Swiss Franc-Thai Baht History: 2020

Go
Set Alert Set Alert

Daily CHF/THB rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 34.6734, reached on 21/08/2020

The lowest level of 2020 was 30.6536 reached 01/01/2020

The average level of 2020 was 33.3377

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/THB Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
33.9025
33.9191
33.8672
33.8613
33.8643
Wednesday 30 December 2020 (30/12/2020)
33.9583
33.9008
33.9819
33.8685
33.9252
Tuesday 29 December 2020 (29/12/2020)
33.8932
33.9600
33.9757
33.8570
33.9164
Monday 28 December 2020 (28/12/2020)
33.7664
33.8935
33.9082
33.8736
33.8909
Friday 25 December 2020 (25/12/2020)
33.9619
33.6299
33.9161
33.7409
33.8285
Thursday 24 December 2020 (24/12/2020)
33.9619
33.6299
33.9161
33.7409
33.8285
Wednesday 23 December 2020 (23/12/2020)
33.9168
33.9608
33.8848
33.8669
33.8759
Tuesday 22 December 2020 (22/12/2020)
33.8966
33.9171
34.0587
34.0139
34.0363
Monday 21 December 2020 (21/12/2020)
33.8253
33.8963
33.8350
33.8282
33.8316
Friday 18 December 2020 (18/12/2020)
33.6717
33.6731
33.7560
33.6277
33.6919
Thursday 17 December 2020 (17/12/2020)
33.8838
33.6737
33.7740
33.7445
33.7593
Wednesday 16 December 2020 (16/12/2020)
33.8116
33.8790
33.9399
33.8684
33.9042
Tuesday 15 December 2020 (15/12/2020)
33.9261
33.8121
33.9971
33.7869
33.8920
Monday 14 December 2020 (14/12/2020)
33.8629
33.8398
33.9305
33.8759
33.9032
Friday 11 December 2020 (11/12/2020)
33.9072
33.7823
33.8702
33.8104
33.8403
Thursday 10 December 2020 (10/12/2020)
33.7353
33.9087
33.8246
33.8164
33.8205
Wednesday 9 December 2020 (09/12/2020)
33.7866
33.8187
33.8185
33.8060
33.8123
Tuesday 8 December 2020 (08/12/2020)
33.8323
33.7866
33.8263
33.7464
33.7864
Monday 7 December 2020 (07/12/2020)
33.9315
33.8334
33.9161
33.8730
33.8946
Friday 4 December 2020 (04/12/2020)
33.9110
33.8224
33.8975
33.8923
33.8949
Thursday 3 December 2020 (03/12/2020)
33.7165
33.9110
33.8355
33.7255
33.7805
Wednesday 2 December 2020 (02/12/2020)
33.5493
33.7134
33.7469
33.5968
33.6719
Tuesday 1 December 2020 (01/12/2020)
33.2964
33.5462
33.4896
33.4134
33.4515

November

Monday 30 November 2020 (30/11/2020)
33.3408
33.2959
33.4310
33.3886
33.4098
Friday 27 November 2020 (27/11/2020)
33.3774
33.4773
33.4404
33.3872
33.4138
Thursday 26 November 2020 (26/11/2020)
33.3141
33.3779
33.3964
33.3537
33.3751
Wednesday 25 November 2020 (25/11/2020)
33.2764
33.3128
33.3186
33.2084
33.2635
Tuesday 24 November 2020 (24/11/2020)
33.2497
33.2764
33.2992
33.2853
33.2923
Monday 23 November 2020 (23/11/2020)
33.0970
33.2480
33.3205
33.0759
33.1982
Friday 20 November 2020 (20/11/2020)
33.3005
33.1750
33.2670
33.2516
33.2593
Thursday 19 November 2020 (19/11/2020)
33.2641
33.2994
33.3081
33.3077
33.3079
Wednesday 18 November 2020 (18/11/2020)
33.0591
33.2638
33.2420
33.0643
33.1532
Tuesday 17 November 2020 (17/11/2020)
33.0818
33.0555
33.1082
33.0925
33.1004
Monday 16 November 2020 (16/11/2020)
33.0077
33.0801
33.0394
32.9265
32.9830
Friday 13 November 2020 (13/11/2020)
33.0971
33.0184
33.0090
32.9504
32.9797
Thursday 12 November 2020 (12/11/2020)
33.0142
33.0977
33.0228
32.9864
33.0046
Wednesday 11 November 2020 (11/11/2020)
33.1159
33.0117
33.0393
32.9523
32.9958
Tuesday 10 November 2020 (10/11/2020)
33.4451
33.1156
33.4150
33.1431
33.2791
Monday 9 November 2020 (09/11/2020)
33.9444
33.4434
33.7944
33.4879
33.6412
Friday 6 November 2020 (06/11/2020)
34.0033
34.0032
34.0579
33.9055
33.9817
Thursday 5 November 2020 (05/11/2020)
33.9590
34.0898
34.0456
34.0084
34.0270
Wednesday 4 November 2020 (04/11/2020)
34.0282
33.9602
34.0429
34.0173
34.0301
Tuesday 3 November 2020 (03/11/2020)
33.8717
34.0319
33.9549
33.8203
33.8876
Monday 2 November 2020 (02/11/2020)
34.0231
33.8712
33.9770
33.8983
33.9377

