Swiss Franc-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily CHF/THB rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 32.9367, reached on 02/01/2019

The lowest level of 2019 was 30.207 reached 29/11/2019

The average level of 2019 was 31.2551

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/THB Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
30.8489
30.6854
30.8211
30.6536
30.7374
Monday 30 December 2019 (30/12/2019)
30.9459
30.8491
31.0107
30.8851
30.9479
Friday 27 December 2019 (27/12/2019)
30.7861
30.9415
30.8695
30.7407
30.8051
Thursday 26 December 2019 (26/12/2019)
30.7082
30.7847
30.7169
30.7070
30.7120
Wednesday 25 December 2019 (25/12/2019)
30.7418
30.6637
30.7257
30.6841
30.7049
Tuesday 24 December 2019 (24/12/2019)
30.7418
30.6637
30.7257
30.6841
30.7049
Monday 23 December 2019 (23/12/2019)
30.7167
30.7438
30.7363
30.7223
30.7293
Friday 20 December 2019 (20/12/2019)
30.8800
30.7107
30.8273
30.7031
30.7652
Thursday 19 December 2019 (19/12/2019)
30.8144
30.8797
30.9193
30.7664
30.8429
Wednesday 18 December 2019 (18/12/2019)
30.8563
30.8144
30.8341
30.8290
30.8316
Tuesday 17 December 2019 (17/12/2019)
30.7807
30.8556
30.7650
30.5872
30.6761
Monday 16 December 2019 (16/12/2019)
30.7094
30.7777
30.7018
30.6886
30.6952
Friday 13 December 2019 (13/12/2019)
30.8363
30.7100
30.8363
30.5813
30.7088
Thursday 12 December 2019 (12/12/2019)
30.7685
30.6846
30.7124
30.6718
30.6921
Wednesday 11 December 2019 (11/12/2019)
30.8210
30.7683
30.7034
30.6937
30.6986
Tuesday 10 December 2019 (10/12/2019)
30.6720
30.8206
30.7647
30.7433
30.7540
Monday 9 December 2019 (09/12/2019)
30.6588
30.6722
30.6746
30.6387
30.6567
Friday 6 December 2019 (06/12/2019)
30.8050
30.5998
30.7413
30.7336
30.7375
Thursday 5 December 2019 (05/12/2019)
30.6561
30.8041
30.7338
30.6767
30.7053
Wednesday 4 December 2019 (04/12/2019)
30.6452
30.6547
30.6825
30.6145
30.6485
Tuesday 3 December 2019 (03/12/2019)
30.5684
30.6442
30.6245
30.5371
30.5808
Monday 2 December 2019 (02/12/2019)
30.2019
30.5636
30.3416
30.3183
30.3300

November

Friday 29 November 2019 (29/11/2019)
30.2663
30.1860
30.2166
30.2070
30.2118
Thursday 28 November 2019 (28/11/2019)
30.2215
30.2649
30.2772
30.2178
30.2475
Wednesday 27 November 2019 (27/11/2019)
30.3316
30.2211
30.3049
30.2105
30.2577
Tuesday 26 November 2019 (26/11/2019)
30.3459
30.3311
30.3021
30.3014
30.3018
Monday 25 November 2019 (25/11/2019)
30.2423
30.3462
30.3203
30.2847
30.3025
Friday 22 November 2019 (22/11/2019)
30.4338
30.2599
30.3492
30.3049
30.3271
Thursday 21 November 2019 (21/11/2019)
30.4614
30.4331
30.5021
30.4838
30.4930
Wednesday 20 November 2019 (20/11/2019)
30.4685
30.4604
30.4725
30.3883
30.4304
Tuesday 19 November 2019 (19/11/2019)
30.5121
30.4683
30.5050
30.4373
30.4712
Monday 18 November 2019 (18/11/2019)
30.5925
30.5121
30.5360
30.4847
30.5104
Friday 15 November 2019 (15/11/2019)
30.5719
30.5614
30.5772
30.5081
30.5427
Thursday 14 November 2019 (14/11/2019)
30.5036
30.5717
30.5450
30.5369
30.5410
Wednesday 13 November 2019 (13/11/2019)
30.5782
30.5036
30.5719
30.5549
30.5634
Tuesday 12 November 2019 (12/11/2019)
30.5521
30.5782
30.5268
30.4742
30.5005
Monday 11 November 2019 (11/11/2019)
30.4147
30.5525
30.5056
30.3854
30.4455
Friday 8 November 2019 (08/11/2019)
30.6094
30.4876
30.5231
30.4876
30.5054
Thursday 7 November 2019 (07/11/2019)
30.4878
30.6091
30.5803
30.5406
30.5605
Wednesday 6 November 2019 (06/11/2019)
30.5043
30.4873
30.5390
30.5206
30.5298
Tuesday 5 November 2019 (05/11/2019)
30.5762
30.5043
30.6041
30.4614
30.5328
Monday 4 November 2019 (04/11/2019)
30.5878
30.5765
30.6055
30.5842
30.5949
Friday 1 November 2019 (01/11/2019)
30.5559
30.5940
30.6065
30.5257
30.5661

