Swiss Franc-Thai Baht History: 2019

Go
Set Alert Set Alert

Daily CHF/THB rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 32.9367 on 02/01/2019

Lowest exchange rate of 2019: 30.207 on 29/11/2019

Average exchange rate of 2019: 31.2551

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
30.8489
30.6854
30.8211
30.6536
30.7374
Monday 30 December 2019 (30/12/2019)
30.9459
30.8491
31.0107
30.8851
30.9479
Friday 27 December 2019 (27/12/2019)
30.7861
30.9415
30.8695
30.7407
30.8051
Thursday 26 December 2019 (26/12/2019)
30.7082
30.7847
30.7169
30.7070
30.7120
Wednesday 25 December 2019 (25/12/2019)
30.7418
30.6637
30.7257
30.6841
30.7049
Tuesday 24 December 2019 (24/12/2019)
30.7418
30.6637
30.7257
30.6841
30.7049
Monday 23 December 2019 (23/12/2019)
30.7167
30.7438
30.7363
30.7223
30.7293
Friday 20 December 2019 (20/12/2019)
30.8800
30.7107
30.8273
30.7031
30.7652
Thursday 19 December 2019 (19/12/2019)
30.8144
30.8797
30.9193
30.7664
30.8429
Wednesday 18 December 2019 (18/12/2019)
30.8563
30.8144
30.8341
30.8290
30.8316
Tuesday 17 December 2019 (17/12/2019)
30.7807
30.8556
30.7650
30.5872
30.6761
Monday 16 December 2019 (16/12/2019)
30.7094
30.7777
30.7018
30.6886
30.6952
Friday 13 December 2019 (13/12/2019)
30.8363
30.7100
30.8363
30.5813
30.7088
Thursday 12 December 2019 (12/12/2019)
30.7685
30.6846
30.7124
30.6718
30.6921
Wednesday 11 December 2019 (11/12/2019)
30.8210
30.7683
30.7034
30.6937
30.6986
Tuesday 10 December 2019 (10/12/2019)
30.6720
30.8206
30.7647
30.7433
30.7540
Monday 9 December 2019 (09/12/2019)
30.6588
30.6722
30.6746
30.6387
30.6567
Friday 6 December 2019 (06/12/2019)
30.8050
30.5998
30.7413
30.7336
30.7375
Thursday 5 December 2019 (05/12/2019)
30.6561
30.8041
30.7338
30.6767
30.7053
Wednesday 4 December 2019 (04/12/2019)
30.6452
30.6547
30.6825
30.6145
30.6485
Tuesday 3 December 2019 (03/12/2019)
30.5684
30.6442
30.6245
30.5371
30.5808
Monday 2 December 2019 (02/12/2019)
30.2019
30.5636
30.3416
30.3183
30.3300

November

Friday 29 November 2019 (29/11/2019)
30.2663
30.1860
30.2166
30.2070
30.2118
Thursday 28 November 2019 (28/11/2019)
30.2215
30.2649
30.2772
30.2178
30.2475
Wednesday 27 November 2019 (27/11/2019)
30.3316
30.2211
30.3049
30.2105
30.2577
Tuesday 26 November 2019 (26/11/2019)
30.3459
30.3311
30.3021
30.3014
30.3018
Monday 25 November 2019 (25/11/2019)
30.2423
30.3462
30.3203
30.2847
30.3025
Friday 22 November 2019 (22/11/2019)
30.4338
30.2599
30.3492
30.3049
30.3271
Thursday 21 November 2019 (21/11/2019)
30.4614
30.4331
30.5021
30.4838
30.4930
Wednesday 20 November 2019 (20/11/2019)
30.4685
30.4604
30.4725
30.3883
30.4304
Tuesday 19 November 2019 (19/11/2019)
30.5121
30.4683
30.5050
30.4373
30.4712
Monday 18 November 2019 (18/11/2019)
30.5925
30.5121
30.5360
30.4847
30.5104
Friday 15 November 2019 (15/11/2019)
30.5719
30.5614
30.5772
30.5081
30.5427
Thursday 14 November 2019 (14/11/2019)
30.5036
30.5717
30.5450
30.5369
30.5410
Wednesday 13 November 2019 (13/11/2019)
30.5782
30.5036
30.5719
30.5549
30.5634
Tuesday 12 November 2019 (12/11/2019)
30.5521
30.5782
30.5268
30.4742
30.5005
Monday 11 November 2019 (11/11/2019)
30.4147
30.5525
30.5056
30.3854
30.4455
Friday 8 November 2019 (08/11/2019)
30.6094
30.4876
30.5231
30.4876
30.5054
Thursday 7 November 2019 (07/11/2019)
30.4878
30.6091
30.5803
30.5406
30.5605
Wednesday 6 November 2019 (06/11/2019)
30.5043
30.4873
30.5390
30.5206
30.5298
Tuesday 5 November 2019 (05/11/2019)
30.5762
30.5043
30.6041
30.4614
30.5328
Monday 4 November 2019 (04/11/2019)
30.5878
30.5765
30.6055
30.5842
30.5949
Friday 1 November 2019 (01/11/2019)
30.5559
30.5940
30.6065
30.5257
30.5661