October

Friday 30 October 2020 (30/10/2020)
34.0441
33.9726
34.0793
34.0290
34.0542
Thursday 29 October 2020 (29/10/2020)
34.3552
34.1288
34.2864
34.1806
34.2335
Wednesday 28 October 2020 (28/10/2020)
34.3460
34.3520
34.2858
34.2515
34.2687
Tuesday 27 October 2020 (27/10/2020)
34.4317
34.3469
34.4120
34.4092
34.4106
Monday 26 October 2020 (26/10/2020)
34.5974
34.4314
34.5203
34.5136
34.5170
Friday 23 October 2020 (23/10/2020)
34.5078
34.6303
34.5571
34.5129
34.5350
Thursday 22 October 2020 (22/10/2020)
34.4752
34.5069
34.5069
34.5068
34.5069
Wednesday 21 October 2020 (21/10/2020)
34.4114
34.4732
34.4234
34.3499
34.3867
Tuesday 20 October 2020 (20/10/2020)
34.3109
34.4111
34.4144
34.3798
34.3971
Monday 19 October 2020 (19/10/2020)
34.0545
34.3109
34.1762
33.9711
34.0737
Friday 16 October 2020 (16/10/2020)
34.0857
34.0632
34.1010
34.0946
34.0978
Thursday 15 October 2020 (15/10/2020)
34.0872
34.0851
34.2192
34.1091
34.1642
Wednesday 14 October 2020 (14/10/2020)
34.1571
34.0866
34.0726
34.0707
34.0717
Tuesday 13 October 2020 (13/10/2020)
34.2717
34.1568
34.1997
34.1649
34.1823
Monday 12 October 2020 (12/10/2020)
33.8755
34.2702
34.2181
33.6783
33.9482
Friday 9 October 2020 (09/10/2020)
33.9826
34.0626
34.0886
34.0062
34.0474
Thursday 8 October 2020 (08/10/2020)
34.0245
33.9823
33.9958
33.9590
33.9774
Wednesday 7 October 2020 (07/10/2020)
34.0352
34.0216
34.0779
34.0604
34.0692
Tuesday 6 October 2020 (06/10/2020)
34.1975
34.1190
34.2109
34.1355
34.1732
Monday 5 October 2020 (05/10/2020)
34.3085
34.1961
34.2990
34.2150
34.2570
Friday 2 October 2020 (02/10/2020)
34.3114
34.2886
34.3561
34.2787
34.3174
Thursday 1 October 2020 (01/10/2020)
34.2990
34.3126
34.4013
34.3481
34.3747