October

Thursday 31 October 2019 (31/10/2019)
30.5650
30.5556
30.5462
30.5124
30.5293
Wednesday 30 October 2019 (30/10/2019)
30.4372
30.5647
30.4612
30.4402
30.4507
Tuesday 29 October 2019 (29/10/2019)
30.3516
30.4329
30.4046
30.3644
30.3845
Monday 28 October 2019 (28/10/2019)
30.3558
30.3526
30.3463
30.3071
30.3267
Friday 25 October 2019 (25/10/2019)
30.5151
30.2842
30.4766
30.3767
30.4267
Thursday 24 October 2019 (24/10/2019)
30.5844
30.5144
30.5704
30.5660
30.5682
Wednesday 23 October 2019 (23/10/2019)
30.6264
30.5806
30.6251
30.5476
30.5864
Tuesday 22 October 2019 (22/10/2019)
30.6943
30.6252
30.6575
30.5872
30.6224
Monday 21 October 2019 (21/10/2019)
30.7690
30.6941
30.7605
30.7361
30.7483
Friday 18 October 2019 (18/10/2019)
30.7088
30.6950
30.6954
30.6893
30.6924
Thursday 17 October 2019 (17/10/2019)
30.4876
30.7083
30.6605
30.4246
30.5426
Wednesday 16 October 2019 (16/10/2019)
30.4763
30.4878
30.5975
30.4136
30.5056
Tuesday 15 October 2019 (15/10/2019)
30.4815
30.4759
30.4878
30.4449
30.4664
Monday 14 October 2019 (14/10/2019)
30.4582
30.4805
30.5693
30.4400
30.5047
Friday 11 October 2019 (11/10/2019)
30.5004
30.5582
30.4629
30.3851
30.4240
Thursday 10 October 2019 (10/10/2019)
30.4474
30.4984
30.5351
30.5006
30.5179
Wednesday 9 October 2019 (09/10/2019)
30.6088
30.4467
30.5273
30.5068
30.5171
Tuesday 8 October 2019 (08/10/2019)
30.5968
30.6070
30.6814
30.6345
30.6580
Monday 7 October 2019 (07/10/2019)
30.4804
30.6789
30.6244
30.5357
30.5801
Friday 4 October 2019 (04/10/2019)
30.5366
30.5638
30.6073
30.5204
30.5639
Thursday 3 October 2019 (03/10/2019)
30.6753
30.5361
30.6302
30.5591
30.5947
Wednesday 2 October 2019 (02/10/2019)
30.8751
30.6761
30.7793
30.6059
30.6926
Tuesday 1 October 2019 (01/10/2019)
30.6713
30.8748
30.7670
30.5875
30.6773

