Swiss Franc-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily CHF/THB rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 33.9602 on 05/02/2018

Lowest exchange rate of 2018: 31.712 on 07/05/2018

Average exchange rate of 2018: 33.0563

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.9708
32.8317
32.9364
32.7768
32.8566
Friday 28 December 2018 (28/12/2018)
32.8320
33.0707
33.0320
33.0004
33.0162
Thursday 27 December 2018 (27/12/2018)
32.8314
32.9174
32.9254
32.8627
32.8941
Wednesday 26 December 2018 (26/12/2018)
32.7665
32.6740
32.8968
32.7989
32.8479
Tuesday 25 December 2018 (25/12/2018)
32.8790
32.9488
33.0441
32.8504
32.9473
Monday 24 December 2018 (24/12/2018)
32.8790
32.9488
33.0441
32.8504
32.9473
Friday 21 December 2018 (21/12/2018)
33.0374
32.7866
33.0227
32.9109
32.9668
Thursday 20 December 2018 (20/12/2018)
32.9435
33.0400
33.0242
32.9981
33.0112
Wednesday 19 December 2018 (19/12/2018)
32.9294
32.9428
32.9175
32.9021
32.9098
Tuesday 18 December 2018 (18/12/2018)
32.9556
32.9367
33.0508
32.9949
33.0229
Monday 17 December 2018 (17/12/2018)
32.9944
33.0505
33.0276
32.9411
32.9844
Friday 14 December 2018 (14/12/2018)
32.9329
32.8882
32.9579
32.9018
32.9299
Thursday 13 December 2018 (13/12/2018)
32.9267
33.0146
33.0146
32.9598
32.9872
Wednesday 12 December 2018 (12/12/2018)
32.9921
32.9304
33.0219
32.9958
33.0089
Tuesday 11 December 2018 (11/12/2018)
33.1272
33.0626
33.1664
33.0835
33.1250
Monday 10 December 2018 (10/12/2018)
33.1221
33.2108
33.2752
33.1559
33.2156
Friday 7 December 2018 (07/12/2018)
32.9575
33.1838
33.2120
33.0800
33.1460
Thursday 6 December 2018 (06/12/2018)
32.7507
33.1249
33.0215
32.8838
32.9527
Wednesday 5 December 2018 (05/12/2018)
32.7450
32.8326
32.8324
32.8266
32.8295
Tuesday 4 December 2018 (04/12/2018)
32.8502
32.8107
32.8473
32.8089
32.8281
Monday 3 December 2018 (03/12/2018)
32.8689
32.9427
32.8538
32.8223
32.8381

November

Friday 30 November 2018 (30/11/2018)
33.0585
33.0046
32.9978
32.9718
32.9848
Thursday 29 November 2018 (29/11/2018)
33.0577
33.0725
33.1746
33.1254
33.1500
Wednesday 28 November 2018 (28/11/2018)
33.0033
33.1251
33.0524
32.9914
33.0219
Tuesday 27 November 2018 (27/11/2018)
33.0537
33.1019
33.0554
33.0503
33.0529
Monday 26 November 2018 (26/11/2018)
33.0970
33.0864
33.1248
33.1237
33.1243
Friday 23 November 2018 (23/11/2018)
33.1175
33.1948
33.1725
33.1570
33.1648
Thursday 22 November 2018 (22/11/2018)
33.0579
33.2010
33.1962
33.1539
33.1751
Wednesday 21 November 2018 (21/11/2018)
33.0897
33.1460
33.1741
33.1230
33.1486
Tuesday 20 November 2018 (20/11/2018)
33.1297
33.1714
33.1566
33.1141
33.1354
Monday 19 November 2018 (19/11/2018)
32.8742
33.1406
33.1136
32.9515
33.0326
Friday 16 November 2018 (16/11/2018)
32.6045
32.8724
32.7490
32.6734
32.7112
Thursday 15 November 2018 (15/11/2018)
32.6777
32.7892
32.7014
32.6820
32.6917
Wednesday 14 November 2018 (14/11/2018)
32.6802
32.7696
32.8311
32.7679
32.7995
Tuesday 13 November 2018 (13/11/2018)
32.7268
32.7000
32.8345
32.7004
32.7675
Monday 12 November 2018 (12/11/2018)
32.8626
32.8020
32.8109
32.7937
32.8023
Friday 9 November 2018 (09/11/2018)
32.7335
32.9018
32.9147
32.7792
32.8470
Thursday 8 November 2018 (08/11/2018)
32.6971
32.8106
32.8068
32.7017
32.7543
Wednesday 7 November 2018 (07/11/2018)
32.8256
32.7864
32.9423
32.8225
32.8824
Tuesday 6 November 2018 (06/11/2018)
32.7751
32.8301
32.8786
32.7896
32.8341
Monday 5 November 2018 (05/11/2018)
32.7791
32.8442
32.8099
32.7665
32.7882
Friday 2 November 2018 (02/11/2018)
32.7826
32.7677
32.8120
32.7970
32.8045
Thursday 1 November 2018 (01/11/2018)
32.7092
32.8523
32.7997
32.7517
32.7757

