Swiss Franc-Thai Baht History: 2018

Go
Set Alert Set Alert

Daily CHF/THB rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 33.9602, reached on 05/02/2018

The lowest level of 2018 was 31.712 reached 07/05/2018

The average level of 2018 was 33.0563

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/THB Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
32.9708
32.8317
32.9364
32.7768
32.8566
Friday 28 December 2018 (28/12/2018)
32.8320
33.0707
33.0320
33.0004
33.0162
Thursday 27 December 2018 (27/12/2018)
32.8314
32.9174
32.9254
32.8627
32.8941
Wednesday 26 December 2018 (26/12/2018)
32.7665
32.6740
32.8968
32.7989
32.8479
Tuesday 25 December 2018 (25/12/2018)
32.8790
32.9488
33.0441
32.8504
32.9473
Monday 24 December 2018 (24/12/2018)
32.8790
32.9488
33.0441
32.8504
32.9473
Friday 21 December 2018 (21/12/2018)
33.0374
32.7866
33.0227
32.9109
32.9668
Thursday 20 December 2018 (20/12/2018)
32.9435
33.0400
33.0242
32.9981
33.0112
Wednesday 19 December 2018 (19/12/2018)
32.9294
32.9428
32.9175
32.9021
32.9098
Tuesday 18 December 2018 (18/12/2018)
32.9556
32.9367
33.0508
32.9949
33.0229
Monday 17 December 2018 (17/12/2018)
32.9944
33.0505
33.0276
32.9411
32.9844
Friday 14 December 2018 (14/12/2018)
32.9329
32.8882
32.9579
32.9018
32.9299
Thursday 13 December 2018 (13/12/2018)
32.9267
33.0146
33.0146
32.9598
32.9872
Wednesday 12 December 2018 (12/12/2018)
32.9921
32.9304
33.0219
32.9958
33.0089
Tuesday 11 December 2018 (11/12/2018)
33.1272
33.0626
33.1664
33.0835
33.1250
Monday 10 December 2018 (10/12/2018)
33.1221
33.2108
33.2752
33.1559
33.2156
Friday 7 December 2018 (07/12/2018)
32.9575
33.1838
33.2120
33.0800
33.1460
Thursday 6 December 2018 (06/12/2018)
32.7507
33.1249
33.0215
32.8838
32.9527
Wednesday 5 December 2018 (05/12/2018)
32.7450
32.8326
32.8324
32.8266
32.8295
Tuesday 4 December 2018 (04/12/2018)
32.8502
32.8107
32.8473
32.8089
32.8281
Monday 3 December 2018 (03/12/2018)
32.8689
32.9427
32.8538
32.8223
32.8381