September

Monday 30 September 2019 (30/09/2019)
30.9316
30.6648
30.8061
30.6220
30.7141
Friday 27 September 2019 (27/09/2019)
30.7994
30.8901
30.9012
30.8192
30.8602
Thursday 26 September 2019 (26/09/2019)
30.8642
30.8002
30.8702
30.8299
30.8501
Wednesday 25 September 2019 (25/09/2019)
30.9577
30.8655
31.0178
30.9775
30.9977
Tuesday 24 September 2019 (24/09/2019)
30.8072
30.9532
30.9081
30.7707
30.8394
Monday 23 September 2019 (23/09/2019)
30.7207
30.8057
30.7685
30.7617
30.7651
Friday 20 September 2019 (20/09/2019)
30.7410
30.7558
30.7613
30.7100
30.7357
Thursday 19 September 2019 (19/09/2019)
30.6371
30.7408
30.8251
30.7485
30.7868
Wednesday 18 September 2019 (18/09/2019)
30.7819
30.6366
30.7041
30.6176
30.6609
Tuesday 17 September 2019 (17/09/2019)
30.7273
30.7814
30.8057
30.7331
30.7694
Monday 16 September 2019 (16/09/2019)
30.7859
30.7236
30.8140
30.6479
30.7310
Friday 13 September 2019 (13/09/2019)
30.7972
30.7978
30.7707
30.6598
30.7153
Thursday 12 September 2019 (12/09/2019)
30.8092
30.7970
30.7544
30.5921
30.6733
Wednesday 11 September 2019 (11/09/2019)
30.8536
30.8052
30.8408
30.8324
30.8366
Tuesday 10 September 2019 (10/09/2019)
30.8733
30.8493
30.9115
30.8680
30.8898
Monday 9 September 2019 (09/09/2019)
31.0190
30.8728
30.8874
30.8858
30.8866
Friday 6 September 2019 (06/09/2019)
31.1157
31.1164
31.0339
30.9780
31.0060
Thursday 5 September 2019 (05/09/2019)
31.1376
31.1134
31.0810
31.0449
31.0630
Wednesday 4 September 2019 (04/09/2019)
31.0442
31.1332
31.0944
30.9704
31.0324
Tuesday 3 September 2019 (03/09/2019)
30.8823
31.0442
31.0071
30.8835
30.9453
Monday 2 September 2019 (02/09/2019)
30.9188
30.8831
30.9364
30.8463
30.8914

August

Friday 30 August 2019 (30/08/2019)
31.0414
30.9314
30.9716
30.9685
30.9701
Thursday 29 August 2019 (29/08/2019)
31.2177
31.0409
31.2142
31.0732
31.1437
Wednesday 28 August 2019 (28/08/2019)
31.1883
31.2179
31.2534
31.2412
31.2473
Tuesday 27 August 2019 (27/08/2019)
31.2997
31.1868
31.2312
31.1846
31.2079
Monday 26 August 2019 (26/08/2019)
31.4740
31.2947
31.3929
31.3124
31.3527
Friday 23 August 2019 (23/08/2019)
31.2873
31.4040
31.3973
31.2257
31.3115
Thursday 22 August 2019 (22/08/2019)
31.3330
31.2858
31.3326
31.2986
31.3156
Wednesday 21 August 2019 (21/08/2019)
31.4450
31.3335
31.4502
31.4214
31.4358
Tuesday 20 August 2019 (20/08/2019)
31.4267
31.4434
31.3909
31.3430
31.3670
Monday 19 August 2019 (19/08/2019)
31.5742
31.4267
31.5301
31.4858
31.5080
Friday 16 August 2019 (16/08/2019)
31.6295
31.5752
31.5717
31.4903
31.5310
Thursday 15 August 2019 (15/08/2019)
31.7284
31.6276
31.6458
31.5567
31.6013
Wednesday 14 August 2019 (14/08/2019)
31.5072
31.7295
31.6723
31.6649
31.6686
Tuesday 13 August 2019 (13/08/2019)
31.7938
31.5066
31.7768
31.6137
31.6953
Monday 12 August 2019 (12/08/2019)
31.5385
31.8784
31.6977
31.6049
31.6513
Friday 9 August 2019 (09/08/2019)
31.4705
31.6499
31.6681
31.5194
31.5938
Thursday 8 August 2019 (08/08/2019)
31.5833
31.5500
31.4985
31.4806
31.4896
Wednesday 7 August 2019 (07/08/2019)
31.5000
31.5822
31.6410
31.5073
31.5742
Tuesday 6 August 2019 (06/08/2019)
31.6496
31.4987
31.6466
31.3821
31.5144
Monday 5 August 2019 (05/08/2019)
31.2403
31.6466
31.4287
31.3931
31.4109
Friday 2 August 2019 (02/08/2019)
31.2255
31.3225
31.2513
31.1993
31.2253
Thursday 1 August 2019 (01/08/2019)
31.0328
31.2253
31.0903
31.0820
31.0862

