Swiss Franc-Thai Baht History: 2022

Go
Set Alert Set Alert

Daily CHF/THB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 38.8642, reached on 28/09/2022

The lowest level of 2022 was 34.4484 reached 16/05/2022

The average level of 2022 was 36.687

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/THB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
37.4656
37.4398
37.4398
37.3921
37.4160
Thursday 29 December 2022 (29/12/2022)
37.4337
37.4656
37.4303
37.4176
37.4240
Wednesday 28 December 2022 (28/12/2022)
37.2954
37.4310
37.4445
37.3198
37.3822
Tuesday 27 December 2022 (27/12/2022)
37.2822
37.2957
37.2730
37.1434
37.2082
Monday 26 December 2022 (26/12/2022)
37.3121
37.2826
37.2446
37.2178
37.2312
Friday 23 December 2022 (23/12/2022)
37.4575
37.2398
37.3887
37.2830
37.3359
Thursday 22 December 2022 (22/12/2022)
37.4184
37.4565
37.4405
37.4011
37.4208
Wednesday 21 December 2022 (21/12/2022)
37.3958
37.4177
37.5228
37.4763
37.4996
Tuesday 20 December 2022 (20/12/2022)
37.4987
37.3961
37.6378
37.5076
37.5727
Monday 19 December 2022 (19/12/2022)
37.3601
37.4993
37.5037
37.4328
37.4683
Friday 16 December 2022 (16/12/2022)
37.7525
37.3944
37.7256
37.6919
37.7088
Thursday 15 December 2022 (15/12/2022)
37.3459
37.8403
37.7799
37.5861
37.6830
Wednesday 14 December 2022 (14/12/2022)
37.2735
37.3449
37.3023
37.2862
37.2943
Tuesday 13 December 2022 (13/12/2022)
37.2537
37.2738
37.2439
37.2023
37.2231
Monday 12 December 2022 (12/12/2022)
37.1991
37.2572
37.2180
37.1705
37.1943
Friday 9 December 2022 (09/12/2022)
37.0105
37.1676
37.1964
37.1343
37.1654
Thursday 8 December 2022 (08/12/2022)
37.1016
37.0112
37.0867
37.0127
37.0497
Wednesday 7 December 2022 (07/12/2022)
37.2765
37.1012
37.2138
37.1604
37.1871
Tuesday 6 December 2022 (06/12/2022)
37.0754
37.2762
37.2125
37.1415
37.1770
Monday 5 December 2022 (05/12/2022)
36.9532
37.0748
37.1143
37.0942
37.1043
Friday 2 December 2022 (02/12/2022)
37.1109
36.9994
37.0694
37.0428
37.0561
Thursday 1 December 2022 (01/12/2022)
37.1040
37.1103
37.0549
37.0194
37.0372

November

Wednesday 30 November 2022 (30/11/2022)
37.1969
37.1043
37.2157
37.1547
37.1852
Tuesday 29 November 2022 (29/11/2022)
37.6301
37.1956
37.3780
37.3101
37.3441
Monday 28 November 2022 (28/11/2022)
37.8277
37.6294
37.9610
37.6600
37.8105
Friday 25 November 2022 (25/11/2022)
37.8983
37.7794
37.8484
37.7832
37.8158
Thursday 24 November 2022 (24/11/2022)
38.2069
37.8934
38.0630
38.0278
38.0454
Wednesday 23 November 2022 (23/11/2022)
37.9280
38.2073
38.1280
37.9828
38.0554
Tuesday 22 November 2022 (22/11/2022)
37.7555
37.9273
37.8698
37.7963
37.8331
Monday 21 November 2022 (21/11/2022)
37.5410
37.7518
37.7172
37.5627
37.6400
Friday 18 November 2022 (18/11/2022)
37.6309
37.5413
37.6573
37.5702
37.6138
Thursday 17 November 2022 (17/11/2022)
37.9355
37.6279
37.7893
37.7712
37.7803
Wednesday 16 November 2022 (16/11/2022)
37.6597
37.8613
37.8337
37.7260
37.7799
Tuesday 15 November 2022 (15/11/2022)
37.8210
37.6574
37.8292
37.6416
37.7354
Monday 14 November 2022 (14/11/2022)
38.2163
37.9133
38.0736
37.9251
37.9994
Friday 11 November 2022 (11/11/2022)
37.4970
38.3042
37.6382
37.6180
37.6281
Thursday 10 November 2022 (10/11/2022)
37.4525
37.5873
37.5113
37.3246
37.4180
Wednesday 9 November 2022 (09/11/2022)
37.4950
37.4465
37.5305
37.4867
37.5086
Tuesday 8 November 2022 (08/11/2022)
37.8042
37.4970
37.6753
37.5047
37.5900
Monday 7 November 2022 (07/11/2022)
37.0482
37.7989
37.7157
37.1579
37.4368
Friday 4 November 2022 (04/11/2022)
37.4141
37.5059
37.4245
37.2547
37.3396
Thursday 3 November 2022 (03/11/2022)
37.6348
37.5035
37.7316
37.6394
37.6855
Wednesday 2 November 2022 (02/11/2022)
37.7335
37.6335
37.7467
37.6496
37.6982
Tuesday 1 November 2022 (01/11/2022)
37.9798
37.7306
37.9018
37.8371
37.8695

