Swiss Franc-Thai Baht History: 2021

Go
Set Alert Set Alert

Daily CHF/THB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 36.9203, reached on 03/12/2021

The lowest level of 2021 was 32.6629 reached 08/03/2021

The average level of 2021 was 34.9816

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/THB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
36.4297
36.3999
36.4252
36.3864
36.4058
Thursday 30 December 2021 (30/12/2021)
36.5691
36.4247
36.5610
36.3645
36.4628
Wednesday 29 December 2021 (29/12/2021)
36.5693
36.5683
36.5280
36.4880
36.5080
Tuesday 28 December 2021 (28/12/2021)
36.4958
36.5732
36.5218
36.4919
36.5069
Monday 27 December 2021 (27/12/2021)
36.2272
36.4943
36.4514
36.0646
36.2580
Friday 24 December 2021 (24/12/2021)
36.4397
36.3787
36.3610
36.3138
36.3374
Thursday 23 December 2021 (23/12/2021)
36.5148
36.5156
36.3736
36.2913
36.3325
Wednesday 22 December 2021 (22/12/2021)
36.4388
36.5939
36.5916
36.3702
36.4809
Tuesday 21 December 2021 (21/12/2021)
36.4225
36.4412
36.4756
36.4621
36.4689
Monday 20 December 2021 (20/12/2021)
35.9598
36.4153
36.3666
36.1246
36.2456
Friday 17 December 2021 (17/12/2021)
36.2736
36.0822
36.3037
36.1532
36.2285
Thursday 16 December 2021 (16/12/2021)
36.0746
36.2748
36.1856
36.1706
36.1781
Wednesday 15 December 2021 (15/12/2021)
36.1188
36.1559
36.1643
36.1407
36.1525
Tuesday 14 December 2021 (14/12/2021)
36.2114
36.1218
36.2076
36.1159
36.1618
Monday 13 December 2021 (13/12/2021)
36.2933
36.2111
36.2257
36.1429
36.1843
Friday 10 December 2021 (10/12/2021)
36.2895
36.4303
36.4650
36.2218
36.3434
Thursday 9 December 2021 (09/12/2021)
36.2915
36.3702
36.3113
36.2937
36.3025
Wednesday 8 December 2021 (08/12/2021)
36.3336
36.3732
36.3214
36.3182
36.3198
Tuesday 7 December 2021 (07/12/2021)
36.5166
36.3339
36.6160
36.2929
36.4545
Monday 6 December 2021 (06/12/2021)
36.8480
36.5145
36.7401
36.6232
36.6817
Friday 3 December 2021 (03/12/2021)
36.7824
36.9573
36.9203
36.8833
36.9018
Thursday 2 December 2021 (02/12/2021)
36.6297
36.7809
36.7467
36.6601
36.7034
Wednesday 1 December 2021 (01/12/2021)
36.6849
36.6258
36.6279
36.5719
36.5999

November

Tuesday 30 November 2021 (30/11/2021)
36.4794
36.6855
36.6696
36.5997
36.6347
Monday 29 November 2021 (29/11/2021)
36.3586
36.4809
36.4665
35.9923
36.2294
Friday 26 November 2021 (26/11/2021)
35.7080
36.5586
36.0967
36.0008
36.0488
Thursday 25 November 2021 (25/11/2021)
35.6819
35.7051
35.6702
35.6605
35.6654
Wednesday 24 November 2021 (24/11/2021)
35.5005
35.6824
35.6261
35.5294
35.5778
Tuesday 23 November 2021 (23/11/2021)
35.3784
35.5002
35.5391
35.4445
35.4918
Monday 22 November 2021 (22/11/2021)
35.2423
35.3792
35.4238
35.1782
35.3010
Friday 19 November 2021 (19/11/2021)
35.1585
35.3805
35.3659
35.2332
35.2996
Thursday 18 November 2021 (18/11/2021)
35.1620
35.1597
35.1924
35.1560
35.1742
Wednesday 17 November 2021 (17/11/2021)
35.1605
35.1643
35.1797
35.1344
35.1571
Tuesday 16 November 2021 (16/11/2021)
35.3930
35.1585
35.3608
35.2710
35.3159
Monday 15 November 2021 (15/11/2021)
35.5382
35.3930
35.4285
35.4242
35.4264
Friday 12 November 2021 (12/11/2021)
35.7079
35.5607
35.5625
35.5475
35.5550
Thursday 11 November 2021 (11/11/2021)
35.7689
35.6228
35.7354
35.5539
35.6447
Wednesday 10 November 2021 (10/11/2021)
35.9552
35.7692
35.9236
35.7692
35.8464
Tuesday 9 November 2021 (09/11/2021)
36.0270
35.9543
35.8960
35.8949
35.8955
Monday 8 November 2021 (08/11/2021)
36.3164
36.0218
36.1883
36.0217
36.1050
Friday 5 November 2021 (05/11/2021)
36.5364
36.3184
36.4305
36.4048
36.4177
Thursday 4 November 2021 (04/11/2021)
36.5516
36.5337
36.6045
36.5738
36.5892
Wednesday 3 November 2021 (03/11/2021)
36.3914
36.5516
36.6224
36.3578
36.4901
Tuesday 2 November 2021 (02/11/2021)
36.5737
36.3902
36.4700
36.4363
36.4532
Monday 1 November 2021 (01/11/2021)
36.5307
36.5725
36.5121
36.4114
36.4618