July

Wednesday 31 July 2019 (31/07/2019)
31.0939
31.0325
31.1101
31.0078
31.0590
Tuesday 30 July 2019 (30/07/2019)
31.1272
31.0895
31.1221
31.0987
31.1104
Monday 29 July 2019 (29/07/2019)
31.0819
31.1267
31.1287
31.0592
31.0940
Friday 26 July 2019 (26/07/2019)
31.3012
31.0837
31.2690
31.0877
31.1784
Thursday 25 July 2019 (25/07/2019)
31.4074
31.3017
31.3480
31.2088
31.2784
Wednesday 24 July 2019 (24/07/2019)
31.3372
31.4069
31.3902
31.2959
31.3431
Tuesday 23 July 2019 (23/07/2019)
31.3500
31.3367
31.4136
31.3669
31.3903
Monday 22 July 2019 (22/07/2019)
31.1643
31.4322
31.3750
31.3223
31.3487
Friday 19 July 2019 (19/07/2019)
31.3533
31.3817
31.3866
31.3706
31.3786
Thursday 18 July 2019 (18/07/2019)
31.3002
31.3533
31.3510
31.2822
31.3166
Wednesday 17 July 2019 (17/07/2019)
31.3226
31.2849
31.3072
31.2975
31.3024
Tuesday 16 July 2019 (16/07/2019)
31.3996
31.3403
31.3830
31.2934
31.3382
Monday 15 July 2019 (15/07/2019)
31.3411
31.4146
31.4171
31.2853
31.3512
Friday 12 July 2019 (12/07/2019)
30.9675
31.4369
31.3104
31.1100
31.2102
Thursday 11 July 2019 (11/07/2019)
30.9495
31.0659
31.0914
31.0340
31.0627
Wednesday 10 July 2019 (10/07/2019)
30.9640
30.9643
31.0446
31.0169
31.0308
Tuesday 9 July 2019 (09/07/2019)
31.0352
31.0233
30.9965
30.9838
30.9902
Monday 8 July 2019 (08/07/2019)
30.9966
31.0337
31.0200
30.9807
31.0004
Friday 5 July 2019 (05/07/2019)
31.1766
31.0076
31.1341
31.0471
31.0906
Thursday 4 July 2019 (04/07/2019)
31.0359
31.1748
31.0924
31.0306
31.0615
Wednesday 3 July 2019 (03/07/2019)
30.9538
31.0564
31.0411
31.0342
31.0377
Tuesday 2 July 2019 (02/07/2019)
31.0880
31.0034
31.1272
31.0396
31.0834
Monday 1 July 2019 (01/07/2019)
31.2797
31.0059
31.2931
31.2260
31.2596

June

Friday 28 June 2019 (28/06/2019)
31.5468
31.4300
31.4569
31.4448
31.4509
Thursday 27 June 2019 (27/06/2019)
31.4755
31.5460
31.4973
31.4783
31.4878
Wednesday 26 June 2019 (26/06/2019)
31.5639
31.4468
31.5353
31.4655
31.5004
Tuesday 25 June 2019 (25/06/2019)
31.5628
31.5631
31.5871
31.5450
31.5661
Monday 24 June 2019 (24/06/2019)
31.5221
31.5022
31.5073
31.4712
31.4893
Friday 21 June 2019 (21/06/2019)
31.3939
31.6018
31.4576
31.3419
31.3998
Thursday 20 June 2019 (20/06/2019)
31.3807
31.4589
31.4868
31.4519
31.4694
Wednesday 19 June 2019 (19/06/2019)
31.2343
31.3794
31.4605
31.2034
31.3320
Tuesday 18 June 2019 (18/06/2019)
31.3472
31.2273
31.3470
31.3196
31.3333
Monday 17 June 2019 (17/06/2019)
31.1844
31.3943
31.3684
31.2525
31.3105
Friday 14 June 2019 (14/06/2019)
31.3902
31.2699
31.3902
31.3008
31.3455
Thursday 13 June 2019 (13/06/2019)
31.4356
31.3763
31.4209
31.4190
31.4200
Wednesday 12 June 2019 (12/06/2019)
31.5618
31.4368
31.4736
31.4218
31.4477
Tuesday 11 June 2019 (11/06/2019)
31.6239
31.5435
31.6723
31.5010
31.5867
Monday 10 June 2019 (10/06/2019)
31.5207
31.7005
31.6486
31.4195
31.5341
Friday 7 June 2019 (07/06/2019)
31.5147
31.6705
31.6108
31.5248
31.5678
Thursday 6 June 2019 (06/06/2019)
31.5460
31.6010
31.6043
31.5256
31.5650
Wednesday 5 June 2019 (05/06/2019)
31.6348
31.5502
31.6704
31.6191
31.6448
Tuesday 4 June 2019 (04/06/2019)
31.5756
31.6096
31.5223
31.4982
31.5103
Monday 3 June 2019 (03/06/2019)
31.4154
31.5934
31.5303
31.3732
31.4518