October

Monday 31 October 2022 (31/10/2022)
38.1392
37.9804
38.1798
38.0543
38.1171
Friday 28 October 2022 (28/10/2022)
38.1679
38.1557
38.0881
38.0179
38.0530
Thursday 27 October 2022 (27/10/2022)
38.3035
38.1699
38.1922
38.1379
38.1651
Wednesday 26 October 2022 (26/10/2022)
38.2647
38.3048
38.2584
38.1532
38.2058
Tuesday 25 October 2022 (25/10/2022)
38.1246
38.2621
38.2341
38.1096
38.1719
Monday 24 October 2022 (24/10/2022)
38.0757
38.1256
38.2440
38.0998
38.1719
Friday 21 October 2022 (21/10/2022)
37.9914
38.1171
38.0986
37.9051
38.0019
Thursday 20 October 2022 (20/10/2022)
38.1228
38.0836
38.0030
37.9584
37.9807
Wednesday 19 October 2022 (19/10/2022)
38.3193
38.1154
38.1939
38.1007
38.1473
Tuesday 18 October 2022 (18/10/2022)
38.2402
38.3155
38.3108
38.2759
38.2934
Monday 17 October 2022 (17/10/2022)
37.8540
38.2135
38.0986
38.0849
38.0918
Friday 14 October 2022 (14/10/2022)
37.9436
38.0763
38.0882
37.9899
38.0391
Thursday 13 October 2022 (13/10/2022)
37.9726
37.9430
37.9535
37.9436
37.9486
Wednesday 12 October 2022 (12/10/2022)
38.2591
37.9757
38.2699
38.0705
38.1702
Tuesday 11 October 2022 (11/10/2022)
37.9385
38.2598
38.2808
38.1418
38.2113
Monday 10 October 2022 (10/10/2022)
37.7413
38.0228
38.0197
37.6686
37.8442
Friday 7 October 2022 (07/10/2022)
37.7464
37.7465
37.6856
37.6391
37.6624
Thursday 6 October 2022 (06/10/2022)
38.0853
37.7369
38.0882
37.7965
37.9424
Wednesday 5 October 2022 (05/10/2022)
38.1829
38.0867
38.1717
38.1245
38.1481
Tuesday 4 October 2022 (04/10/2022)
38.0289
38.1822
38.0225
38.0120
38.0173
Monday 3 October 2022 (03/10/2022)
38.3128
38.0292
38.5182
38.0583
38.2883