September

Wednesday 30 September 2020 (30/09/2020)
34.3651
34.2964
34.3299
34.2788
34.3044
Tuesday 29 September 2020 (29/09/2020)
34.2466
34.3675
34.2982
34.2886
34.2934
Monday 28 September 2020 (28/09/2020)
34.0383
34.2495
34.1830
33.8705
34.0268
Friday 25 September 2020 (25/09/2020)
34.0493
34.0988
34.0442
33.9866
34.0154
Thursday 24 September 2020 (24/09/2020)
34.2067
34.0493
34.2042
34.1565
34.1804
Wednesday 23 September 2020 (23/09/2020)
34.1769
34.2064
34.1935
34.0744
34.1340
Tuesday 22 September 2020 (22/09/2020)
34.2159
34.1778
34.2643
34.2298
34.2471
Monday 21 September 2020 (21/09/2020)
34.1509
34.2159
34.1468
34.0967
34.1218
Friday 18 September 2020 (18/09/2020)
34.2873
34.0610
34.1866
34.1018
34.1442
Thursday 17 September 2020 (17/09/2020)
34.1777
34.2870
34.2337
34.2283
34.2310
Wednesday 16 September 2020 (16/09/2020)
34.3490
34.1777
34.3316
34.2060
34.2688
Tuesday 15 September 2020 (15/09/2020)
34.4600
34.3478
34.4508
34.3898
34.4203
Monday 14 September 2020 (14/09/2020)
34.3087
34.4594
34.5211
34.1838
34.3525
Friday 11 September 2020 (11/09/2020)
34.3990
34.4003
34.4444
34.4010
34.4227
Thursday 10 September 2020 (10/09/2020)
34.2359
34.3973
34.4279
34.3805
34.4042
Wednesday 9 September 2020 (09/09/2020)
34.1638
34.2304
34.2377
34.1479
34.1928
Tuesday 8 September 2020 (08/09/2020)
34.1843
34.1635
34.2154
34.1744
34.1949
Monday 7 September 2020 (07/09/2020)
34.2542
34.1815
34.3367
34.2870
34.3119
Friday 4 September 2020 (04/09/2020)
34.5339
34.2963
34.4529
34.3386
34.3958
Thursday 3 September 2020 (03/09/2020)
34.3908
34.5307
34.5740
34.3518
34.4629
Wednesday 2 September 2020 (02/09/2020)
34.2691
34.3846
34.3714
34.2763
34.3239
Tuesday 1 September 2020 (01/09/2020)
34.3537
34.2674
34.3210
34.2838
34.3024

August

Monday 31 August 2020 (31/08/2020)
34.3865
34.3529
34.4661
34.3336
34.3999
Friday 28 August 2020 (28/08/2020)
34.4304
34.3839
34.3952
34.3694
34.3823
Thursday 27 August 2020 (27/08/2020)
34.4250
34.4238
34.4426
34.3141
34.3784
Wednesday 26 August 2020 (26/08/2020)
34.6024
34.4244
34.4922
34.4796
34.4859
Tuesday 25 August 2020 (25/08/2020)
34.5082
34.6018
34.5775
34.5465
34.5620
Monday 24 August 2020 (24/08/2020)
34.6148
34.5085
34.6108
34.5610
34.5859
Friday 21 August 2020 (21/08/2020)
34.6090
34.6064
34.6734
34.6471
34.6603
Thursday 20 August 2020 (20/08/2020)
34.2123
34.6073
34.5666
34.2868
34.4267
Wednesday 19 August 2020 (19/08/2020)
34.4427
34.2103
34.4237
34.3654
34.3946
Tuesday 18 August 2020 (18/08/2020)
34.3550
34.5243
34.5191
34.3955
34.4573
Monday 17 August 2020 (17/08/2020)
34.1515
34.3481
34.3193
34.1605
34.2399
Friday 14 August 2020 (14/08/2020)
34.0740
34.2212
34.2391
34.0322
34.1357
Thursday 13 August 2020 (13/08/2020)
34.0007
34.0743
34.0974
33.8643
33.9809
Wednesday 12 August 2020 (12/08/2020)
33.9454
33.9939
34.0322
33.8412
33.9367
Tuesday 11 August 2020 (11/08/2020)
33.9298
33.9454
34.0321
34.0201
34.0261
Monday 10 August 2020 (10/08/2020)
34.1770
34.0082
34.0349
34.0230
34.0290
Friday 7 August 2020 (07/08/2020)
34.1294
34.1821
34.1531
34.1019
34.1275
Thursday 6 August 2020 (06/08/2020)
34.1701
34.1288
34.1818
34.1297
34.1558
Wednesday 5 August 2020 (05/08/2020)
34.0213
34.1698
34.0628
34.0415
34.0522
Tuesday 4 August 2020 (04/08/2020)
34.0062
34.0159
33.9904
33.9587
33.9746
Monday 3 August 2020 (03/08/2020)
34.2268
34.0057
34.0156
33.9887
34.0022