May

Friday 31 May 2019 (31/05/2019)
31.5398
31.4936
31.5376
31.4436
31.4906
Thursday 30 May 2019 (30/05/2019)
31.5797
31.5731
31.5301
31.5126
31.5214
Wednesday 29 May 2019 (29/05/2019)
31.6252
31.6033
31.6500
31.5907
31.6204
Tuesday 28 May 2019 (28/05/2019)
31.6575
31.6130
31.6453
31.5874
31.6164
Monday 27 May 2019 (27/05/2019)
31.7398
31.6749
31.6906
31.6510
31.6708
Friday 24 May 2019 (24/05/2019)
31.8045
31.7111
31.7851
31.7592
31.7722
Thursday 23 May 2019 (23/05/2019)
31.6354
31.8236
31.7683
31.6354
31.7019
Wednesday 22 May 2019 (22/05/2019)
31.6192
31.6414
31.6520
31.6387
31.6454
Tuesday 21 May 2019 (21/05/2019)
31.5494
31.6182
31.6370
31.6127
31.6249
Monday 20 May 2019 (20/05/2019)
31.4566
31.5679
31.5165
31.4997
31.5081
Friday 17 May 2019 (17/05/2019)
31.2932
31.5087
31.4377
31.3705
31.4041
Thursday 16 May 2019 (16/05/2019)
31.3151
31.3596
31.3151
31.2887
31.3019
Wednesday 15 May 2019 (15/05/2019)
31.2755
31.2452
31.3198
31.3172
31.3185
Tuesday 14 May 2019 (14/05/2019)
31.4506
31.2740
31.4550
31.2236
31.3393
Monday 13 May 2019 (13/05/2019)
31.1775
31.4490
31.4248
31.3875
31.4062
Friday 10 May 2019 (10/05/2019)
31.3012
31.1759
31.3115
31.2010
31.2563
Thursday 9 May 2019 (09/05/2019)
31.1360
31.3672
31.2816
31.1543
31.2180
Wednesday 8 May 2019 (08/05/2019)
31.2901
31.2031
31.2824
31.1529
31.2177
Tuesday 7 May 2019 (07/05/2019)
31.2964
31.2950
31.3785
31.2885
31.3335
Monday 6 May 2019 (06/05/2019)
31.5033
31.3691
31.4606
31.3214
31.3910
Friday 3 May 2019 (03/05/2019)
31.3953
31.3897
31.3955
31.3454
31.3705
Thursday 2 May 2019 (02/05/2019)
31.4001
31.4477
31.4527
31.3684
31.4106
Wednesday 1 May 2019 (01/05/2019)
31.2726
31.3985
31.4210
31.3063
31.3637

April

Tuesday 30 April 2019 (30/04/2019)
31.2429
31.3439
31.3010
31.2700
31.2855
Monday 29 April 2019 (29/04/2019)
31.3789
31.3239
31.3065
31.2831
31.2948
Friday 26 April 2019 (26/04/2019)
31.3901
31.2958
31.3808
31.3654
31.3731
Thursday 25 April 2019 (25/04/2019)
31.3873
31.4690
31.4441
31.4062
31.4252
Wednesday 24 April 2019 (24/04/2019)
31.3190
31.4599
31.4239
31.3897
31.4068
Tuesday 23 April 2019 (23/04/2019)
31.4308
31.3762
31.4463
31.3409
31.3936
Monday 22 April 2019 (22/04/2019)
31.3503
31.4272
31.3865
31.3737
31.3801
Friday 19 April 2019 (19/04/2019)
31.3394
31.4372
31.3887
31.3793
31.3840
Thursday 18 April 2019 (18/04/2019)
31.4513
31.4181
31.4301
31.4217
31.4259
Wednesday 17 April 2019 (17/04/2019)
31.5733
31.5134
31.5579
31.5450
31.5515
Tuesday 16 April 2019 (16/04/2019)
31.5834
31.6424
31.6573
31.6386
31.6480
Monday 15 April 2019 (15/04/2019)
31.6714
31.7204
31.6980
31.6836
31.6908
Friday 12 April 2019 (12/04/2019)
31.7036
31.7623
31.7603
31.7378
31.7491
Thursday 11 April 2019 (11/04/2019)
31.7049
31.8632
31.8138
31.7378
31.7758
Wednesday 10 April 2019 (10/04/2019)
31.8129
31.7136
31.8129
31.6403
31.7266
Tuesday 9 April 2019 (09/04/2019)
31.8154
31.8418
31.8384
31.7848
31.8116
Monday 8 April 2019 (08/04/2019)
31.8374
31.8908
31.9980
31.9039
31.9510
Friday 5 April 2019 (05/04/2019)
31.7728
31.9116
31.9474
31.8649
31.9062
Thursday 4 April 2019 (04/04/2019)
31.7460
31.8320
31.8234
31.7871
31.8053
Wednesday 3 April 2019 (03/04/2019)
31.8856
31.8331
31.8956
31.8068
31.8512
Tuesday 2 April 2019 (02/04/2019)
31.7329
31.8189
31.8356
31.7748
31.8052
Monday 1 April 2019 (01/04/2019)
31.9400
31.8053
31.8889
31.7622
31.8256