October

Thursday 31 October 2019 (31/10/2019)
30.5650
30.5556
30.5462
30.5124
30.5293
Wednesday 30 October 2019 (30/10/2019)
30.4372
30.5647
30.4612
30.4402
30.4507
Tuesday 29 October 2019 (29/10/2019)
30.3516
30.4329
30.4046
30.3644
30.3845
Monday 28 October 2019 (28/10/2019)
30.3558
30.3526
30.3463
30.3071
30.3267
Friday 25 October 2019 (25/10/2019)
30.5151
30.2842
30.4766
30.3767
30.4267
Thursday 24 October 2019 (24/10/2019)
30.5844
30.5144
30.5704
30.5660
30.5682
Wednesday 23 October 2019 (23/10/2019)
30.6264
30.5806
30.6251
30.5476
30.5864
Tuesday 22 October 2019 (22/10/2019)
30.6943
30.6252
30.6575
30.5872
30.6224
Monday 21 October 2019 (21/10/2019)
30.7690
30.6941
30.7605
30.7361
30.7483
Friday 18 October 2019 (18/10/2019)
30.7088
30.6950
30.6954
30.6893
30.6924
Thursday 17 October 2019 (17/10/2019)
30.4876
30.7083
30.6605
30.4246
30.5426
Wednesday 16 October 2019 (16/10/2019)
30.4763
30.4878
30.5975
30.4136
30.5056
Tuesday 15 October 2019 (15/10/2019)
30.4815
30.4759
30.4878
30.4449
30.4664
Monday 14 October 2019 (14/10/2019)
30.4582
30.4805
30.5693
30.4400
30.5047
Friday 11 October 2019 (11/10/2019)
30.5004
30.5582
30.4629
30.3851
30.4240
Thursday 10 October 2019 (10/10/2019)
30.4474
30.4984
30.5351
30.5006
30.5179
Wednesday 9 October 2019 (09/10/2019)
30.6088
30.4467
30.5273
30.5068
30.5171
Tuesday 8 October 2019 (08/10/2019)
30.5968
30.6070
30.6814
30.6345
30.6580
Monday 7 October 2019 (07/10/2019)
30.4804
30.6789
30.6244
30.5357
30.5801
Friday 4 October 2019 (04/10/2019)
30.5366
30.5638
30.6073
30.5204
30.5639
Thursday 3 October 2019 (03/10/2019)
30.6753
30.5361
30.6302
30.5591
30.5947
Wednesday 2 October 2019 (02/10/2019)
30.8751
30.6761
30.7793
30.6059
30.6926
Tuesday 1 October 2019 (01/10/2019)
30.6713
30.8748
30.7670
30.5875
30.6773