July

Friday 31 July 2020 (31/07/2020)
34.4529
34.2431
34.4227
34.2409
34.3318
Thursday 30 July 2020 (30/07/2020)
34.4106
34.4515
34.3865
34.3143
34.3504
Wednesday 29 July 2020 (29/07/2020)
34.2936
34.4034
34.2308
34.2015
34.2162
Tuesday 28 July 2020 (28/07/2020)
34.1847
34.2933
34.2607
34.2431
34.2519
Monday 27 July 2020 (27/07/2020)
34.2844
34.1830
34.1181
34.1012
34.1097
Friday 24 July 2020 (24/07/2020)
34.2736
34.3071
34.2868
34.2721
34.2795
Thursday 23 July 2020 (23/07/2020)
33.9668
34.2716
34.1251
34.0972
34.1112
Wednesday 22 July 2020 (22/07/2020)
33.7602
33.9610
33.8811
33.8407
33.8609
Tuesday 21 July 2020 (21/07/2020)
33.8224
33.7593
33.7727
33.7631
33.7679
Monday 20 July 2020 (20/07/2020)
33.6866
33.8224
33.7787
33.5919
33.6853
Friday 17 July 2020 (17/07/2020)
33.5356
33.7448
33.7439
33.5796
33.6618
Thursday 16 July 2020 (16/07/2020)
33.4108
33.5313
33.5111
33.4601
33.4856
Wednesday 15 July 2020 (15/07/2020)
33.5642
33.4049
33.5226
33.4027
33.4627
Tuesday 14 July 2020 (14/07/2020)
33.3356
33.5636
33.4981
33.4796
33.4889
Monday 13 July 2020 (13/07/2020)
33.2604
33.3350
33.2734
33.2594
33.2664
Friday 10 July 2020 (10/07/2020)
33.2565
33.2609
33.2804
33.1942
33.2373
Thursday 9 July 2020 (09/07/2020)
33.2201
33.2565
33.2469
33.0795
33.1632
Wednesday 8 July 2020 (08/07/2020)
33.0868
33.2173
33.2697
33.1036
33.1867
Tuesday 7 July 2020 (07/07/2020)
32.9727
33.0865
33.0737
32.9362
33.0050
Monday 6 July 2020 (06/07/2020)
32.8108
32.9710
32.9804
32.8266
32.9035
Friday 3 July 2020 (03/07/2020)
32.8436
32.9221
32.8788
32.8594
32.8691
Thursday 2 July 2020 (02/07/2020)
32.8111
32.8420
32.8978
32.7727
32.8353
Wednesday 1 July 2020 (01/07/2020)
32.6099
32.8066
32.7575
32.6390
32.6983

June

Tuesday 30 June 2020 (30/06/2020)
32.4048
32.6096
32.5991
32.4271
32.5131
Monday 29 June 2020 (29/06/2020)
32.5803
32.4045
32.6691
32.5879
32.6285
Friday 26 June 2020 (26/06/2020)
32.5229
32.5847
32.6151
32.5669
32.5910
Thursday 25 June 2020 (25/06/2020)
32.5423
32.5232
32.5617
32.4824
32.5221
Wednesday 24 June 2020 (24/06/2020)
32.7223
32.5379
32.6695
32.5583
32.6139
Tuesday 23 June 2020 (23/06/2020)
32.6712
32.7198
32.6844
32.6600
32.6722
Monday 22 June 2020 (22/06/2020)
32.5001
32.6714
32.6518
32.3553
32.5036
Friday 19 June 2020 (19/06/2020)
32.6640
32.5766
32.6074
32.6063
32.6069
Thursday 18 June 2020 (18/06/2020)
32.7538
32.6640
32.7993
32.6282
32.7138
Wednesday 17 June 2020 (17/06/2020)
32.6983
32.8331
32.8293
32.7952
32.8123
Tuesday 16 June 2020 (16/06/2020)
32.6890
32.6961
32.7351
32.6828
32.7090
Monday 15 June 2020 (15/06/2020)
32.4381
32.6888
32.6803
32.3679
32.5241
Friday 12 June 2020 (12/06/2020)
32.8676
32.4093
32.7272
32.6533
32.6903
Thursday 11 June 2020 (11/06/2020)
32.9202
32.8668
32.9467
32.9059
32.9263
Wednesday 10 June 2020 (10/06/2020)
32.8996
32.9199
32.9533
32.8961
32.9247
Tuesday 9 June 2020 (09/06/2020)
32.7522
32.8956
32.8573
32.7667
32.8120
Monday 8 June 2020 (08/06/2020)
32.7081
32.7519
32.7415
32.6741
32.7078
Friday 5 June 2020 (05/06/2020)
32.9893
32.7398
33.0390
32.6323
32.8357
Thursday 4 June 2020 (04/06/2020)
32.8520
32.9896
32.9112
32.9092
32.9102
Wednesday 3 June 2020 (03/06/2020)
32.7114
32.8509
32.7963
32.7467
32.7715
Tuesday 2 June 2020 (02/06/2020)
32.9213
32.7937
32.8530
32.8240
32.8385
Monday 1 June 2020 (01/06/2020)
33.0980
32.9200
33.0161
32.9358
32.9760

