022)
35.4837
35.7309
35.6395
35.3694
35.5045
Friday 15 April 2022 (15/04/2022)
35.7276
35.5782
35.6720
35.6640
35.6680
Thursday 14 April 2022 (14/04/2022)
35.8402
35.7291
35.8330
35.8191
35.8261
Wednesday 13 April 2022 (13/04/2022)
35.9591
35.8417
35.9474
35.7987
35.8731
Tuesday 12 April 2022 (12/04/2022)
36.1216
35.9591
36.1097
35.9899
36.0498
Monday 11 April 2022 (11/04/2022)
35.8874
36.1222
35.9358
35.8059
35.8709
Friday 8 April 2022 (08/04/2022)
35.8068
35.9118
35.9262
35.8786
35.9024
Thursday 7 April 2022 (07/04/2022)
35.9281
35.8018
35.9344
35.9047
35.9196
Wednesday 6 April 2022 (06/04/2022)
36.0699
35.9276
36.1160
35.9824
36.0492
Tuesday 5 April 2022 (05/04/2022)
36.0708
36.0693
36.1085
36.0901
36.0993
Monday 4 April 2022 (04/04/2022)
36.0089
36.0711
36.1631
35.8938
36.0285
Friday 1 April 2022 (01/04/2022)
36.0895
36.1011
36.2012
36.0408
36.1210

March

Thursday 31 March 2022 (31/03/2022)
36.0409
36.0912
36.0450
36.0286
36.0368
Wednesday 30 March 2022 (30/03/2022)
35.9506
36.0398
36.0817
36.0576
36.0697
Tuesday 29 March 2022 (29/03/2022)
36.1395
35.9514
36.0415
35.9706
36.0061
Monday 28 March 2022 (28/03/2022)
36.0196
36.1377
36.0934
35.9972
36.0453
Friday 25 March 2022 (25/03/2022)
35.9580
36.1173
36.1552
36.0517
36.1035
Thursday 24 March 2022 (24/03/2022)
36.0594
35.9583
36.1025
35.9838
36.0432
Wednesday 23 March 2022 (23/03/2022)
35.8965
36.1405
36.0591
35.9941
36.0266
Tuesday 22 March 2022 (22/03/2022)
35.8875
35.8968
35.8794
35.8190
35.8492
Monday 21 March 2022 (21/03/2022)
35.8268
35.8884
35.9379
35.9376
35.9378
Friday 18 March 2022 (18/03/2022)
35.3982
35.7632
35.5785
35.5544
35.5665
Thursday 17 March 2022 (17/03/2022)
35.4532
35.3977
35.3938
35.3619
35.3779
Wednesday 16 March 2022 (16/03/2022)
35.6031
35.4527
35.4885
35.4131
35.4508
Tuesday 15 March 2022 (15/03/2022)
35.6487
35.6031
35.5945
35.5618
35.5782
Monday 14 March 2022 (14/03/2022)
35.7078
35.6481
35.7341
35.6039
35.6690
Friday 11 March 2022 (11/03/2022)
35.6009
35.6697
35.6640
35.5658
35.6149
Thursday 10 March 2022 (10/03/2022)
35.6347
35.6012
35.6351
35.6012
35.6182
Wednesday 9 March 2022 (09/03/2022)
35.7616
35.5461
35.7040
35.6416
35.6728
Tuesday 8 March 2022 (08/03/2022)
35.6344
35.7621
35.7207
35.5760
35.6484
Monday 7 March 2022 (07/03/2022)
35.5238
35.6339
35.6277
35.2307
35.4292
Friday 4 March 2022 (04/03/2022)
35.4575
35.6765
35.6084
35.5376
35.5730
Thursday 3 March 2022 (03/03/2022)
35.2632
35.4569
35.4012
35.3755
35.3884
Wednesday 2 March 2022 (02/03/2022)
35.6713
35.2629
35.5029
35.4179
35.4604
Tuesday 1 March 2022 (01/03/2022)
35.6399
35.6702
35.5958
35.5884
35.5921