September

Monday 30 September 2019 (30/09/2019)
30.9316
30.6648
30.8061
30.6220
30.7141
Friday 27 September 2019 (27/09/2019)
30.7994
30.8901
30.9012
30.8192
30.8602
Thursday 26 September 2019 (26/09/2019)
30.8642
30.8002
30.8702
30.8299
30.8501
Wednesday 25 September 2019 (25/09/2019)
30.9577
30.8655
31.0178
30.9775
30.9977
Tuesday 24 September 2019 (24/09/2019)
30.8072
30.9532
30.9081
30.7707
30.8394
Monday 23 September 2019 (23/09/2019)
30.7207
30.8057
30.7685
30.7617
30.7651
Friday 20 September 2019 (20/09/2019)
30.7410
30.7558
30.7613
30.7100
30.7357
Thursday 19 September 2019 (19/09/2019)
30.6371
30.7408
30.8251
30.7485
30.7868
Wednesday 18 September 2019 (18/09/2019)
30.7819
30.6366
30.7041
30.6176
30.6609
Tuesday 17 September 2019 (17/09/2019)
30.7273
30.7814
30.8057
30.7331
30.7694
Monday 16 September 2019 (16/09/2019)
30.7859
30.7236
30.8140
30.6479
30.7310
Friday 13 September 2019 (13/09/2019)
30.7972
30.7978
30.7707
30.6598
30.7153
Thursday 12 September 2019 (12/09/2019)
30.8092
30.7970
30.7544
30.5921
30.6733
Wednesday 11 September 2019 (11/09/2019)
30.8536
30.8052
30.8408
30.8324
30.8366
Tuesday 10 September 2019 (10/09/2019)
30.8733
30.8493
30.9115
30.8680
30.8898
Monday 9 September 2019 (09/09/2019)
31.0190
30.8728
30.8874
30.8858
30.8866
Friday 6 September 2019 (06/09/2019)
31.1157
31.1164
31.0339
30.9780
31.0060
Thursday 5 September 2019 (05/09/2019)
31.1376
31.1134
31.0810
31.0449
31.0630
Wednesday 4 September 2019 (04/09/2019)
31.0442
31.1332
31.0944
30.9704
31.0324
Tuesday 3 September 2019 (03/09/2019)
30.8823
31.0442
31.0071
30.8835
30.9453
Monday 2 September 2019 (02/09/2019)
30.9188
30.8831
30.9364
30.8463
30.8914

August

Friday 30 August 2019 (30/08/2019)
31.0414
30.9314
30.9716
30.9685
30.9701
Thursday 29 August 2019 (29/08/2019)
31.2177
31.0409
31.2142
31.0732
31.1437
Wednesday 28 August 2019 (28/08/2019)
31.1883
31.2179
31.2534
31.2412
31.2473
Tuesday 27 August 2019 (27/08/2019)
31.2997
31.1868
31.2312
31.1846
31.2079
Monday 26 August 2019 (26/08/2019)
31.4740
31.2947
31.3929
31.3124
31.3527
Friday 23 August 2019 (23/08/2019)
31.2873
31.4040
31.3973
31.2257
31.3115
Thursday 22 August 2019 (22/08/2019)
31.3330
31.2858
31.3326
31.2986
31.3156
Wednesday 21 August 2019 (21/08/2019)
31.4450
31.3335
31.4502
31.4214
31.4358
Tuesday 20 August 2019 (20/08/2019)
31.4267
31.4434
31.3909
31.3430
31.3670
Monday 19 August 2019 (19/08/2019)
31.5742
31.4267
31.5301
31.4858
31.5080
Friday 16 August 2019 (16/08/2019)
31.6295
31.5752
31.5717
31.4903
31.5310
Thursday 15 August 2019 (15/08/2019)
31.7284
31.6276
31.6458
31.5567
31.6013
Wednesday 14 August 2019 (14/08/2019)
31.5072
31.7295
31.6723
31.6649
31.6686
Tuesday 13 August 2019 (13/08/2019)
31.7938
31.5066
31.7768
31.6137
31.6953
Monday 12 August 2019 (12/08/2019)
31.5385
31.8784
31.6977
31.6049
31.6513
Friday 9 August 2019 (09/08/2019)
31.4705
31.6499
31.6681
31.5194
31.5938
Thursday 8 August 2019 (08/08/2019)
31.5833
31.5500
31.4985
31.4806
31.4896
Wednesday 7 August 2019 (07/08/2019)
31.5000
31.5822
31.6410
31.5073
31.5742
Tuesday 6 August 2019 (06/08/2019)
31.6496
31.4987
31.6466
31.3821
31.5144
Monday 5 August 2019 (05/08/2019)
31.2403
31.6466
31.4287
31.3931
31.4109
Friday 2 August 2019 (02/08/2019)
31.2255
31.3225
31.2513
31.1993
31.2253
Thursday 1 August 2019 (01/08/2019)
31.0328
31.2253
31.0903
31.0820
31.0862