October

Friday 29 October 2021 (29/10/2021)
36.3552
36.4275
36.4275
36.3995
36.4135
Thursday 28 October 2021 (28/10/2021)
36.2477
36.3506
36.2342
36.2051
36.2197
Wednesday 27 October 2021 (27/10/2021)
36.1028
36.2463
36.2506
36.2239
36.2373
Tuesday 26 October 2021 (26/10/2021)
35.9411
36.1045
36.0153
35.9194
35.9674
Monday 25 October 2021 (25/10/2021)
36.2391
35.9411
36.1607
35.9764
36.0686
Friday 22 October 2021 (22/10/2021)
36.3275
36.3654
36.4021
36.3582
36.3802
Thursday 21 October 2021 (21/10/2021)
36.3018
36.3263
36.3516
36.3276
36.3396
Wednesday 20 October 2021 (20/10/2021)
36.0634
36.3012
36.2018
36.1017
36.1518
Tuesday 19 October 2021 (19/10/2021)
36.2196
36.1416
36.2609
36.1595
36.2102
Monday 18 October 2021 (18/10/2021)
36.0091
36.2167
36.1416
36.0845
36.1131
Friday 15 October 2021 (15/10/2021)
35.8857
36.1791
36.0585
35.8318
35.9452
Thursday 14 October 2021 (14/10/2021)
35.9119
35.8840
36.0534
35.8912
35.9723
Wednesday 13 October 2021 (13/10/2021)
35.7553
35.9116
35.8499
35.7868
35.8184
Tuesday 12 October 2021 (12/10/2021)
36.2434
35.7561
36.1632
35.9343
36.0488
Monday 11 October 2021 (11/10/2021)
36.4805
36.2437
36.4437
36.2560
36.3499
Friday 8 October 2021 (08/10/2021)
36.3881
36.5751
36.4681
36.3371
36.4026
Thursday 7 October 2021 (07/10/2021)
36.4543
36.3875
36.4264
36.3481
36.3873
Wednesday 6 October 2021 (06/10/2021)
36.3996
36.4540
36.4938
36.4087
36.4513
Tuesday 5 October 2021 (05/10/2021)
36.5042
36.3964
36.4699
36.4271
36.4485
Monday 4 October 2021 (04/10/2021)
36.1091
36.5053
36.3639
36.1684
36.2662
Friday 1 October 2021 (01/10/2021)
36.0243
36.1039
36.1300
36.0711
36.1006