February

Monday 28 February 2022 (28/02/2022)
35.2649
35.6387
35.3184
35.3095
35.3140
Friday 25 February 2022 (25/02/2022)
35.2434
35.1070
35.0939
35.0375
35.0657
Thursday 24 February 2022 (24/02/2022)
35.0742
35.2386
35.3604
35.2931
35.3268
Wednesday 23 February 2022 (23/02/2022)
35.1528
35.0750
35.1490
35.0804
35.1147
Tuesday 22 February 2022 (22/02/2022)
35.1816
35.1528
35.1860
35.1673
35.1767
Monday 21 February 2022 (21/02/2022)
34.8262
35.1819
35.0046
34.9504
34.9775
Friday 18 February 2022 (18/02/2022)
34.9117
34.9594
34.8808
34.8330
34.8569
Thursday 17 February 2022 (17/02/2022)
34.9815
34.9136
34.9645
34.9555
34.9600
Wednesday 16 February 2022 (16/02/2022)
34.9821
34.9837
34.9522
34.9323
34.9423
Tuesday 15 February 2022 (15/02/2022)
35.0249
34.9835
34.9981
34.9584
34.9783
Monday 14 February 2022 (14/02/2022)
35.2326
35.0243
35.3830
35.1277
35.2554
Friday 11 February 2022 (11/02/2022)
35.3179
35.3098
35.2401
35.1449
35.1925
Thursday 10 February 2022 (10/02/2022)
35.3405
35.3171
35.3634
35.2588
35.3111
Wednesday 9 February 2022 (09/02/2022)
35.5318
35.3405
35.5384
35.3770
35.4577
Tuesday 8 February 2022 (08/02/2022)
35.6000
35.5329
35.6610
35.6599
35.6605
Monday 7 February 2022 (07/02/2022)
35.4782
35.6780
35.7174
35.6086
35.6630
Friday 4 February 2022 (04/02/2022)
35.9983
35.5838
35.9001
35.6511
35.7756
Thursday 3 February 2022 (03/02/2022)
36.0226
35.9988
36.0478
35.9034
35.9756
Wednesday 2 February 2022 (02/02/2022)
35.9871
36.0209
36.1370
36.0210
36.0790
Tuesday 1 February 2022 (01/02/2022)
35.8069
35.9880
35.9978
35.9205
35.9592

January

Monday 31 January 2022 (31/01/2022)
35.8725
35.8063
35.8400
35.7783
35.8092
Friday 28 January 2022 (28/01/2022)
35.7447
35.8886
35.8165
35.7749
35.7957
Thursday 27 January 2022 (27/01/2022)
35.7953
35.7435
35.8058
35.7900
35.7979
Wednesday 26 January 2022 (26/01/2022)
35.9309
35.7792
35.9605
35.8035
35.8820
Tuesday 25 January 2022 (25/01/2022)
36.1257
35.9332
36.0785
35.9084
35.9935
Monday 24 January 2022 (24/01/2022)
36.0923
36.1187
36.1579
35.9153
36.0366
Friday 21 January 2022 (21/01/2022)
35.8872
36.2187
36.1394
36.0004
36.0699
Thursday 20 January 2022 (20/01/2022)
35.9490
35.8901
35.9986
35.8449
35.9218
Wednesday 19 January 2022 (19/01/2022)
36.0944
35.9490
36.1499
35.9981
36.0740
Tuesday 18 January 2022 (18/01/2022)
36.1717
36.0944
36.1191
36.1184
36.1188
Monday 17 January 2022 (17/01/2022)
36.3196
36.1712
36.4377
36.1738
36.3058
Friday 14 January 2022 (14/01/2022)
36.4496
36.2664
36.4302
36.3593
36.3948
Thursday 13 January 2022 (13/01/2022)
36.3433
36.4490
36.4545
36.3851
36.4198
Wednesday 12 January 2022 (12/01/2022)
35.9881
36.3430
36.2177
36.1870
36.2024
Tuesday 11 January 2022 (11/01/2022)
36.2336
35.9872
36.1661
36.0273
36.0967
Monday 10 January 2022 (10/01/2022)
36.4184
36.2336
36.3749
36.2423
36.3086
Friday 7 January 2022 (07/01/2022)
36.4302
36.5818
36.5539
36.3794
36.4667
Thursday 6 January 2022 (06/01/2022)
36.2141
36.4293
36.3800
36.1290
36.2545
Wednesday 5 January 2022 (05/01/2022)
36.2884
36.2051
36.3204
36.1266
36.2235
Tuesday 4 January 2022 (04/01/2022)
36.1830
36.2767
36.2558
36.0941
36.1750
Monday 3 January 2022 (03/01/2022)
36.4046
36.1830
36.2415
36.2116
36.2266