September

Friday 30 September 2022 (30/09/2022)
38.7787
38.2923
38.5836
38.4622
38.5229
Thursday 29 September 2022 (29/09/2022)
38.6075
38.7819
38.7490
38.6466
38.6978
Wednesday 28 September 2022 (28/09/2022)
38.2530
38.6093
38.8642
38.4067
38.6355
Tuesday 27 September 2022 (27/09/2022)
38.1629
38.2537
38.3428
38.2659
38.3044
Monday 26 September 2022 (26/09/2022)
38.3774
38.5387
38.8058
38.1892
38.4975
Friday 23 September 2022 (23/09/2022)
38.2451
38.3304
38.2962
38.2355
38.2659
Thursday 22 September 2022 (22/09/2022)
38.4410
38.2475
38.6525
38.0433
38.3479
Wednesday 21 September 2022 (21/09/2022)
38.3900
38.4290
38.5190
38.4290
38.4740
Tuesday 20 September 2022 (20/09/2022)
38.2158
38.3847
38.3625
38.2518
38.3072
Monday 19 September 2022 (19/09/2022)
38.1763
38.2168
38.2212
38.1853
38.2033
Friday 16 September 2022 (16/09/2022)
38.3983
38.1579
38.3367
38.1861
38.2614
Thursday 15 September 2022 (15/09/2022)
37.9656
38.4025
38.1631
38.1270
38.1451
Wednesday 14 September 2022 (14/09/2022)
38.1168
38.0578
38.0531
38.0068
38.0300
Tuesday 13 September 2022 (13/09/2022)
37.9934
38.1168
38.0818
38.0263
38.0541
Monday 12 September 2022 (12/09/2022)
37.7375
37.9948
38.0123
37.8352
37.9238
Friday 9 September 2022 (09/09/2022)
37.5455
37.8846
37.8070
37.7610
37.7840
Thursday 8 September 2022 (08/09/2022)
37.2243
37.5465
37.5208
37.3508
37.4358
Wednesday 7 September 2022 (07/09/2022)
37.2558
37.2256
37.3500
37.2963
37.3232
Tuesday 6 September 2022 (06/09/2022)
37.3200
37.2584
37.3681
37.2646
37.3164
Monday 5 September 2022 (05/09/2022)
37.3638
37.3204
37.3443
37.2956
37.3200
Friday 2 September 2022 (02/09/2022)
37.4492
37.5311
37.4422
37.3069
37.3746
Thursday 1 September 2022 (01/09/2022)
37.3509
37.4495
37.5023
37.4191
37.4607

August

Wednesday 31 August 2022 (31/08/2022)
37.3608
37.3522
37.4594
37.3546
37.4070
Tuesday 30 August 2022 (30/08/2022)
37.5332
37.3604
37.5460
37.4233
37.4847
Monday 29 August 2022 (29/08/2022)
37.5632
37.5306
37.6026
37.5773
37.5900
Friday 26 August 2022 (26/08/2022)
37.1401
37.6439
37.3435
37.3151
37.3293
Thursday 25 August 2022 (25/08/2022)
37.3183
37.1418
37.2187
37.0943
37.1565
Wednesday 24 August 2022 (24/08/2022)
37.4088
37.3203
37.4906
37.3888
37.4397
Tuesday 23 August 2022 (23/08/2022)
37.4988
37.3976
37.5142
37.3036
37.4089
Monday 22 August 2022 (22/08/2022)
37.2495
37.5011
37.5897
37.2646
37.4272
Friday 19 August 2022 (19/08/2022)
37.2278
37.2571
37.3283
37.2775
37.3029
Thursday 18 August 2022 (18/08/2022)
37.2617
37.2311
37.3663
37.2689
37.3176
Wednesday 17 August 2022 (17/08/2022)
37.2276
37.2584
37.4709
37.2183
37.3446
Tuesday 16 August 2022 (16/08/2022)
37.5854
37.2259
37.3525
37.1796
37.2661
Monday 15 August 2022 (15/08/2022)
37.5004
37.5788
37.6101
37.0520
37.3311
Friday 12 August 2022 (12/08/2022)
37.3980
37.5050
37.4486
37.3881
37.4184
Thursday 11 August 2022 (11/08/2022)
37.4766
37.4019
37.5036
37.4244
37.4640
Wednesday 10 August 2022 (10/08/2022)
37.1101
37.4792
37.5383
37.2303
37.3843
Tuesday 9 August 2022 (09/08/2022)
37.2898
37.1117
37.2136
37.1140
37.1638
Monday 8 August 2022 (08/08/2022)
37.0575
37.2901
37.2489
36.9432
37.0961
Friday 5 August 2022 (05/08/2022)
37.6164
37.2099
37.4493
37.0963
37.2728
Thursday 4 August 2022 (04/08/2022)
37.6627
37.6131
37.5901
37.4706
37.5304
Wednesday 3 August 2022 (03/08/2022)
37.8033
37.7511
37.7855
37.7745
37.7800
Tuesday 2 August 2022 (02/08/2022)
38.0150
37.8030
37.9710
37.8494
37.9102
Monday 1 August 2022 (01/08/2022)
38.0448
38.0156
38.0574
37.7541
37.9058