October

Wednesday 31 October 2018 (31/10/2018)
33.0566
32.8648
33.0703
32.9877
33.0290
Tuesday 30 October 2018 (30/10/2018)
33.1733
33.0563
33.2640
33.0791
33.1716
Monday 29 October 2018 (29/10/2018)
33.1209
33.2464
33.1610
33.1209
33.1410
Friday 26 October 2018 (26/10/2018)
32.8752
33.1608
33.1229
32.9434
33.0332
Thursday 25 October 2018 (25/10/2018)
32.9144
32.9577
32.9587
32.9452
32.9520
Wednesday 24 October 2018 (24/10/2018)
32.9875
32.9923
33.0239
32.9609
32.9924
Tuesday 23 October 2018 (23/10/2018)
32.8478
32.9892
32.9769
32.8838
32.9304
Monday 22 October 2018 (22/10/2018)
32.7197
32.8547
32.8557
32.8359
32.8458
Friday 19 October 2018 (19/10/2018)
32.7201
32.7365
32.7471
32.6504
32.6988
Thursday 18 October 2018 (18/10/2018)
32.6457
32.7995
32.8018
32.7590
32.7804
Wednesday 17 October 2018 (17/10/2018)
32.7859
32.6434
32.8243
32.6823
32.7533
Tuesday 16 October 2018 (16/10/2018)
32.8917
32.7836
32.9380
32.9351
32.9366
Monday 15 October 2018 (15/10/2018)
33.0280
33.0679
33.0673
33.0576
33.0625
Friday 12 October 2018 (12/10/2018)
33.0023
32.9899
33.0919
33.0074
33.0497
Thursday 11 October 2018 (11/10/2018)
33.3078
33.0812
33.3517
33.0765
33.2141
Wednesday 10 October 2018 (10/10/2018)
33.1474
33.3155
33.1937
33.1866
33.1902
Tuesday 9 October 2018 (09/10/2018)
33.0394
33.2226
33.2547
33.1259
33.1903
Monday 8 October 2018 (08/10/2018)
32.9496
33.1898
33.1754
33.1615
33.1685
Friday 5 October 2018 (05/10/2018)
32.7653
33.0739
33.0434
32.7958
32.9196
Thursday 4 October 2018 (04/10/2018)
32.7128
32.9982
32.9510
32.7887
32.8699
Wednesday 3 October 2018 (03/10/2018)
32.8483
32.7981
32.8486
32.7574
32.8030
Tuesday 2 October 2018 (02/10/2018)
32.7307
32.9014
32.8971
32.7981
32.8476
Monday 1 October 2018 (01/10/2018)
32.8595
32.8204
32.8955
32.7894
32.8425