July

Wednesday 31 July 2019 (31/07/2019)
31.0939
31.0325
31.1101
31.0078
31.0590
Tuesday 30 July 2019 (30/07/2019)
31.1272
31.0895
31.1221
31.0987
31.1104
Monday 29 July 2019 (29/07/2019)
31.0819
31.1267
31.1287
31.0592
31.0940
Friday 26 July 2019 (26/07/2019)
31.3012
31.0837
31.2690
31.0877
31.1784
Thursday 25 July 2019 (25/07/2019)
31.4074
31.3017
31.3480
31.2088
31.2784
Wednesday 24 July 2019 (24/07/2019)
31.3372
31.4069
31.3902
31.2959
31.3431
Tuesday 23 July 2019 (23/07/2019)
31.3500
31.3367
31.4136
31.3669
31.3903
Monday 22 July 2019 (22/07/2019)
31.1643
31.4322
31.3750
31.3223
31.3487
Friday 19 July 2019 (19/07/2019)
31.3533
31.3817
31.3866
31.3706
31.3786
Thursday 18 July 2019 (18/07/2019)
31.3002
31.3533
31.3510
31.2822
31.3166
Wednesday 17 July 2019 (17/07/2019)
31.3226
31.2849
31.3072
31.2975
31.3024
Tuesday 16 July 2019 (16/07/2019)
31.3996
31.3403
31.3830
31.2934
31.3382
Monday 15 July 2019 (15/07/2019)
31.3411
31.4146
31.4171
31.2853
31.3512
Friday 12 July 2019 (12/07/2019)
30.9675
31.4369
31.3104
31.1100
31.2102
Thursday 11 July 2019 (11/07/2019)
30.9495
31.0659
31.0914
31.0340
31.0627
Wednesday 10 July 2019 (10/07/2019)
30.9640
30.9643
31.0446
31.0169
31.0308
Tuesday 9 July 2019 (09/07/2019)
31.0352
31.0233
30.9965
30.9838
30.9902
Monday 8 July 2019 (08/07/2019)
30.9966
31.0337
31.0200
30.9807
31.0004
Friday 5 July 2019 (05/07/2019)
31.1766
31.0076
31.1341
31.0471
31.0906
Thursday 4 July 2019 (04/07/2019)
31.0359
31.1748
31.0924
31.0306
31.0615
Wednesday 3 July 2019 (03/07/2019)
30.9538
31.0564
31.0411
31.0342
31.0377
Tuesday 2 July 2019 (02/07/2019)
31.0880
31.0034
31.1272
31.0396
31.0834
Monday 1 July 2019 (01/07/2019)
31.2797
31.0059
31.2931
31.2260
31.2596

June

Friday 28 June 2019 (28/06/2019)
31.5468
31.4300
31.4569
31.4448
31.4509
Thursday 27 June 2019 (27/06/2019)
31.4755
31.5460
31.4973
31.4783
31.4878
Wednesday 26 June 2019 (26/06/2019)
31.5639
31.4468
31.5353
31.4655
31.5004
Tuesday 25 June 2019 (25/06/2019)
31.5628
31.5631
31.5871
31.5450
31.5661
Monday 24 June 2019 (24/06/2019)
31.5221
31.5022
31.5073
31.4712
31.4893
Friday 21 June 2019 (21/06/2019)
31.3939
31.6018
31.4576
31.3419
31.3998
Thursday 20 June 2019 (20/06/2019)
31.3807
31.4589
31.4868
31.4519
31.4694
Wednesday 19 June 2019 (19/06/2019)
31.2343
31.3794
31.4605
31.2034
31.3320
Tuesday 18 June 2019 (18/06/2019)
31.3472
31.2273
31.3470
31.3196
31.3333
Monday 17 June 2019 (17/06/2019)
31.1844
31.3943
31.3684
31.2525
31.3105
Friday 14 June 2019 (14/06/2019)
31.3902
31.2699
31.3902
31.3008
31.3455
Thursday 13 June 2019 (13/06/2019)
31.4356
31.3763
31.4209
31.4190
31.4200
Wednesday 12 June 2019 (12/06/2019)
31.5618
31.4368
31.4736
31.4218
31.4477
Tuesday 11 June 2019 (11/06/2019)
31.6239
31.5435
31.6723
31.5010
31.5867
Monday 10 June 2019 (10/06/2019)
31.5207
31.7005
31.6486
31.4195
31.5341
Friday 7 June 2019 (07/06/2019)
31.5147
31.6705
31.6108
31.5248
31.5678
Thursday 6 June 2019 (06/06/2019)
31.5460
31.6010
31.6043
31.5256
31.5650
Wednesday 5 June 2019 (05/06/2019)
31.6348
31.5502
31.6704
31.6191
31.6448
Tuesday 4 June 2019 (04/06/2019)
31.5756
31.6096
31.5223
31.4982
31.5103
Monday 3 June 2019 (03/06/2019)
31.4154
31.5934
31.5303
31.3732
31.4518