July

Friday 29 July 2022 (29/07/2022)
38.1348
38.1138
38.1476
37.9879
38.0678
Thursday 28 July 2022 (28/07/2022)
38.1607
38.1377
38.2264
38.1709
38.1987
Wednesday 27 July 2022 (27/07/2022)
38.0855
38.1614
38.1836
38.1306
38.1571
Tuesday 26 July 2022 (26/07/2022)
37.9835
38.0780
38.0519
38.0317
38.0418
Monday 25 July 2022 (25/07/2022)
37.9203
38.0693
38.0385
37.8105
37.9245
Friday 22 July 2022 (22/07/2022)
37.9320
38.1600
38.1041
38.0731
38.0886
Thursday 21 July 2022 (21/07/2022)
37.8031
37.9314
37.9240
37.8421
37.8831
Wednesday 20 July 2022 (20/07/2022)
37.8083
37.8067
37.8226
37.7420
37.7823
Tuesday 19 July 2022 (19/07/2022)
37.4349
37.8086
37.6419
37.6364
37.6392
Monday 18 July 2022 (18/07/2022)
37.4432
37.4365
37.4641
37.2193
37.3417
Friday 15 July 2022 (15/07/2022)
37.1792
37.4927
37.3795
37.2551
37.3173
Thursday 14 July 2022 (14/07/2022)
36.9902
37.1709
37.1378
36.8211
36.9795
Wednesday 13 July 2022 (13/07/2022)
36.8555
36.9924
36.9872
36.8856
36.9364
Tuesday 12 July 2022 (12/07/2022)
36.8918
36.8564
36.9410
36.8442
36.8926
Monday 11 July 2022 (11/07/2022)
36.7431
36.8937
36.8709
36.8285
36.8497
Friday 8 July 2022 (08/07/2022)
36.9905
36.7171
36.8915
36.8531
36.8723
Thursday 7 July 2022 (07/07/2022)
37.2750
36.9899
37.2950
37.0250
37.1600
Wednesday 6 July 2022 (06/07/2022)
37.1911
37.2766
37.2074
37.1189
37.1632
Tuesday 5 July 2022 (05/07/2022)
37.1587
37.1940
37.1766
37.1041
37.1404
Monday 4 July 2022 (04/07/2022)
36.9562
37.1651
37.1464
36.9596
37.0530
Friday 1 July 2022 (01/07/2022)
36.9035
37.0811
37.1536
37.0393
37.0965

June

Thursday 30 June 2022 (30/06/2022)
36.8175
36.9045
36.9200
36.6712
36.7956
Wednesday 29 June 2022 (29/06/2022)
36.7231
36.9036
36.8329
36.7357
36.7843
Tuesday 28 June 2022 (28/06/2022)
37.0187
36.7183
36.9563
36.7357
36.8460
Monday 27 June 2022 (27/06/2022)
36.9142
37.0184
36.9423
36.9331
36.9377
Friday 24 June 2022 (24/06/2022)
36.9933
37.0370
37.0307
37.0210
37.0259
Thursday 23 June 2022 (23/06/2022)
36.7628
36.9992
36.8252
36.8179
36.8216
Wednesday 22 June 2022 (22/06/2022)
36.5296
36.7638
36.7066
36.6705
36.6886
Tuesday 21 June 2022 (21/06/2022)
36.4674
36.5305
36.6522
36.5464
36.5993
Monday 20 June 2022 (20/06/2022)
36.2787
36.4674
36.5655
36.3097
36.4376
Friday 17 June 2022 (17/06/2022)
36.2498
36.2906
36.4577
36.3992
36.4285
Thursday 16 June 2022 (16/06/2022)
34.9752
36.2538
35.6975
35.6644
35.6810
Wednesday 15 June 2022 (15/06/2022)
34.8885
34.9775
34.9428
34.9231
34.9330
Tuesday 14 June 2022 (14/06/2022)
34.9867
34.8882
35.0791
35.0147
35.0469
Monday 13 June 2022 (13/06/2022)
35.0532
34.9893
35.1352
35.0171
35.0762
Friday 10 June 2022 (10/06/2022)
35.2162
35.1782
35.4066
35.2150
35.3108
Thursday 9 June 2022 (09/06/2022)
35.2440
35.2964
35.3206
35.2196
35.2701
Wednesday 8 June 2022 (08/06/2022)
35.3651
35.2452
35.3884
35.3604
35.3744
Tuesday 7 June 2022 (07/06/2022)
35.3575
35.3663
35.4569
35.3170
35.3870
Monday 6 June 2022 (06/06/2022)
35.6487
35.4377
35.6399
35.4723
35.5561
Friday 3 June 2022 (03/06/2022)
35.7128
35.7128
35.7158
35.6791
35.6975
Thursday 2 June 2022 (02/06/2022)
35.6373
35.7137
35.8129
35.7489
35.7809
Wednesday 1 June 2022 (01/06/2022)
35.7625
35.6325
35.6465
35.6327
35.6396