March

Friday 29 March 2019 (29/03/2019)
31.9624
31.8540
31.8809
31.8216
31.8513
Thursday 28 March 2019 (28/03/2019)
32.0183
32.0500
32.0520
32.0449
32.0485
Wednesday 27 March 2019 (27/03/2019)
31.7673
32.1695
32.0401
31.8812
31.9607
Tuesday 26 March 2019 (26/03/2019)
31.7919
31.8396
31.8562
31.7952
31.8257
Monday 25 March 2019 (25/03/2019)
31.8311
31.7834
31.8641
31.7737
31.8189
Friday 22 March 2019 (22/03/2019)
31.9523
31.9538
31.9593
31.9523
31.9558
Thursday 21 March 2019 (21/03/2019)
31.7679
32.0101
31.9749
31.9462
31.9606
Wednesday 20 March 2019 (20/03/2019)
31.6909
31.9311
31.9733
31.6778
31.8256
Tuesday 19 March 2019 (19/03/2019)
31.5833
31.6917
31.6480
31.6444
31.6462
Monday 18 March 2019 (18/03/2019)
31.5157
31.6594
31.6516
31.5815
31.6166
Friday 15 March 2019 (15/03/2019)
31.5346
31.6287
31.6623
31.5557
31.6090
Thursday 14 March 2019 (14/03/2019)
31.4649
31.6813
31.6790
31.5231
31.6011
Wednesday 13 March 2019 (13/03/2019)
31.2856
31.5318
31.4648
31.3165
31.3907
Tuesday 12 March 2019 (12/03/2019)
31.3201
31.4344
31.4108
31.2251
31.3180
Monday 11 March 2019 (11/03/2019)
31.5009
31.3902
31.5639
31.2997
31.4318
Friday 8 March 2019 (08/03/2019)
31.4556
31.4880
31.5653
31.4909
31.5281
Thursday 7 March 2019 (07/03/2019)
31.6721
31.5245
31.7126
31.5723
31.6425
Wednesday 6 March 2019 (06/03/2019)
31.6092
31.6671
31.7632
31.6434
31.7033
Tuesday 5 March 2019 (05/03/2019)
31.8316
31.5965
31.7278
31.7252
31.7265
Monday 4 March 2019 (04/03/2019)
31.8493
31.9105
31.9278
31.8013
31.8646
Friday 1 March 2019 (01/03/2019)
31.5853
31.8829
31.7472
31.7436
31.7454