September

Friday 28 September 2018 (28/09/2018)
33.1846
32.9315
33.1304
33.0774
33.1039
Thursday 27 September 2018 (27/09/2018)
33.5101
33.2645
33.4332
33.3164
33.3748
Wednesday 26 September 2018 (26/09/2018)
33.4932
33.5911
33.5750
33.4940
33.5345
Tuesday 25 September 2018 (25/09/2018)
33.5157
33.5771
33.5756
33.5502
33.5629
Monday 24 September 2018 (24/09/2018)
33.8132
33.6165
33.8132
33.7373
33.7753
Friday 21 September 2018 (21/09/2018)
33.6663
33.8688
33.8330
33.7851
33.8091
Thursday 20 September 2018 (20/09/2018)
33.4411
33.7498
33.6192
33.4967
33.5580
Wednesday 19 September 2018 (19/09/2018)
33.6732
33.5230
33.6442
33.5854
33.6148
Tuesday 18 September 2018 (18/09/2018)
33.8313
33.7547
33.9526
33.8149
33.8838
Monday 17 September 2018 (17/09/2018)
33.8474
33.9152
33.9147
33.8686
33.8917
Friday 14 September 2018 (14/09/2018)
33.7523
33.8063
33.7533
33.6862
33.7198
Thursday 13 September 2018 (13/09/2018)
33.6493
33.8324
33.7364
33.7305
33.7335
Wednesday 12 September 2018 (12/09/2018)
33.7123
33.7352
33.7332
33.6923
33.7128
Tuesday 11 September 2018 (11/09/2018)
33.6316
33.7112
33.7231
33.6682
33.6957
Monday 10 September 2018 (10/09/2018)
33.7908
33.7072
33.8054
33.6722
33.7388
Friday 7 September 2018 (07/09/2018)
33.9089
33.8804
33.9522
33.9211
33.9367
Thursday 6 September 2018 (06/09/2018)
33.6577
33.9869
33.8350
33.7719
33.8035
Wednesday 5 September 2018 (05/09/2018)
33.6203
33.7377
33.7916
33.6652
33.7284
Tuesday 4 September 2018 (04/09/2018)
33.7873
33.6991
33.7071
33.6542
33.6807
Monday 3 September 2018 (03/09/2018)
33.7595
33.7800
33.8086
33.7819
33.7953

August

Friday 31 August 2018 (31/08/2018)
33.8674
33.8770
33.8448
33.8069
33.8259
Thursday 30 August 2018 (30/08/2018)
33.6234
33.8012
33.7371
33.6421
33.6896
Wednesday 29 August 2018 (29/08/2018)
33.2670
33.7055
33.6344
33.4103
33.5224
Tuesday 28 August 2018 (28/08/2018)
33.1986
33.3649
33.3700
33.2423
33.3062
Monday 27 August 2018 (27/08/2018)
33.1889
33.2565
33.1890
33.1268
33.1579
Friday 24 August 2018 (24/08/2018)
33.2518
33.2847
33.2806
33.2732
33.2769
Thursday 23 August 2018 (23/08/2018)
33.1836
33.3434
33.3241
33.2681
33.2961
Wednesday 22 August 2018 (22/08/2018)
33.0566
33.2629
33.2759
33.1809
33.2284
Tuesday 21 August 2018 (21/08/2018)
33.2029
33.2359
33.1882
33.1659
33.1771
Monday 20 August 2018 (20/08/2018)
33.3097
33.1930
33.2772
33.2396
33.2584
Friday 17 August 2018 (17/08/2018)
33.2297
33.3433
33.3047
33.2791
33.2919
Thursday 16 August 2018 (16/08/2018)
33.4575
33.3162
33.4024
33.3673
33.3849
Wednesday 15 August 2018 (15/08/2018)
33.4625
33.5424
33.5101
33.3921
33.4511
Tuesday 14 August 2018 (14/08/2018)
33.4572
33.5334
33.5778
33.4724
33.5251
Monday 13 August 2018 (13/08/2018)
33.4765
33.6113
33.5198
33.5146
33.5172
Friday 10 August 2018 (10/08/2018)
33.4359
33.4828
33.4393
33.3571
33.3982
Thursday 9 August 2018 (09/08/2018)
33.3802
33.5160
33.5357
33.3929
33.4643
Wednesday 8 August 2018 (08/08/2018)
33.3108
33.4555
33.3821
33.3693
33.3757
Tuesday 7 August 2018 (07/08/2018)
33.4254
33.3874
33.4547
33.4144
33.4346
Monday 6 August 2018 (06/08/2018)
33.3692
33.4998
33.4564
33.4420
33.4492
Friday 3 August 2018 (03/08/2018)
33.4177
33.5129
33.4719
33.4531
33.4625
Thursday 2 August 2018 (02/08/2018)
33.3313
33.5070
33.5169
33.4619
33.4894
Wednesday 1 August 2018 (01/08/2018)
33.4754
33.4132
33.4625
33.4446
33.4536