May

Tuesday 31 May 2022 (31/05/2022)
35.5969
35.7595
35.6042
35.5851
35.5947
Monday 30 May 2022 (30/05/2022)
35.6105
35.5793
35.6462
35.5077
35.5770
Friday 27 May 2022 (27/05/2022)
35.6643
35.6276
35.6300
35.6129
35.6215
Thursday 26 May 2022 (26/05/2022)
35.6850
35.6649
35.6415
35.6108
35.6262
Wednesday 25 May 2022 (25/05/2022)
35.5256
35.6880
35.6001
35.4704
35.5353
Tuesday 24 May 2022 (24/05/2022)
35.3121
35.5212
35.5418
35.3738
35.4578
Monday 23 May 2022 (23/05/2022)
35.2898
35.3124
35.2574
35.1738
35.2156
Friday 20 May 2022 (20/05/2022)
35.4660
35.2758
35.3491
35.3009
35.3250
Thursday 19 May 2022 (19/05/2022)
35.0382
35.4674
35.3752
35.2041
35.2897
Wednesday 18 May 2022 (18/05/2022)
34.7567
35.0382
35.0382
34.7882
34.9132
Tuesday 17 May 2022 (17/05/2022)
34.5996
34.7460
34.6388
34.5611
34.6000
Monday 16 May 2022 (16/05/2022)
34.5818
34.5987
34.5752
34.4484
34.5118
Friday 13 May 2022 (13/05/2022)
34.5814
34.6269
34.6359
34.5900
34.6130
Thursday 12 May 2022 (12/05/2022)
34.8392
34.5823
34.8961
34.7035
34.7998
Wednesday 11 May 2022 (11/05/2022)
34.7775
34.8415
34.9221
34.8615
34.8918
Tuesday 10 May 2022 (10/05/2022)
34.7713
34.7786
34.8112
34.7575
34.7844
Monday 9 May 2022 (09/05/2022)
34.6829
34.7704
34.8418
34.5944
34.7181
Friday 6 May 2022 (06/05/2022)
34.8521
34.7573
34.8513
34.8275
34.8394
Thursday 5 May 2022 (05/05/2022)
35.0220
34.8538
34.9676
34.7489
34.8583
Wednesday 4 May 2022 (04/05/2022)
35.0843
35.0226
35.0598
34.9795
35.0197
Tuesday 3 May 2022 (03/05/2022)
35.2312
35.0823
35.2678
35.1882
35.2280
Monday 2 May 2022 (02/05/2022)
35.1871
35.2286
35.3415
35.0731
35.2073