May

Friday 31 May 2019 (31/05/2019)
31.5398
31.4936
31.5376
31.4436
31.4906
Thursday 30 May 2019 (30/05/2019)
31.5797
31.5731
31.5301
31.5126
31.5214
Wednesday 29 May 2019 (29/05/2019)
31.6252
31.6033
31.6500
31.5907
31.6204
Tuesday 28 May 2019 (28/05/2019)
31.6575
31.6130
31.6453
31.5874
31.6164
Monday 27 May 2019 (27/05/2019)
31.7398
31.6749
31.6906
31.6510
31.6708
Friday 24 May 2019 (24/05/2019)
31.8045
31.7111
31.7851
31.7592
31.7722
Thursday 23 May 2019 (23/05/2019)
31.6354
31.8236
31.7683
31.6354
31.7019
Wednesday 22 May 2019 (22/05/2019)
31.6192
31.6414
31.6520
31.6387
31.6454
Tuesday 21 May 2019 (21/05/2019)
31.5494
31.6182
31.6370
31.6127
31.6249
Monday 20 May 2019 (20/05/2019)
31.4566
31.5679
31.5165
31.4997
31.5081
Friday 17 May 2019 (17/05/2019)
31.2932
31.5087
31.4377
31.3705
31.4041
Thursday 16 May 2019 (16/05/2019)
31.3151
31.3596
31.3151
31.2887
31.3019
Wednesday 15 May 2019 (15/05/2019)
31.2755
31.2452
31.3198
31.3172
31.3185
Tuesday 14 May 2019 (14/05/2019)
31.4506
31.2740
31.4550
31.2236
31.3393
Monday 13 May 2019 (13/05/2019)
31.1775
31.4490
31.4248
31.3875
31.4062
Friday 10 May 2019 (10/05/2019)
31.3012
31.1759
31.3115
31.2010
31.2563
Thursday 9 May 2019 (09/05/2019)
31.1360
31.3672
31.2816
31.1543
31.2180
Wednesday 8 May 2019 (08/05/2019)
31.2901
31.2031
31.2824
31.1529
31.2177
Tuesday 7 May 2019 (07/05/2019)
31.2964
31.2950
31.3785
31.2885
31.3335
Monday 6 May 2019 (06/05/2019)
31.5033
31.3691
31.4606
31.3214
31.3910
Friday 3 May 2019 (03/05/2019)
31.3953
31.3897
31.3955
31.3454
31.3705
Thursday 2 May 2019 (02/05/2019)
31.4001
31.4477
31.4527
31.3684
31.4106
Wednesday 1 May 2019 (01/05/2019)
31.2726
31.3985
31.4210
31.3063
31.3637