July

Tuesday 31 July 2018 (31/07/2018)
33.5979
33.5594
33.6750
33.5804
33.6277
Monday 30 July 2018 (30/07/2018)
33.4941
33.6817
33.6057
33.5416
33.5737
Friday 27 July 2018 (27/07/2018)
33.4695
33.5921
33.5408
33.5144
33.5276
Thursday 26 July 2018 (26/07/2018)
33.5006
33.6261
33.6266
33.5038
33.5652
Wednesday 25 July 2018 (25/07/2018)
33.4712
33.5024
33.5527
33.5305
33.5416
Tuesday 24 July 2018 (24/07/2018)
33.6413
33.6226
33.7020
33.5848
33.6434
Monday 23 July 2018 (23/07/2018)
33.5733
33.7279
33.6749
33.6508
33.6629
Friday 20 July 2018 (20/07/2018)
33.5095
33.6313
33.5684
33.5227
33.5456
Thursday 19 July 2018 (19/07/2018)
33.3231
33.4961
33.4464
33.4209
33.4337
Wednesday 18 July 2018 (18/07/2018)
33.2464
33.3257
33.3523
33.2598
33.3061
Tuesday 17 July 2018 (17/07/2018)
33.3687
33.4208
33.5013
33.4071
33.4542
Monday 16 July 2018 (16/07/2018)
33.2427
33.4377
33.3725
33.3193
33.3459
Friday 13 July 2018 (13/07/2018)
33.0991
33.3084
33.2842
33.2511
33.2677
Thursday 12 July 2018 (12/07/2018)
33.4624
33.1724
33.4443
33.1948
33.3196
Wednesday 11 July 2018 (11/07/2018)
33.4504
33.4662
33.5273
33.4850
33.5062
Tuesday 10 July 2018 (10/07/2018)
33.2522
33.4232
33.3242
33.2975
33.3109
Monday 9 July 2018 (09/07/2018)
33.5611
33.3290
33.4828
33.3746
33.4287
Friday 6 July 2018 (06/07/2018)
33.3689
33.5075
33.4311
33.4226
33.4269
Thursday 5 July 2018 (05/07/2018)
33.3148
33.4494
33.4885
33.3326
33.4106
Wednesday 4 July 2018 (04/07/2018)
33.3868
33.3615
33.4136
33.3143
33.3640
Tuesday 3 July 2018 (03/07/2018)
33.3298
33.3912
33.4104
33.3819
33.3962
Monday 2 July 2018 (02/07/2018)
33.2971
33.3979
33.3713
33.2955
33.3334

June

Friday 29 June 2018 (29/06/2018)
33.1238
33.3642
33.2373
33.1756
33.2065
Thursday 28 June 2018 (28/06/2018)
33.1197
33.2786
33.2592
33.2285
33.2439
Wednesday 27 June 2018 (27/06/2018)
33.2952
33.1209
33.3249
33.1539
33.2394
Tuesday 26 June 2018 (26/06/2018)
33.4096
33.3718
33.3652
33.3646
33.3649
Monday 25 June 2018 (25/06/2018)
33.2053
33.4295
33.3829
33.3099
33.3464
Friday 22 June 2018 (22/06/2018)
33.0465
33.4001
33.2382
33.1718
33.2050
Thursday 21 June 2018 (21/06/2018)
32.8331
33.2092
33.1025
32.9909
33.0467
Wednesday 20 June 2018 (20/06/2018)
32.8983
33.0126
32.9732
32.8598
32.9165
Tuesday 19 June 2018 (19/06/2018)
32.7819
32.9897
32.9503
32.9082
32.9293
Monday 18 June 2018 (18/06/2018)
32.7408
32.8593
32.8446
32.8275
32.8361
Friday 15 June 2018 (15/06/2018)
32.3137
32.8077
32.7073
32.2960
32.5017
Thursday 14 June 2018 (14/06/2018)
32.5543
32.3919
32.5804
32.5337
32.5571
Wednesday 13 June 2018 (13/06/2018)
32.5177
32.6277
32.5644
32.5572
32.5608
Tuesday 12 June 2018 (12/06/2018)
32.4828
32.5950
32.5706
32.5474
32.5590
Monday 11 June 2018 (11/06/2018)
32.5158
32.5543
32.5128
32.4998
32.5063
Friday 8 June 2018 (08/06/2018)
32.6087
32.6009
32.5822
32.5075
32.5449
Thursday 7 June 2018 (07/06/2018)
32.4435
32.6055
32.5291
32.4724
32.5008
Wednesday 6 June 2018 (06/06/2018)
32.3927
32.3678
32.4431
32.2554
32.3493
Tuesday 5 June 2018 (05/06/2018)
32.4250
32.4855
32.4695
32.4142
32.4419
Monday 4 June 2018 (04/06/2018)
32.4508
32.4198
32.4322
32.3622
32.3972
Friday 1 June 2018 (01/06/2018)
32.4328
32.4979
32.5257
32.4142
32.4700