April

Friday 29 April 2022 (29/04/2022)
35.4657
35.2257
35.4029
35.2001
35.3015
Thursday 28 April 2022 (28/04/2022)
35.3831
35.4671
35.5428
35.4340
35.4884
Wednesday 27 April 2022 (27/04/2022)
35.6290
35.3828
35.6069
35.5195
35.5632
Tuesday 26 April 2022 (26/04/2022)
35.5292
35.6269
35.6269
35.6224
35.6247
Monday 25 April 2022 (25/04/2022)
35.4036
35.5301
35.6168
35.4717
35.5443
Friday 22 April 2022 (22/04/2022)
35.5104
35.5590
35.5548
35.4775
35.5162
Thursday 21 April 2022 (21/04/2022)
35.5924
35.5078
35.5918
35.5915
35.5917
Wednesday 20 April 2022 (20/04/2022)
35.4894
35.5921
35.5762
35.5333
35.5548
Tuesday 19 April 2022 (19/04/2022)
35.6466
35.4854
35.6200
35.5412
35.5806
Monday 18 April 2022 (18/04/2022)
35.4837
35.7309
35.6395
35.3694
35.5045
Friday 15 April 2022 (15/04/2022)
35.7276
35.5782
35.6720
35.6640
35.6680
Thursday 14 April 2022 (14/04/2022)
35.8402
35.7291
35.8330
35.8191
35.8261
Wednesday 13 April 2022 (13/04/2022)
35.9591
35.8417
35.9474
35.7987
35.8731
Tuesday 12 April 2022 (12/04/2022)
36.1216
35.9591
36.1097
35.9899
36.0498
Monday 11 April 2022 (11/04/2022)
35.8874
36.1222
35.9358
35.8059
35.8709
Friday 8 April 2022 (08/04/2022)
35.8068
35.9118
35.9262
35.8786
35.9024
Thursday 7 April 2022 (07/04/2022)
35.9281
35.8018
35.9344
35.9047
35.9196
Wednesday 6 April 2022 (06/04/2022)
36.0699
35.9276
36.1160
35.9824
36.0492
Tuesday 5 April 2022 (05/04/2022)
36.0708
36.0693
36.1085
36.0901
36.0993
Monday 4 April 2022 (04/04/2022)
36.0089
36.0711
36.1631
35.8938
36.0285
Friday 1 April 2022 (01/04/2022)
36.0895
36.1011
36.2012
36.0408
36.1210

March

Thursday 31 March 2022 (31/03/2022)
36.0409
36.0912
36.0450
36.0286
36.0368
Wednesday 30 March 2022 (30/03/2022)
35.9506
36.0398
36.0817
36.0576
36.0697
Tuesday 29 March 2022 (29/03/2022)
36.1395
35.9514
36.0415
35.9706
36.0061
Monday 28 March 2022 (28/03/2022)
36.0196
36.1377
36.0934
35.9972
36.0453
Friday 25 March 2022 (25/03/2022)
35.9580
36.1173
36.1552
36.0517
36.1035
Thursday 24 March 2022 (24/03/2022)
36.0594
35.9583
36.1025
35.9838
36.0432
Wednesday 23 March 2022 (23/03/2022)
35.8965
36.1405
36.0591
35.9941
36.0266
Tuesday 22 March 2022 (22/03/2022)
35.8875
35.8968
35.8794
35.8190
35.8492
Monday 21 March 2022 (21/03/2022)
35.8268
35.8884
35.9379
35.9376
35.9378
Friday 18 March 2022 (18/03/2022)
35.3982
35.7632
35.5785
35.5544
35.5665
Thursday 17 March 2022 (17/03/2022)
35.4532
35.3977
35.3938
35.3619
35.3779
Wednesday 16 March 2022 (16/03/2022)
35.6031
35.4527
35.4885
35.4131
35.4508
Tuesday 15 March 2022 (15/03/2022)
35.6487
35.6031
35.5945
35.5618
35.5782
Monday 14 March 2022 (14/03/2022)
35.7078
35.6481
35.7341
35.6039
35.6690
Friday 11 March 2022 (11/03/2022)
35.6009
35.6697
35.6640
35.5658
35.6149
Thursday 10 March 2022 (10/03/2022)
35.6347
35.6012
35.6351
35.6012
35.6182
Wednesday 9 March 2022 (09/03/2022)
35.7616
35.5461
35.7040
35.6416
35.6728
Tuesday 8 March 2022 (08/03/2022)
35.6344
35.7621
35.7207
35.5760
35.6484
Monday 7 March 2022 (07/03/2022)
35.5238
35.6339
35.6277
35.2307
35.4292
Friday 4 March 2022 (04/03/2022)
35.4575
35.6765
35.6084
35.5376
35.5730
Thursday 3 March 2022 (03/03/2022)
35.2632
35.4569
35.4012
35.3755
35.3884
Wednesday 2 March 2022 (02/03/2022)
35.6713
35.2629
35.5029
35.4179
35.4604
Tuesday 1 March 2022 (01/03/2022)
35.6399
35.6702
35.5958
35.5884
35.5921