May

Friday 29 May 2020 (29/05/2020)
33.0911
33.0556
33.1047
32.9670
33.0359
Thursday 28 May 2020 (28/05/2020)
32.9582
33.0894
32.9654
32.8792
32.9223
Wednesday 27 May 2020 (27/05/2020)
33.0072
32.9577
32.9545
32.8291
32.8918
Tuesday 26 May 2020 (26/05/2020)
32.8767
33.0044
32.9401
32.8836
32.9119
Monday 25 May 2020 (25/05/2020)
32.7894
32.8756
32.8981
32.7480
32.8231
Friday 22 May 2020 (22/05/2020)
32.8051
32.8546
32.8557
32.8449
32.8503
Thursday 21 May 2020 (21/05/2020)
32.9549
32.8043
32.9582
32.8349
32.8966
Wednesday 20 May 2020 (20/05/2020)
32.8781
32.9547
32.9820
32.8337
32.9079
Tuesday 19 May 2020 (19/05/2020)
32.9400
32.8748
32.8681
32.8482
32.8582
Monday 18 May 2020 (18/05/2020)
32.9451
32.9397
32.8299
32.7756
32.8028
Friday 15 May 2020 (15/05/2020)
32.9481
33.0114
33.0123
32.9991
33.0057
Thursday 14 May 2020 (14/05/2020)
32.9686
32.9470
32.9919
32.9193
32.9556
Wednesday 13 May 2020 (13/05/2020)
33.1622
32.9658
33.0732
33.0638
33.0685
Tuesday 12 May 2020 (12/05/2020)
33.0957
33.1608
33.1611
33.0759
33.1185
Monday 11 May 2020 (11/05/2020)
33.1010
33.0952
33.1589
33.1348
33.1469
Friday 8 May 2020 (08/05/2020)
33.2646
33.1439
33.1484
33.1104
33.1294
Thursday 7 May 2020 (07/05/2020)
33.2574
33.2604
33.2498
33.2046
33.2272
Wednesday 6 May 2020 (06/05/2020)
33.2600
33.2560
33.2721
33.2706
33.2714
Tuesday 5 May 2020 (05/05/2020)
33.4886
33.2583
33.4303
33.3388
33.3846
Monday 4 May 2020 (04/05/2020)
33.7056
33.5716
33.6846
33.5200
33.6023
Friday 1 May 2020 (01/05/2020)
33.6490
33.9020
33.9169
33.6136
33.7653

April

Thursday 30 April 2020 (30/04/2020)
33.2913
33.6473
33.5221
33.2069
33.3645
Wednesday 29 April 2020 (29/04/2020)
33.2816
33.2891
33.3074
33.2409
33.2742
Tuesday 28 April 2020 (28/04/2020)
33.2541
33.2810
33.3278
33.2694
33.2986
Monday 27 April 2020 (27/04/2020)
33.3278
33.2492
33.3177
33.2646
33.2912
Friday 24 April 2020 (24/04/2020)
33.1252
33.3580
33.2215
33.1495
33.1855
Thursday 23 April 2020 (23/04/2020)
33.3230
33.1244
33.2512
33.1458
33.1985
Wednesday 22 April 2020 (22/04/2020)
33.4844
33.3211
33.3745
33.3546
33.3646
Tuesday 21 April 2020 (21/04/2020)
33.5791
33.4844
33.6091
33.5327
33.5709
Monday 20 April 2020 (20/04/2020)
33.5293
33.5791
33.5773
33.5052
33.5413
Friday 17 April 2020 (17/04/2020)
33.6015
33.6065
33.5947
33.5019
33.5483
Thursday 16 April 2020 (16/04/2020)
33.8871
33.6840
33.9151
33.7221
33.8186
Wednesday 15 April 2020 (15/04/2020)
33.9914
33.9705
33.9788
33.7888
33.8838
Tuesday 14 April 2020 (14/04/2020)
33.7410
33.9903
33.9307
33.8126
33.8717
Monday 13 April 2020 (13/04/2020)
33.7776
33.8249
33.8370
33.7163
33.7767
Friday 10 April 2020 (10/04/2020)
33.8242
33.8927
33.8429
33.7354
33.7892
Thursday 9 April 2020 (09/04/2020)
33.5788
33.8231
33.7438
33.5358
33.6398
Wednesday 8 April 2020 (08/04/2020)
33.7114
33.6616
33.6633
33.5768
33.6201
Tuesday 7 April 2020 (07/04/2020)
33.5186
33.7109
33.7000
33.5883
33.6442
Monday 6 April 2020 (06/04/2020)
33.7417
33.5169
33.6158
33.2942
33.4550
Friday 3 April 2020 (03/04/2020)
33.8165
33.7234
33.8657
33.7354
33.8006
Thursday 2 April 2020 (02/04/2020)
34.2601
33.8140
34.0091
34.0088
34.0090
Wednesday 1 April 2020 (01/04/2020)
34.0407
34.2609
34.0636
33.9406
34.0021