September

Thursday 30 September 2021 (30/09/2021)
36.3462
36.1034
36.2322
36.1573
36.1948
Wednesday 29 September 2021 (29/09/2021)
36.4276
36.3457
36.4637
36.4439
36.4538
Tuesday 28 September 2021 (28/09/2021)
36.2830
36.4284
36.5094
36.3145
36.4120
Monday 27 September 2021 (27/09/2021)
36.1595
36.2813
36.2108
35.9216
36.0662
Friday 24 September 2021 (24/09/2021)
36.1470
36.0919
36.1247
36.0679
36.0963
Thursday 23 September 2021 (23/09/2021)
36.1369
36.1481
36.0522
36.0454
36.0488
Wednesday 22 September 2021 (22/09/2021)
36.0839
36.1363
36.2241
36.1539
36.1890
Tuesday 21 September 2021 (21/09/2021)
35.9559
36.0833
36.0704
36.0542
36.0623
Monday 20 September 2021 (20/09/2021)
35.6605
35.9542
35.9542
35.7385
35.8464
Friday 17 September 2021 (17/09/2021)
35.7752
35.7299
35.8071
35.6748
35.7410
Thursday 16 September 2021 (16/09/2021)
35.7685
35.7716
35.7589
35.7050
35.7320
Wednesday 15 September 2021 (15/09/2021)
35.8138
35.7693
35.7814
35.7325
35.7570
Tuesday 14 September 2021 (14/09/2021)
35.5928
35.8141
35.7126
35.6856
35.6991
Monday 13 September 2021 (13/09/2021)
35.6004
35.5922
35.6114
35.3747
35.4931
Friday 10 September 2021 (10/09/2021)
35.6548
35.6206
35.6570
35.5674
35.6122
Thursday 9 September 2021 (09/09/2021)
35.5328
35.6534
35.5802
35.5473
35.5638
Wednesday 8 September 2021 (08/09/2021)
35.5055
35.5303
35.5858
35.5281
35.5570
Tuesday 7 September 2021 (07/09/2021)
35.4756
35.5058
35.5746
35.4801
35.5274
Monday 6 September 2021 (06/09/2021)
35.4599
35.4728
35.5555
35.4290
35.4923
Friday 3 September 2021 (03/09/2021)
35.4268
35.5537
35.6430
35.4854
35.5642
Thursday 2 September 2021 (02/09/2021)
35.2350
35.4268
35.3728
35.2440
35.3084
Wednesday 1 September 2021 (01/09/2021)
35.3377
35.4174
35.4972
35.2579
35.3776

August

Tuesday 31 August 2021 (31/08/2021)
35.3542
35.2121
35.3821
35.2746
35.3284
Monday 30 August 2021 (30/08/2021)
35.5855
35.3519
35.6014
35.4843
35.5429
Friday 27 August 2021 (27/08/2021)
35.6364
35.6980
35.6486
35.5358
35.5922
Thursday 26 August 2021 (26/08/2021)
35.8765
35.6339
35.7653
35.7146
35.7400
Wednesday 25 August 2021 (25/08/2021)
35.9979
35.8757
35.9415
35.8712
35.9064
Tuesday 24 August 2021 (24/08/2021)
36.4660
35.9982
36.4109
36.0248
36.2179
Monday 23 August 2021 (23/08/2021)
36.3045
36.4634
36.3909
36.2351
36.3130
Friday 20 August 2021 (20/08/2021)
36.3421
36.3500
36.4018
36.3088
36.3553
Thursday 19 August 2021 (19/08/2021)
36.3256
36.3436
36.3503
36.2769
36.3136
Wednesday 18 August 2021 (18/08/2021)
36.4583
36.3250
36.4602
36.2276
36.3439
Tuesday 17 August 2021 (17/08/2021)
36.5857
36.4592
36.6529
36.4419
36.5474
Monday 16 August 2021 (16/08/2021)
36.2784
36.5854
36.5144
36.3907
36.4526
Friday 13 August 2021 (13/08/2021)
35.7874
36.3479
36.1441
35.8966
36.0204
Thursday 12 August 2021 (12/08/2021)
35.9256
35.7880
36.0480
35.8015
35.9248
Wednesday 11 August 2021 (11/08/2021)
36.2830
35.9234
36.1920
36.0079
36.1000
Tuesday 10 August 2021 (10/08/2021)
36.3454
36.2836
36.3888
36.2775
36.3332
Monday 9 August 2021 (09/08/2021)
36.4121
36.3374
36.4734
36.2753
36.3744
Friday 6 August 2021 (06/08/2021)
36.6913
36.5197
36.6954
36.6061
36.6508
Thursday 5 August 2021 (05/08/2021)
36.5439
36.6901
36.6196
36.5158
36.5677
Wednesday 4 August 2021 (04/08/2021)
36.5245
36.5436
36.6091
36.5347
36.5719
Tuesday 3 August 2021 (03/08/2021)
36.3923
36.5257
36.5210
36.4428
36.4819
Monday 2 August 2021 (02/08/2021)
36.2230
36.3911
36.3815
36.2319
36.3067