February

Monday 28 February 2022 (28/02/2022)
35.2649
35.6387
35.3184
35.3095
35.3140
Friday 25 February 2022 (25/02/2022)
35.2434
35.1070
35.0939
35.0375
35.0657
Thursday 24 February 2022 (24/02/2022)
35.0742
35.2386
35.3604
35.2931
35.3268
Wednesday 23 February 2022 (23/02/2022)
35.1528
35.0750
35.1490
35.0804
35.1147
Tuesday 22 February 2022 (22/02/2022)
35.1816
35.1528
35.1860
35.1673
35.1767
Monday 21 February 2022 (21/02/2022)
34.8262
35.1819
35.0046
34.9504
34.9775
Friday 18 February 2022 (18/02/2022)
34.9117
34.9594
34.8808
34.8330
34.8569
Thursday 17 February 2022 (17/02/2022)
34.9815
34.9136
34.9645
34.9555
34.9600
Wednesday 16 February 2022 (16/02/2022)
34.9821
34.9837
34.9522
34.9323
34.9423
Tuesday 15 February 2022 (15/02/2022)
35.0249
34.9835
34.9981
34.9584
34.9783
Monday 14 February 2022 (14/02/2022)
35.2326
35.0243
35.3830
35.1277
35.2554
Friday 11 February 2022 (11/02/2022)
35.3179
35.3098
35.2401
35.1449
35.1925
Thursday 10 February 2022 (10/02/2022)
35.3405
35.3171
35.3634
35.2588
35.3111
Wednesday 9 February 2022 (09/02/2022)
35.5318
35.3405
35.5384
35.3770
35.4577
Tuesday 8 February 2022 (08/02/2022)
35.6000
35.5329
35.6610
35.6599
35.6605
Monday 7 February 2022 (07/02/2022)
35.4782
35.6780
35.7174
35.6086
35.6630
Friday 4 February 2022 (04/02/2022)
35.9983
35.5838
35.9001
35.6511
35.7756
Thursday 3 February 2022 (03/02/2022)
36.0226
35.9988
36.0478
35.9034
35.9756
Wednesday 2 February 2022 (02/02/2022)
35.9871
36.0209
36.1370
36.0210
36.0790
Tuesday 1 February 2022 (01/02/2022)
35.8069
35.9880
35.9978
35.9205
35.9592

January

Monday 31 January 2022 (31/01/2022)
35.8725
35.8063
35.8400
35.7783
35.8092
Friday 28 January 2022 (28/01/2022)
35.7447
35.8886
35.8165
35.7749
35.7957
Thursday 27 January 2022 (27/01/2022)
35.7953
35.7435
35.8058
35.7900
35.7979
Wednesday 26 January 2022 (26/01/2022)
35.9309
35.7792
35.9605
35.8035
35.8820
Tuesday 25 January 2022 (25/01/2022)
36.1257
35.9332
36.0785
35.9084
35.9935
Monday 24 January 2022 (24/01/2022)
36.0923
36.1187
36.1579
35.9153
36.0366
Friday 21 January 2022 (21/01/2022)
35.8872
36.2187
36.1394
36.0004
36.0699
Thursday 20 January 2022 (20/01/2022)
35.9490
35.8901
35.9986
35.8449
35.9218
Wednesday 19 January 2022 (19/01/2022)
36.0944
35.9490
36.1499
35.9981
36.0740
Tuesday 18 January 2022 (18/01/2022)
36.1717
36.0944
36.1191
36.1184
36.1188
Monday 17 January 2022 (17/01/2022)
36.3196
36.1712
36.4377
36.1738
36.3058
Friday 14 January 2022 (14/01/2022)
36.4496
36.2664
36.4302
36.3593
36.3948
Thursday 13 January 2022 (13/01/2022)
36.3433
36.4490
36.4545
36.3851
36.4198
Wednesday 12 January 2022 (12/01/2022)
35.9881
36.3430
36.2177
36.1870
36.2024
Tuesday 11 January 2022 (11/01/2022)
36.2336
35.9872
36.1661
36.0273
36.0967
Monday 10 January 2022 (10/01/2022)
36.4184
36.2336
36.3749
36.2423
36.3086
Friday 7 January 2022 (07/01/2022)
36.4302
36.5818
36.5539
36.3794
36.4667
Thursday 6 January 2022 (06/01/2022)
36.2141
36.4293
36.3800
36.1290
36.2545
Wednesday 5 January 2022 (05/01/2022)
36.2884
36.2051
36.3204
36.1266
36.2235
Tuesday 4 January 2022 (04/01/2022)
36.1830
36.2767
36.2558
36.0941
36.1750
Monday 3 January 2022 (03/01/2022)
36.4046
36.1830
36.2415
36.2116
36.2266