March

Tuesday 31 March 2020 (31/03/2020)
33.9556
34.0427
34.0292
33.8321
33.9307
Monday 30 March 2020 (30/03/2020)
34.0090
33.9559
34.1188
33.7129
33.9159
Friday 27 March 2020 (27/03/2020)
33.8801
34.2026
34.0385
33.8541
33.9463
Thursday 26 March 2020 (26/03/2020)
33.5423
33.8804
33.8481
33.4864
33.6673
Wednesday 25 March 2020 (25/03/2020)
33.3900
33.4532
33.5400
33.4559
33.4980
Tuesday 24 March 2020 (24/03/2020)
33.2703
33.3906
33.3356
33.2273
33.2815
Monday 23 March 2020 (23/03/2020)
33.6850
33.2664
33.5990
32.9044
33.2517
Friday 20 March 2020 (20/03/2020)
33.0365
33.0350
33.0470
32.9365
32.9918
Thursday 19 March 2020 (19/03/2020)
33.5436
33.0368
33.5715
33.1031
33.3373
Wednesday 18 March 2020 (18/03/2020)
33.5008
33.7228
33.7507
33.7454
33.7481
Tuesday 17 March 2020 (17/03/2020)
33.9234
33.5011
33.9044
33.4616
33.6830
Monday 16 March 2020 (16/03/2020)
33.9209
33.9228
33.7536
33.0931
33.4234
Friday 13 March 2020 (13/03/2020)
33.6584
33.5878
33.7702
33.5214
33.6458
Thursday 12 March 2020 (12/03/2020)
33.5249
33.6590
33.6180
33.5565
33.5873
Wednesday 11 March 2020 (11/03/2020)
33.3990
33.5227
33.6428
33.5576
33.6002
Tuesday 10 March 2020 (10/03/2020)
33.9637
33.3988
33.6882
33.5813
33.6348
Monday 9 March 2020 (09/03/2020)
33.5210
33.9640
34.0959
33.9273
34.0116
Friday 6 March 2020 (06/03/2020)
33.4128
33.4788
33.5438
33.4443
33.4941
Thursday 5 March 2020 (05/03/2020)
32.7209
33.4131
33.2363
32.7759
33.0061
Wednesday 4 March 2020 (04/03/2020)
32.8262
32.7203
32.8345
32.7121
32.7733
Tuesday 3 March 2020 (03/03/2020)
32.7944
32.8270
32.9507
32.7199
32.8353
Monday 2 March 2020 (02/03/2020)
32.7541
32.7952
32.8017
32.5954
32.6986