July

Friday 30 July 2021 (30/07/2021)
36.2178
36.3232
36.3518
36.2470
36.2994
Thursday 29 July 2021 (29/07/2021)
36.0657
36.2135
36.1671
36.0657
36.1164
Wednesday 28 July 2021 (28/07/2021)
36.0271
36.0620
35.9917
35.9463
35.9690
Tuesday 27 July 2021 (27/07/2021)
35.8868
36.0260
35.9925
35.9544
35.9735
Monday 26 July 2021 (26/07/2021)
35.7577
35.8865
35.8635
35.6693
35.7664
Friday 23 July 2021 (23/07/2021)
35.7326
35.8738
35.8225
35.8210
35.8218
Thursday 22 July 2021 (22/07/2021)
35.7640
35.7321
35.7617
35.7356
35.7487
Wednesday 21 July 2021 (21/07/2021)
35.6161
35.7642
35.7330
35.5960
35.6645
Tuesday 20 July 2021 (20/07/2021)
35.7969
35.6155
35.7293
35.5952
35.6623
Monday 19 July 2021 (19/07/2021)
35.6139
35.7937
35.8208
35.6929
35.7569
Friday 16 July 2021 (16/07/2021)
35.5549
35.6584
35.6584
35.6252
35.6418
Thursday 15 July 2021 (15/07/2021)
35.6759
35.5552
35.7403
35.6601
35.7002
Wednesday 14 July 2021 (14/07/2021)
35.5642
35.6754
35.5060
35.4506
35.4783
Tuesday 13 July 2021 (13/07/2021)
35.6892
35.5532
35.7081
35.5161
35.6121
Monday 12 July 2021 (12/07/2021)
35.5336
35.6881
35.6918
35.6159
35.6539
Friday 9 July 2021 (09/07/2021)
35.5257
35.5143
35.5652
35.4942
35.5297
Thursday 8 July 2021 (08/07/2021)
34.9248
35.5248
35.4878
35.0696
35.2787
Wednesday 7 July 2021 (07/07/2021)
34.8918
34.9240
34.9040
34.8920
34.8980
Tuesday 6 July 2021 (06/07/2021)
34.7878
34.8902
34.9099
34.8533
34.8816
Monday 5 July 2021 (05/07/2021)
34.6841
34.7875
34.8241
34.3972
34.6107
Friday 2 July 2021 (02/07/2021)
34.6369
34.7997
34.7932
34.6154
34.7043
Thursday 1 July 2021 (01/07/2021)
34.5655
34.6377
34.6377
34.5656
34.6017

June

Wednesday 30 June 2021 (30/06/2021)
34.8706
34.5645
34.7502
34.7293
34.7398
Tuesday 29 June 2021 (29/06/2021)
34.6343
34.8717
34.7772
34.7225
34.7499
Monday 28 June 2021 (28/06/2021)
34.6007
34.6333
34.7597
34.4161
34.5879
Friday 25 June 2021 (25/06/2021)
34.6896
34.6682
34.7285
34.7025
34.7155
Thursday 24 June 2021 (24/06/2021)
34.6410
34.7690
34.6922
34.6381
34.6652
Wednesday 23 June 2021 (23/06/2021)
34.5337
34.6404
34.6503
34.4631
34.5567
Tuesday 22 June 2021 (22/06/2021)
34.4094
34.4553
34.4911
34.4271
34.4591
Monday 21 June 2021 (21/06/2021)
34.0053
34.4089
34.3796
33.9612
34.1704
Friday 18 June 2021 (18/06/2021)
34.2219
34.1603
34.2262
34.1603
34.1933
Thursday 17 June 2021 (17/06/2021)
34.3970
34.2117
34.4244
34.3363
34.3804
Wednesday 16 June 2021 (16/06/2021)
34.6374
34.3975
34.6108
34.5930
34.6019
Tuesday 15 June 2021 (15/06/2021)
34.6043
34.6363
34.6337
34.5971
34.6154
Monday 14 June 2021 (14/06/2021)
34.5478
34.6064
34.5688
34.5547
34.5618
Friday 11 June 2021 (11/06/2021)
34.7797
34.6168
34.7184
34.6220
34.6702
Thursday 10 June 2021 (10/06/2021)
34.7294
34.7797
34.8056
34.7271
34.7664
Wednesday 9 June 2021 (09/06/2021)
34.7482
34.7294
34.7679
34.7536
34.7608
Tuesday 8 June 2021 (08/06/2021)
34.7389
34.7479
34.8501
34.7247
34.7874
Monday 7 June 2021 (07/06/2021)
34.5629
34.7391
34.6623
34.6386
34.6505
Friday 4 June 2021 (04/06/2021)
34.5380
34.5882
34.6538
34.5917
34.6228
Thursday 3 June 2021 (03/06/2021)
34.5953
34.5377
34.6118
34.5234
34.5676
Wednesday 2 June 2021 (02/06/2021)
34.7646
34.5945
34.7088
34.5479
34.6284
Tuesday 1 June 2021 (01/06/2021)
34.6910
34.7597
34.7871
34.6943
34.7407