February

Thursday 28 February 2019 (28/02/2019)
31.3673
31.6633
31.6698
31.5131
31.5915
Wednesday 27 February 2019 (27/02/2019)
31.2557
31.4425
31.5095
31.3223
31.4159
Tuesday 26 February 2019 (26/02/2019)
31.3257
31.3371
31.3260
31.3257
31.3259
Monday 25 February 2019 (25/02/2019)
31.2337
31.2927
31.2790
31.2667
31.2729
Friday 22 February 2019 (22/02/2019)
31.1063
31.3744
31.2933
31.2351
31.2642
Thursday 21 February 2019 (21/02/2019)
31.0178
31.2761
31.1446
31.1165
31.1306
Wednesday 20 February 2019 (20/02/2019)
31.1438
31.0873
31.0977
31.0166
31.0572
Tuesday 19 February 2019 (19/02/2019)
31.0549
31.1400
31.1195
31.1027
31.1111
Monday 18 February 2019 (18/02/2019)
31.1310
31.1378
31.2034
31.1083
31.1559
Friday 15 February 2019 (15/02/2019)
31.0921
31.1240
31.1480
31.0921
31.1201
Thursday 14 February 2019 (14/02/2019)
31.0933
31.1781
31.1246
31.1204
31.1225
Wednesday 13 February 2019 (13/02/2019)
31.0645
31.0938
31.1250
31.1196
31.1223
Tuesday 12 February 2019 (12/02/2019)
31.3130
31.1483
31.1904
31.0700
31.1302
Monday 11 February 2019 (11/02/2019)
31.4597
31.3183
31.3183
31.1820
31.2502
Friday 8 February 2019 (08/02/2019)
31.1390
31.5309
31.4763
31.2621
31.3692
Thursday 7 February 2019 (07/02/2019)
31.1029
31.2168
31.2696
31.2202
31.2449
Wednesday 6 February 2019 (06/02/2019)
31.2258
31.2664
31.3118
31.1922
31.2520
Tuesday 5 February 2019 (05/02/2019)
31.3774
31.3131
31.2725
31.2408
31.2567
Monday 4 February 2019 (04/02/2019)
31.3730
31.4497
31.3885
31.3482
31.3684
Friday 1 February 2019 (01/02/2019)
31.4758
31.5028
31.5097
31.4858
31.4978

January

Thursday 31 January 2019 (31/01/2019)
31.4658
31.4567
31.4480
31.4383
31.4432
Wednesday 30 January 2019 (30/01/2019)
31.5579
31.4511
31.5786
31.5093
31.5440
Tuesday 29 January 2019 (29/01/2019)
31.7412
31.7184
31.7421
31.6444
31.6933
Monday 28 January 2019 (28/01/2019)
31.7172
31.8164
31.7619
31.7165
31.7392
Friday 25 January 2019 (25/01/2019)
31.8119
31.8177
31.8648
31.7971
31.8310
Thursday 24 January 2019 (24/01/2019)
31.8457
31.8332
31.8736
31.8181
31.8459
Wednesday 23 January 2019 (23/01/2019)
31.8235
31.9373
31.8763
31.8520
31.8642
Tuesday 22 January 2019 (22/01/2019)
31.9041
31.9053
31.9721
31.8631
31.9176
Monday 21 January 2019 (21/01/2019)
31.8302
31.9084
31.9229
31.8350
31.8790
Friday 18 January 2019 (18/01/2019)
31.9182
31.9249
31.9521
31.9115
31.9318
Thursday 17 January 2019 (17/01/2019)
31.9927
31.9212
32.0790
31.8960
31.9875
Wednesday 16 January 2019 (16/01/2019)
32.2835
31.9997
32.1257
32.1148
32.1203
Tuesday 15 January 2019 (15/01/2019)
32.5934
32.3640
32.3942
32.2951
32.3447
Monday 14 January 2019 (14/01/2019)
32.4822
32.5857
32.5748
32.5583
32.5666
Friday 11 January 2019 (11/01/2019)
32.3558
32.4662
32.5263
32.4129
32.4696
Thursday 10 January 2019 (10/01/2019)
32.7474
32.4396
32.7739
32.5774
32.6757
Wednesday 9 January 2019 (09/01/2019)
32.6326
32.8282
32.7155
32.6586
32.6871
Tuesday 8 January 2019 (08/01/2019)
32.5329
32.6300
32.6771
32.6525
32.6648
Monday 7 January 2019 (07/01/2019)
32.3534
32.6035
32.5551
32.4704
32.5128
Friday 4 January 2019 (04/01/2019)
32.5367
32.4494
32.5557
32.4559
32.5058
Thursday 3 January 2019 (03/01/2019)
32.5527
32.6648
32.6741
32.5402
32.6072
Wednesday 2 January 2019 (02/01/2019)
32.8275
32.6219
32.9367
32.6346
32.7857
Tuesday 1 January 2019 (01/01/2019)
32.9708
32.8317
32.9364
32.7768
32.8566