April

Tuesday 30 April 2019 (30/04/2019)
31.2429
31.3439
31.3010
31.2700
31.2855
Monday 29 April 2019 (29/04/2019)
31.3789
31.3239
31.3065
31.2831
31.2948
Friday 26 April 2019 (26/04/2019)
31.3901
31.2958
31.3808
31.3654
31.3731
Thursday 25 April 2019 (25/04/2019)
31.3873
31.4690
31.4441
31.4062
31.4252
Wednesday 24 April 2019 (24/04/2019)
31.3190
31.4599
31.4239
31.3897
31.4068
Tuesday 23 April 2019 (23/04/2019)
31.4308
31.3762
31.4463
31.3409
31.3936
Monday 22 April 2019 (22/04/2019)
31.3503
31.4272
31.3865
31.3737
31.3801
Friday 19 April 2019 (19/04/2019)
31.3394
31.4372
31.3887
31.3793
31.3840
Thursday 18 April 2019 (18/04/2019)
31.4513
31.4181
31.4301
31.4217
31.4259
Wednesday 17 April 2019 (17/04/2019)
31.5733
31.5134
31.5579
31.5450
31.5515
Tuesday 16 April 2019 (16/04/2019)
31.5834
31.6424
31.6573
31.6386
31.6480
Monday 15 April 2019 (15/04/2019)
31.6714
31.7204
31.6980
31.6836
31.6908
Friday 12 April 2019 (12/04/2019)
31.7036
31.7623
31.7603
31.7378
31.7491
Thursday 11 April 2019 (11/04/2019)
31.7049
31.8632
31.8138
31.7378
31.7758
Wednesday 10 April 2019 (10/04/2019)
31.8129
31.7136
31.8129
31.6403
31.7266
Tuesday 9 April 2019 (09/04/2019)
31.8154
31.8418
31.8384
31.7848
31.8116
Monday 8 April 2019 (08/04/2019)
31.8374
31.8908
31.9980
31.9039
31.9510
Friday 5 April 2019 (05/04/2019)
31.7728
31.9116
31.9474
31.8649
31.9062
Thursday 4 April 2019 (04/04/2019)
31.7460
31.8320
31.8234
31.7871
31.8053
Wednesday 3 April 2019 (03/04/2019)
31.8856
31.8331
31.8956
31.8068
31.8512
Tuesday 2 April 2019 (02/04/2019)
31.7329
31.8189
31.8356
31.7748
31.8052
Monday 1 April 2019 (01/04/2019)
31.9400
31.8053
31.8889
31.7622
31.8256

March

Friday 29 March 2019 (29/03/2019)
31.9624
31.8540
31.8809
31.8216
31.8513
Thursday 28 March 2019 (28/03/2019)
32.0183
32.0500
32.0520
32.0449
32.0485
Wednesday 27 March 2019 (27/03/2019)
31.7673
32.1695
32.0401
31.8812
31.9607
Tuesday 26 March 2019 (26/03/2019)
31.7919
31.8396
31.8562
31.7952
31.8257
Monday 25 March 2019 (25/03/2019)
31.8311
31.7834
31.8641
31.7737
31.8189
Friday 22 March 2019 (22/03/2019)
31.9523
31.9538
31.9593
31.9523
31.9558
Thursday 21 March 2019 (21/03/2019)
31.7679
32.0101
31.9749
31.9462
31.9606
Wednesday 20 March 2019 (20/03/2019)
31.6909
31.9311
31.9733
31.6778
31.8256
Tuesday 19 March 2019 (19/03/2019)
31.5833
31.6917
31.6480
31.6444
31.6462
Monday 18 March 2019 (18/03/2019)
31.5157
31.6594
31.6516
31.5815
31.6166
Friday 15 March 2019 (15/03/2019)
31.5346
31.6287
31.6623
31.5557
31.6090
Thursday 14 March 2019 (14/03/2019)
31.4649
31.6813
31.6790
31.5231
31.6011
Wednesday 13 March 2019 (13/03/2019)
31.2856
31.5318
31.4648
31.3165
31.3907
Tuesday 12 March 2019 (12/03/2019)
31.3201
31.4344
31.4108
31.2251
31.3180
Monday 11 March 2019 (11/03/2019)
31.5009
31.3902
31.5639
31.2997
31.4318
Friday 8 March 2019 (08/03/2019)
31.4556
31.4880
31.5653
31.4909
31.5281
Thursday 7 March 2019 (07/03/2019)
31.6721
31.5245
31.7126
31.5723
31.6425
Wednesday 6 March 2019 (06/03/2019)
31.6092
31.6671
31.7632
31.6434
31.7033
Tuesday 5 March 2019 (05/03/2019)
31.8316
31.5965
31.7278
31.7252
31.7265
Monday 4 March 2019 (04/03/2019)
31.8493
31.9105
31.9278
31.8013
31.8646
Friday 1 March 2019 (01/03/2019)
31.5853
31.8829
31.7472
31.7436
31.7454