May

Thursday 31 May 2018 (31/05/2018)
32.3477
32.5097
32.5264
32.4054
32.4659
Wednesday 30 May 2018 (30/05/2018)
32.3740
32.4292
32.5371
32.3126
32.4249
Tuesday 29 May 2018 (29/05/2018)
32.0746
32.3861
32.4832
32.2673
32.3753
Monday 28 May 2018 (28/05/2018)
32.1658
32.2344
32.2286
32.1834
32.2060
Friday 25 May 2018 (25/05/2018)
32.2038
32.3199
32.3396
32.3110
32.3253
Thursday 24 May 2018 (24/05/2018)
32.2265
32.3571
32.3363
32.2910
32.3137
Wednesday 23 May 2018 (23/05/2018)
32.1843
32.2163
32.4779
32.2436
32.3608
Tuesday 22 May 2018 (22/05/2018)
32.1272
32.2588
32.2234
32.1598
32.1916
Monday 21 May 2018 (21/05/2018)
32.2600
32.2788
32.2959
32.1828
32.2394
Friday 18 May 2018 (18/05/2018)
31.9220
32.3297
32.1927
32.0577
32.1252
Thursday 17 May 2018 (17/05/2018)
31.9307
32.0717
31.9823
31.9399
31.9611
Wednesday 16 May 2018 (16/05/2018)
31.9621
32.0059
32.0913
32.0909
32.0911
Tuesday 15 May 2018 (15/05/2018)
31.8584
32.1163
31.9750
31.9342
31.9546
Monday 14 May 2018 (14/05/2018)
31.8405
31.9314
31.8739
31.8497
31.8618
Friday 11 May 2018 (11/05/2018)
31.7823
31.9432
31.8933
31.8693
31.8813
Thursday 10 May 2018 (10/05/2018)
31.9876
31.8690
31.9454
31.8962
31.9208
Wednesday 9 May 2018 (09/05/2018)
31.8368
32.0466
31.9613
31.8935
31.9274
Tuesday 8 May 2018 (08/05/2018)
31.7129
31.8396
31.8733
31.7962
31.8348
Monday 7 May 2018 (07/05/2018)
31.7017
31.7857
31.7274
31.7120
31.7197
Friday 4 May 2018 (04/05/2018)
31.6792
31.7963
31.7580
31.7465
31.7523
Thursday 3 May 2018 (03/05/2018)
31.7610
31.7097
31.7465
31.7411
31.7438
Wednesday 2 May 2018 (02/05/2018)
31.7729
31.8130
31.8848
31.8221
31.8535
Tuesday 1 May 2018 (01/05/2018)
31.8322
31.7753
31.8693
31.8474
31.8584

April

Monday 30 April 2018 (30/04/2018)
31.9219
31.9161
31.9152
31.8656
31.8904
Friday 27 April 2018 (27/04/2018)
31.9115
31.9710
31.9146
31.9030
31.9088
Thursday 26 April 2018 (26/04/2018)
31.9755
31.9805
32.0227
32.0027
32.0127
Wednesday 25 April 2018 (25/04/2018)
32.1024
32.1325
32.1422
32.1174
32.1298
Tuesday 24 April 2018 (24/04/2018)
32.2020
32.1673
32.1709
32.1034
32.1372
Monday 23 April 2018 (23/04/2018)
32.1421
32.2777
32.2754
32.2244
32.2499
Friday 20 April 2018 (20/04/2018)
32.1708
32.2725
32.2157
32.1529
32.1843
Thursday 19 April 2018 (19/04/2018)
32.2112
32.2416
32.2524
32.2468
32.2496
Wednesday 18 April 2018 (18/04/2018)
32.3188
32.2801
32.2780
32.2625
32.2703
Tuesday 17 April 2018 (17/04/2018)
32.4128
32.3151
32.4220
32.3786
32.4003
Monday 16 April 2018 (16/04/2018)
32.3204
32.4831
32.4732
32.3942
32.4337
Friday 13 April 2018 (13/04/2018)
32.4476
32.4450
32.4476
32.3799
32.4138
Thursday 12 April 2018 (12/04/2018)
32.4790
32.4412
32.5392
32.3795
32.4594
Wednesday 11 April 2018 (11/04/2018)
32.5911
32.4903
32.5322
32.4773
32.5048
Tuesday 10 April 2018 (10/04/2018)
32.6473
32.5920
32.6543
32.6458
32.6501
Monday 9 April 2018 (09/04/2018)
32.5916
32.7204
32.6870
32.6027
32.6449
Friday 6 April 2018 (06/04/2018)
32.3946
32.6570
32.5699
32.4702
32.5201
Thursday 5 April 2018 (05/04/2018)
32.4716
32.4728
32.5047
32.4668
32.4858
Wednesday 4 April 2018 (04/04/2018)
32.5126
32.5384
32.5898
32.5191
32.5545
Tuesday 3 April 2018 (03/04/2018)
32.7974
32.5085
32.7227
32.5323
32.6275
Monday 2 April 2018 (02/04/2018)
32.7008
32.7551
32.7167
32.7060
32.7114