May

Monday 31 May 2021 (31/05/2021)
34.7217
34.6888
34.7236
34.5964
34.6600
Friday 28 May 2021 (28/05/2021)
34.8700
34.6961
34.7418
34.7391
34.7405
Thursday 27 May 2021 (27/05/2021)
34.7981
34.8703
34.7913
34.7711
34.7812
Wednesday 26 May 2021 (26/05/2021)
35.0098
34.7978
34.8879
34.8730
34.8805
Tuesday 25 May 2021 (25/05/2021)
34.8981
35.0079
34.9931
34.9388
34.9660
Monday 24 May 2021 (24/05/2021)
34.8369
34.8978
34.9004
34.8806
34.8905
Friday 21 May 2021 (21/05/2021)
34.9568
34.9774
34.9774
34.9497
34.9636
Thursday 20 May 2021 (20/05/2021)
34.7405
34.9560
34.8487
34.8451
34.8469
Wednesday 19 May 2021 (19/05/2021)
34.9543
34.7405
34.8939
34.8577
34.8758
Tuesday 18 May 2021 (18/05/2021)
34.8642
34.9535
34.9519
34.9079
34.9299
Monday 17 May 2021 (17/05/2021)
34.7039
34.8604
34.8408
34.7518
34.7963
Friday 14 May 2021 (14/05/2021)
34.5096
34.8095
34.6922
34.6195
34.6559
Thursday 13 May 2021 (13/05/2021)
34.3713
34.5101
34.5441
34.5003
34.5222
Wednesday 12 May 2021 (12/05/2021)
34.5257
34.3713
34.4803
34.4452
34.4628
Tuesday 11 May 2021 (11/05/2021)
34.5112
34.5246
34.5492
34.4663
34.5078
Monday 10 May 2021 (10/05/2021)
34.3943
34.5101
34.5382
34.2354
34.3868
Friday 7 May 2021 (07/05/2021)
34.3795
34.5564
34.4140
34.3868
34.4004
Thursday 6 May 2021 (06/05/2021)
34.0495
34.3763
34.3056
34.2272
34.2664
Wednesday 5 May 2021 (05/05/2021)
34.1453
34.0498
34.0774
33.9943
34.0359
Tuesday 4 May 2021 (04/05/2021)
34.1022
34.1448
34.1413
34.0575
34.0994
Monday 3 May 2021 (03/05/2021)
34.1126
34.1006
34.1133
34.0584
34.0859