February

Friday 28 February 2020 (28/02/2020)
32.7335
32.5857
32.6572
32.6082
32.6327
Thursday 27 February 2020 (27/02/2020)
32.5428
32.7314
32.6813
32.6616
32.6715
Wednesday 26 February 2020 (26/02/2020)
32.4632
32.5433
32.6599
32.5694
32.6147
Tuesday 25 February 2020 (25/02/2020)
32.3430
32.5420
32.4854
32.2994
32.3924
Monday 24 February 2020 (24/02/2020)
32.3196
32.3397
32.3345
32.3307
32.3326
Friday 21 February 2020 (21/02/2020)
31.9615
32.3021
32.2487
31.9426
32.0957
Thursday 20 February 2020 (20/02/2020)
31.7088
31.9569
31.9280
31.8406
31.8843
Wednesday 19 February 2020 (19/02/2020)
31.7011
31.7088
31.7245
31.6967
31.7106
Tuesday 18 February 2020 (18/02/2020)
31.7615
31.7793
31.8454
31.7485
31.7970
Monday 17 February 2020 (17/02/2020)
31.7936
31.7602
31.7767
31.7527
31.7647
Friday 14 February 2020 (14/02/2020)
31.7878
31.7668
31.7906
31.7562
31.7734
Thursday 13 February 2020 (13/02/2020)
31.7961
31.7880
31.7779
31.7398
31.7589
Wednesday 12 February 2020 (12/02/2020)
31.9681
31.7961
31.9360
31.9260
31.9310
Tuesday 11 February 2020 (11/02/2020)
32.0145
31.9678
31.9471
31.8881
31.9176
Monday 10 February 2020 (10/02/2020)
31.9248
32.0142
32.0148
31.6330
31.8239
Friday 7 February 2020 (07/02/2020)
31.9971
32.0872
32.0363
31.9547
31.9955
Thursday 6 February 2020 (06/02/2020)
31.8514
31.9966
31.9842
31.9172
31.9507
Wednesday 5 February 2020 (05/02/2020)
31.9127
31.8514
31.9469
31.8974
31.9222
Tuesday 4 February 2020 (04/02/2020)
32.1108
31.9911
31.9441
31.9282
31.9362
Monday 3 February 2020 (03/02/2020)
32.3683
32.1894
32.4090
32.1277
32.2684

January

Friday 31 January 2020 (31/01/2020)
32.0013
32.4134
32.2965
31.9691
32.1328
Thursday 30 January 2020 (30/01/2020)
31.8338
31.9955
32.1763
31.9172
32.0468
Wednesday 29 January 2020 (29/01/2020)
31.6388
31.8335
31.8183
31.6806
31.7495
Tuesday 28 January 2020 (28/01/2020)
31.7031
31.6391
31.7909
31.7617
31.7763
Monday 27 January 2020 (27/01/2020)
31.5370
31.7041
31.5968
31.5505
31.5737
Friday 24 January 2020 (24/01/2020)
31.4708
31.4421
31.4793
31.4015
31.4404
Thursday 23 January 2020 (23/01/2020)
31.3778
31.4700
31.4883
31.3850
31.4367
Wednesday 22 January 2020 (22/01/2020)
31.4182
31.3780
31.3559
31.2794
31.3177
Tuesday 21 January 2020 (21/01/2020)
31.3768
31.4187
31.3918
31.3392
31.3655
Monday 20 January 2020 (20/01/2020)
31.4120
31.3744
31.4218
31.3033
31.3626
Friday 17 January 2020 (17/01/2020)
31.4822
31.4025
31.5153
31.4025
31.4589
Thursday 16 January 2020 (16/01/2020)
31.4278
31.4825
31.4465
31.4022
31.4244
Wednesday 15 January 2020 (15/01/2020)
31.2942
31.4280
31.3680
31.3142
31.3411
Tuesday 14 January 2020 (14/01/2020)
31.1156
31.2932
31.2323
31.2116
31.2220
Monday 13 January 2020 (13/01/2020)
31.0596
31.1148
31.1462
31.0314
31.0888
Friday 10 January 2020 (10/01/2020)
31.1573
31.0222
31.0378
31.0218
31.0298
Thursday 9 January 2020 (09/01/2020)
31.2181
31.1522
31.1327
31.1000
31.1164
Wednesday 8 January 2020 (08/01/2020)
31.2714
31.2179
31.2567
31.2114
31.2341
Tuesday 7 January 2020 (07/01/2020)
31.1646
31.2701
31.1301
31.0928
31.1115
Monday 6 January 2020 (06/01/2020)
31.0231
31.1644
31.1065
30.9903
31.0484
Friday 3 January 2020 (03/01/2020)
31.0474
30.9758
31.0693
31.0625
31.0659
Thursday 2 January 2020 (02/01/2020)
31.1349
31.0476
31.1505
31.0674
31.1090
Wednesday 1 January 2020 (01/01/2020)
30.8489
30.6854
30.8211
30.6536
30.7374