March

Friday 30 March 2018 (30/03/2018)
32.6817
32.7879
32.8252
32.6400
32.7326
Thursday 29 March 2018 (29/03/2018)
32.6797
32.6788
32.6812
32.6448
32.6630
Wednesday 28 March 2018 (28/03/2018)
32.9154
32.6805
32.8522
32.8513
32.8518
Tuesday 27 March 2018 (27/03/2018)
32.9542
32.9890
32.9368
32.9165
32.9267
Monday 26 March 2018 (26/03/2018)
32.8657
32.9525
32.9107
32.8942
32.9025
Friday 23 March 2018 (23/03/2018)
32.9670
32.9611
33.0018
32.9009
32.9514
Thursday 22 March 2018 (22/03/2018)
32.7698
32.9683
32.9820
32.9751
32.9786
Wednesday 21 March 2018 (21/03/2018)
32.6485
32.8482
32.8142
32.7189
32.7666
Tuesday 20 March 2018 (20/03/2018)
32.7709
32.6453
32.7428
32.7151
32.7290
Monday 19 March 2018 (19/03/2018)
32.7147
32.8461
32.7402
32.7201
32.7302
Friday 16 March 2018 (16/03/2018)
32.8153
32.8007
32.8079
32.8000
32.8040
Thursday 15 March 2018 (15/03/2018)
32.9793
32.8126
32.9685
32.8635
32.9160
Wednesday 14 March 2018 (14/03/2018)
33.0867
32.9800
33.0098
32.8783
32.9441
Tuesday 13 March 2018 (13/03/2018)
33.0296
33.0867
33.0125
33.0063
33.0094
Monday 12 March 2018 (12/03/2018)
32.8912
33.0269
32.9508
32.9205
32.9357
Friday 9 March 2018 (09/03/2018)
32.9754
32.9642
33.0252
32.9798
33.0025
Thursday 8 March 2018 (08/03/2018)
33.2647
33.0548
33.1625
33.0870
33.1248
Wednesday 7 March 2018 (07/03/2018)
33.2312
33.1993
33.4322
33.2365
33.3344
Tuesday 6 March 2018 (06/03/2018)
33.3513
33.3063
33.4057
33.3616
33.3837
Monday 5 March 2018 (05/03/2018)
33.6304
33.4281
33.5750
33.4417
33.5084
Friday 2 March 2018 (02/03/2018)
33.3770
33.4966
33.6632
33.4412
33.5522
Thursday 1 March 2018 (01/03/2018)
33.4025
33.4603
33.3346
33.3254
33.3300