April

Friday 30 April 2021 (30/04/2021)
34.2671
34.1086
34.2992
34.1121
34.2057
Thursday 29 April 2021 (29/04/2021)
34.4231
34.2682
34.3427
34.2858
34.3143
Wednesday 28 April 2021 (28/04/2021)
34.3215
34.4226
34.3491
34.2382
34.2937
Tuesday 27 April 2021 (27/04/2021)
34.3240
34.3210
34.3146
34.2949
34.3048
Monday 26 April 2021 (26/04/2021)
34.2903
34.3245
34.3918
34.3390
34.3654
Friday 23 April 2021 (23/04/2021)
34.2260
34.3130
34.2677
34.2463
34.2570
Thursday 22 April 2021 (22/04/2021)
34.1682
34.2269
34.2282
34.2056
34.2169
Wednesday 21 April 2021 (21/04/2021)
34.1848
34.1698
34.1436
34.0635
34.1036
Tuesday 20 April 2021 (20/04/2021)
34.0790
34.1859
34.1350
34.0961
34.1156
Monday 19 April 2021 (19/04/2021)
33.8879
34.0694
34.0333
33.9825
34.0079
Friday 16 April 2021 (16/04/2021)
33.7596
33.8719
33.8994
33.8512
33.8753
Thursday 15 April 2021 (15/04/2021)
33.9247
33.7615
33.8850
33.7963
33.8407
Wednesday 14 April 2021 (14/04/2021)
34.2155
33.9231
34.0847
34.0682
34.0765
Tuesday 13 April 2021 (13/04/2021)
34.1243
34.2144
34.2094
34.0576
34.1335
Monday 12 April 2021 (12/04/2021)
34.0203
34.1211
34.1168
33.9631
34.0400
Friday 9 April 2021 (09/04/2021)
33.9686
34.0319
34.0115
33.9289
33.9702
Thursday 8 April 2021 (08/04/2021)
33.7639
33.9659
33.9841
33.8416
33.9129
Wednesday 7 April 2021 (07/04/2021)
33.5777
33.7631
33.8222
33.6917
33.7570
Tuesday 6 April 2021 (06/04/2021)
33.4631
33.5777
33.5918
33.4235
33.5077
Monday 5 April 2021 (05/04/2021)
33.2348
33.5423
33.3522
33.2372
33.2947
Friday 2 April 2021 (02/04/2021)
33.0897
33.2185
33.2030
33.1635
33.1833
Thursday 1 April 2021 (01/04/2021)
33.0726
33.0907
33.0122
32.9962
33.0042

March

Wednesday 31 March 2021 (31/03/2021)
33.1610
33.0713
33.1825
33.0630
33.1228
Tuesday 30 March 2021 (30/03/2021)
33.2084
33.1597
33.2303
33.1274
33.1789
Monday 29 March 2021 (29/03/2021)
33.1159
33.2033
33.1385
33.1151
33.1268
Friday 26 March 2021 (26/03/2021)
33.0944
33.1546
33.1617
33.0341
33.0979
Thursday 25 March 2021 (25/03/2021)
33.1266
33.1649
33.1421
33.1341
33.1381
Wednesday 24 March 2021 (24/03/2021)
33.1771
33.1268
33.1492
33.1302
33.1397
Tuesday 23 March 2021 (23/03/2021)
33.3630
33.1768
33.3391
33.3152
33.3272
Monday 22 March 2021 (22/03/2021)
33.1620
33.3620
33.2772
33.0403
33.1588
Friday 19 March 2021 (19/03/2021)
33.3372
33.0776
33.2151
33.1067
33.1609
Thursday 18 March 2021 (18/03/2021)
33.2298
33.3385
33.2616
33.2613
33.2615
Wednesday 17 March 2021 (17/03/2021)
33.2555
33.2301
33.2702
33.2123
33.2413
Tuesday 16 March 2021 (16/03/2021)
33.1200
33.2552
33.2332
33.0987
33.1660
Monday 15 March 2021 (15/03/2021)
33.0245
33.1205
33.0307
33.0008
33.0158
Friday 12 March 2021 (12/03/2021)
33.0393
33.0270
33.0486
33.0171
33.0329
Thursday 11 March 2021 (11/03/2021)
32.9796
33.0378
33.0504
32.9969
33.0237
Wednesday 10 March 2021 (10/03/2021)
33.0666
32.9781
33.0853
33.0293
33.0573
Tuesday 9 March 2021 (09/03/2021)
32.8355
33.1439
32.9550
32.9118
32.9334
Monday 8 March 2021 (08/03/2021)
32.7598
32.8335
32.9019
32.6629
32.7824
Friday 5 March 2021 (05/03/2021)
32.7180
32.7933
32.8988
32.7549
32.8269
Thursday 4 March 2021 (04/03/2021)
32.9742
32.7127
32.9497
32.7796
32.8647
Wednesday 3 March 2021 (03/03/2021)
33.0144
32.9742
33.0323
33.0131
33.0227
Tuesday 2 March 2021 (02/03/2021)
32.9769
33.0157
32.9955
32.9914
32.9935
Monday 1 March 2021 (01/03/2021)
33.4863
33.0554
33.3558
33.2869
33.3214