February

Thursday 28 February 2019 (28/02/2019)
31.3673
31.6633
31.6698
31.5131
31.5915
Wednesday 27 February 2019 (27/02/2019)
31.2557
31.4425
31.5095
31.3223
31.4159
Tuesday 26 February 2019 (26/02/2019)
31.3257
31.3371
31.3260
31.3257
31.3259
Monday 25 February 2019 (25/02/2019)
31.2337
31.2927
31.2790
31.2667
31.2729
Friday 22 February 2019 (22/02/2019)
31.1063
31.3744
31.2933
31.2351
31.2642
Thursday 21 February 2019 (21/02/2019)
31.0178
31.2761
31.1446
31.1165
31.1306
Wednesday 20 February 2019 (20/02/2019)
31.1438
31.0873
31.0977
31.0166
31.0572
Tuesday 19 February 2019 (19/02/2019)
31.0549
31.1400
31.1195
31.1027
31.1111
Monday 18 February 2019 (18/02/2019)
31.1310
31.1378
31.2034
31.1083
31.1559
Friday 15 February 2019 (15/02/2019)
31.0921
31.1240
31.1480
31.0921
31.1201
Thursday 14 February 2019 (14/02/2019)
31.0933
31.1781
31.1246
31.1204
31.1225
Wednesday 13 February 2019 (13/02/2019)
31.0645
31.0938
31.1250
31.1196
31.1223
Tuesday 12 February 2019 (12/02/2019)
31.3130
31.1483
31.1904
31.0700
31.1302
Monday 11 February 2019 (11/02/2019)
31.4597
31.3183
31.3183
31.1820
31.2502
Friday 8 February 2019 (08/02/2019)
31.1390
31.5309
31.4763
31.2621
31.3692
Thursday 7 February 2019 (07/02/2019)
31.1029
31.2168
31.2696
31.2202
31.2449
Wednesday 6 February 2019 (06/02/2019)
31.2258
31.2664
31.3118
31.1922
31.2520
Tuesday 5 February 2019 (05/02/2019)
31.3774
31.3131
31.2725
31.2408
31.2567
Monday 4 February 2019 (04/02/2019)
31.3730
31.4497
31.3885
31.3482
31.3684
Friday 1 February 2019 (01/02/2019)
31.4758
31.5028
31.5097
31.4858
31.4978

January

Thursday 31 January 2019 (31/01/2019)
31.4658
31.4567
31.4480
31.4383
31.4432
Wednesday 30 January 2019 (30/01/2019)
31.5579
31.4511
31.5786
31.5093
31.5440
Tuesday 29 January 2019 (29/01/2019)
31.7412
31.7184
31.7421
31.6444
31.6933
Monday 28 January 2019 (28/01/2019)
31.7172
31.8164
31.7619
31.7165
31.7392
Friday 25 January 2019 (25/01/2019)
31.8119
31.8177
31.8648
31.7971
31.8310
Thursday 24 January 2019 (24/01/2019)
31.8457
31.8332
31.8736
31.8181
31.8459
Wednesday 23 January 2019 (23/01/2019)
31.8235
31.9373
31.8763
31.8520
31.8642
Tuesday 22 January 2019 (22/01/2019)
31.9041
31.9053
31.9721
31.8631
31.9176
Monday 21 January 2019 (21/01/2019)
31.8302
31.9084
31.9229
31.8350
31.8790
Friday 18 January 2019 (18/01/2019)
31.9182
31.9249
31.9521
31.9115
31.9318
Thursday 17 January 2019 (17/01/2019)
31.9927
31.9212
32.0790
31.8960
31.9875
Wednesday 16 January 2019 (16/01/2019)
32.2835
31.9997
32.1257
32.1148
32.1203
Tuesday 15 January 2019 (15/01/2019)
32.5934
32.3640
32.3942
32.2951
32.3447
Monday 14 January 2019 (14/01/2019)
32.4822
32.5857
32.5748
32.5583
32.5666
Friday 11 January 2019 (11/01/2019)
32.3558
32.4662
32.5263
32.4129
32.4696
Thursday 10 January 2019 (10/01/2019)
32.7474
32.4396
32.7739
32.5774
32.6757
Wednesday 9 January 2019 (09/01/2019)
32.6326
32.8282
32.7155
32.6586
32.6871
Tuesday 8 January 2019 (08/01/2019)
32.5329
32.6300
32.6771
32.6525
32.6648
Monday 7 January 2019 (07/01/2019)
32.3534
32.6035
32.5551
32.4704
32.5128
Friday 4 January 2019 (04/01/2019)
32.5367
32.4494
32.5557
32.4559
32.5058
Thursday 3 January 2019 (03/01/2019)
32.5527
32.6648
32.6741
32.5402
32.6072
Wednesday 2 January 2019 (02/01/2019)
32.8275
32.6219
32.9367
32.6346
32.7857
Tuesday 1 January 2019 (01/01/2019)
32.9708
32.8317
32.9364
32.7768
32.8566