February

Wednesday 28 February 2018 (28/02/2018)
33.4712
33.4263
33.3493
33.3191
33.3342
Tuesday 27 February 2018 (27/02/2018)
33.3613
33.5534
33.4351
33.4170
33.4261
Monday 26 February 2018 (26/02/2018)
33.6479
33.3626
33.4787
33.3652
33.4220
Friday 23 February 2018 (23/02/2018)
33.6664
33.6131
33.6923
33.5878
33.6401
Thursday 22 February 2018 (22/02/2018)
33.5969
33.8233
33.7099
33.6641
33.6870
Wednesday 21 February 2018 (21/02/2018)
33.6667
33.6012
33.6164
33.6070
33.6117
Tuesday 20 February 2018 (20/02/2018)
33.6822
33.6705
33.7154
33.6875
33.7015
Monday 19 February 2018 (19/02/2018)
33.7190
33.8334
33.7802
33.7343
33.7573
Friday 16 February 2018 (16/02/2018)
33.8568
33.7882
33.9590
33.7900
33.8745
Thursday 15 February 2018 (15/02/2018)
33.6923
33.9359
33.8255
33.7812
33.8034
Wednesday 14 February 2018 (14/02/2018)
33.7041
33.7594
33.6946
33.6612
33.6779
Tuesday 13 February 2018 (13/02/2018)
33.6322
33.6693
33.7041
33.6623
33.6832
Monday 12 February 2018 (12/02/2018)
33.6682
33.7154
33.7926
33.7535
33.7731
Friday 9 February 2018 (09/02/2018)
34.1061
33.7367
33.9188
33.8304
33.8746
Thursday 8 February 2018 (08/02/2018)
33.4563
34.1019
33.7644
33.6747
33.7196
Wednesday 7 February 2018 (07/02/2018)
33.6579
33.5383
33.6258
33.5218
33.5738
Tuesday 6 February 2018 (06/02/2018)
33.9231
33.7348
33.7322
33.6680
33.7001
Monday 5 February 2018 (05/02/2018)
33.6936
33.9987
33.9602
33.9104
33.9353
Friday 2 February 2018 (02/02/2018)
33.8076
33.8165
33.7794
33.7506
33.7650
Thursday 1 February 2018 (01/02/2018)
33.5616
33.7743
33.6319
33.6118
33.6219

January

Wednesday 31 January 2018 (31/01/2018)
33.5352
33.6858
33.6641
33.6067
33.6354
Tuesday 30 January 2018 (30/01/2018)
33.5041
33.6045
33.6482
33.5560
33.6021
Monday 29 January 2018 (29/01/2018)
33.5281
33.5064
33.5479
33.4938
33.5209
Friday 26 January 2018 (26/01/2018)
33.4531
33.6412
33.6476
33.4754
33.5615
Thursday 25 January 2018 (25/01/2018)
33.4023
33.5859
33.4473
33.2819
33.3646
Wednesday 24 January 2018 (24/01/2018)
33.1274
33.3157
33.3051
33.1863
33.2457
Tuesday 23 January 2018 (23/01/2018)
33.0958
33.2065
33.1640
33.1364
33.1502
Monday 22 January 2018 (22/01/2018)
33.1999
33.0919
33.1513
33.0548
33.1031
Friday 19 January 2018 (19/01/2018)
33.2558
33.1337
33.2450
33.2051
33.2251
Thursday 18 January 2018 (18/01/2018)
33.1128
33.2792
33.2558
33.2497
33.2528
Wednesday 17 January 2018 (17/01/2018)
33.1909
33.1895
33.3211
33.2055
33.2633
Tuesday 16 January 2018 (16/01/2018)
33.1201
33.2665
33.2824
33.1527
33.2176
Monday 15 January 2018 (15/01/2018)
32.9621
33.2126
33.1504
33.0863
33.1184
Friday 12 January 2018 (12/01/2018)
32.7946
33.1083
32.9877
32.8105
32.8991
Thursday 11 January 2018 (11/01/2018)
32.8514
32.7891
32.7881
32.7189
32.7535
Wednesday 10 January 2018 (10/01/2018)
32.8606
32.8626
32.8311
32.8095
32.8203
Tuesday 9 January 2018 (09/01/2018)
33.0491
32.8616
32.9357
32.8987
32.9172
Monday 8 January 2018 (08/01/2018)
32.9973
32.9948
33.0188
32.9376
32.9782
Friday 5 January 2018 (05/01/2018)
33.0526
33.0682
33.0566
32.9602
33.0084
Thursday 4 January 2018 (04/01/2018)
33.0328
33.1158
33.0551
33.0233
33.0392
Wednesday 3 January 2018 (03/01/2018)
33.3341
33.1078
33.2946
33.0972
33.1959
Tuesday 2 January 2018 (02/01/2018)
33.2625
33.4109
33.3583
33.3534
33.3559
Monday 1 January 2018 (01/01/2018)
32.7031
33.3409
33.2702
32.8950
33.0826