February

Friday 26 February 2021 (26/02/2021)
33.4609
33.5276
33.5573
33.4743
33.5158
Thursday 25 February 2021 (25/02/2021)
33.0844
33.4609
33.4609
33.1999
33.3304
Wednesday 24 February 2021 (24/02/2021)
33.1170
33.0839
33.1570
33.0394
33.0982
Tuesday 23 February 2021 (23/02/2021)
33.4310
33.1162
33.4679
33.1004
33.2842
Monday 22 February 2021 (22/02/2021)
33.3355
33.4313
33.4154
33.3896
33.4025
Friday 19 February 2021 (19/02/2021)
33.4796
33.4320
33.5254
33.4815
33.5035
Thursday 18 February 2021 (18/02/2021)
33.3994
33.4782
33.4379
33.3499
33.3939
Wednesday 17 February 2021 (17/02/2021)
33.5478
33.3986
33.5037
33.4598
33.4818
Tuesday 16 February 2021 (16/02/2021)
33.5535
33.5424
33.5883
33.5792
33.5838
Monday 15 February 2021 (15/02/2021)
33.4294
33.5503
33.5584
33.3004
33.4294
Friday 12 February 2021 (12/02/2021)
33.5180
33.5413
33.5579
33.4946
33.5263
Thursday 11 February 2021 (11/02/2021)
33.5333
33.5172
33.6632
33.5420
33.6026
Wednesday 10 February 2021 (10/02/2021)
33.5089
33.5331
33.5543
33.5429
33.5486
Tuesday 9 February 2021 (09/02/2021)
33.3044
33.5086
33.4288
33.4245
33.4267
Monday 8 February 2021 (08/02/2021)
33.4074
33.3017
33.4094
33.3542
33.3818
Friday 5 February 2021 (05/02/2021)
33.2583
33.3844
33.3252
33.3034
33.3143
Thursday 4 February 2021 (04/02/2021)
33.3545
33.2570
33.3480
33.3220
33.3350
Wednesday 3 February 2021 (03/02/2021)
33.4353
33.3543
33.4424
33.3924
33.4174
Tuesday 2 February 2021 (02/02/2021)
33.4025
33.3529
33.4552
33.4213
33.4383
Monday 1 February 2021 (01/02/2021)
33.5194
33.4822
33.5540
33.5169
33.5355

January

Friday 29 January 2021 (29/01/2021)
33.7184
33.5139
33.6656
33.6194
33.6425
Thursday 28 January 2021 (28/01/2021)
33.7146
33.7153
33.7389
33.6882
33.7136
Wednesday 27 January 2021 (27/01/2021)
33.7666
33.7141
33.7589
33.7338
33.7464
Tuesday 26 January 2021 (26/01/2021)
33.6770
33.7644
33.7095
33.6971
33.7033
Monday 25 January 2021 (25/01/2021)
33.8443
33.6770
33.8227
33.7891
33.8059
Friday 22 January 2021 (22/01/2021)
33.8233
33.8658
33.8702
33.8127
33.8415
Thursday 21 January 2021 (21/01/2021)
33.7019
33.7365
33.7843
33.7061
33.7452
Wednesday 20 January 2021 (20/01/2021)
33.7001
33.6154
33.7095
33.7040
33.7068
Tuesday 19 January 2021 (19/01/2021)
33.8148
33.6976
33.8093
33.7342
33.7718
Monday 18 January 2021 (18/01/2021)
33.6931
33.8148
33.7658
33.7595
33.7627
Friday 15 January 2021 (15/01/2021)
33.7451
33.7098
33.7966
33.7776
33.7871
Thursday 14 January 2021 (14/01/2021)
33.7989
33.7451
33.8470
33.7113
33.7792
Wednesday 13 January 2021 (13/01/2021)
33.8686
33.7989
33.8702
33.7458
33.8080
Tuesday 12 January 2021 (12/01/2021)
33.8400
33.8658
33.8839
33.7983
33.8411
Monday 11 January 2021 (11/01/2021)
33.9595
33.8377
33.8989
33.8391
33.8690
Friday 8 January 2021 (08/01/2021)
33.9975
33.9960
34.0057
33.9503
33.9780
Thursday 7 January 2021 (07/01/2021)
34.0580
33.9980
34.0309
34.0210
34.0260
Wednesday 6 January 2021 (06/01/2021)
34.0122
34.0566
34.0684
34.0363
34.0524
Tuesday 5 January 2021 (05/01/2021)
33.8958
34.0119
33.9737
33.9736
33.9737
Monday 4 January 2021 (04/01/2021)
33.8700
33.8977
33.9477
33.8616
33.9047
Friday 1 January 2021 (01/01/2021)
33.9025
33.9191
33.8672
33.8613
33.8643