November

Friday 30 November 2018 (30/11/2018)
33.0585
33.0046
32.9978
32.9718
32.9848
Thursday 29 November 2018 (29/11/2018)
33.0577
33.0725
33.1746
33.1254
33.1500
Wednesday 28 November 2018 (28/11/2018)
33.0033
33.1251
33.0524
32.9914
33.0219
Tuesday 27 November 2018 (27/11/2018)
33.0537
33.1019
33.0554
33.0503
33.0529
Monday 26 November 2018 (26/11/2018)
33.0970
33.0864
33.1248
33.1237
33.1243
Friday 23 November 2018 (23/11/2018)
33.1175
33.1948
33.1725
33.1570
33.1648
Thursday 22 November 2018 (22/11/2018)
33.0579
33.2010
33.1962
33.1539
33.1751
Wednesday 21 November 2018 (21/11/2018)
33.0897
33.1460
33.1741
33.1230
33.1486
Tuesday 20 November 2018 (20/11/2018)
33.1297
33.1714
33.1566
33.1141
33.1354
Monday 19 November 2018 (19/11/2018)
32.8742
33.1406
33.1136
32.9515
33.0326
Friday 16 November 2018 (16/11/2018)
32.6045
32.8724
32.7490
32.6734
32.7112
Thursday 15 November 2018 (15/11/2018)
32.6777
32.7892
32.7014
32.6820
32.6917
Wednesday 14 November 2018 (14/11/2018)
32.6802
32.7696
32.8311
32.7679
32.7995
Tuesday 13 November 2018 (13/11/2018)
32.7268
32.7000
32.8345
32.7004
32.7675
Monday 12 November 2018 (12/11/2018)
32.8626
32.8020
32.8109
32.7937
32.8023
Friday 9 November 2018 (09/11/2018)
32.7335
32.9018
32.9147
32.7792
32.8470
Thursday 8 November 2018 (08/11/2018)
32.6971
32.8106
32.8068
32.7017
32.7543
Wednesday 7 November 2018 (07/11/2018)
32.8256
32.7864
32.9423
32.8225
32.8824
Tuesday 6 November 2018 (06/11/2018)
32.7751
32.8301
32.8786
32.7896
32.8341
Monday 5 November 2018 (05/11/2018)
32.7791
32.8442
32.8099
32.7665
32.7882
Friday 2 November 2018 (02/11/2018)
32.7826
32.7677
32.8120
32.7970
32.8045
Thursday 1 November 2018 (01/11/2018)
32.7092
32.8523
32.7997
32.7517
32.7757

October

Wednesday 31 October 2018 (31/10/2018)
33.0566
32.8648
33.0703
32.9877
33.0290
Tuesday 30 October 2018 (30/10/2018)
33.1733
33.0563
33.2640
33.0791
33.1716
Monday 29 October 2018 (29/10/2018)
33.1209
33.2464
33.1610
33.1209
33.1410
Friday 26 October 2018 (26/10/2018)
32.8752
33.1608
33.1229
32.9434
33.0332
Thursday 25 October 2018 (25/10/2018)
32.9144
32.9577
32.9587
32.9452
32.9520
Wednesday 24 October 2018 (24/10/2018)
32.9875
32.9923
33.0239
32.9609
32.9924
Tuesday 23 October 2018 (23/10/2018)
32.8478
32.9892
32.9769
32.8838
32.9304
Monday 22 October 2018 (22/10/2018)
32.7197
32.8547
32.8557
32.8359
32.8458
Friday 19 October 2018 (19/10/2018)
32.7201
32.7365
32.7471
32.6504
32.6988
Thursday 18 October 2018 (18/10/2018)
32.6457
32.7995
32.8018
32.7590
32.7804
Wednesday 17 October 2018 (17/10/2018)
32.7859
32.6434
32.8243
32.6823
32.7533
Tuesday 16 October 2018 (16/10/2018)
32.8917
32.7836
32.9380
32.9351
32.9366
Monday 15 October 2018 (15/10/2018)
33.0280
33.0679
33.0673
33.0576
33.0625
Friday 12 October 2018 (12/10/2018)
33.0023
32.9899
33.0919
33.0074
33.0497
Thursday 11 October 2018 (11/10/2018)
33.3078
33.0812
33.3517
33.0765
33.2141
Wednesday 10 October 2018 (10/10/2018)
33.1474
33.3155
33.1937
33.1866
33.1902
Tuesday 9 October 2018 (09/10/2018)
33.0394
33.2226
33.2547
33.1259
33.1903
Monday 8 October 2018 (08/10/2018)
32.9496
33.1898
33.1754
33.1615
33.1685
Friday 5 October 2018 (05/10/2018)
32.7653
33.0739
33.0434
32.7958
32.9196
Thursday 4 October 2018 (04/10/2018)
32.7128
32.9982
32.9510
32.7887
32.8699
Wednesday 3 October 2018 (03/10/2018)
32.8483
32.7981
32.8486
32.7574
32.8030
Tuesday 2 October 2018 (02/10/2018)
32.7307
32.9014
32.8971
32.7981
32.8476
Monday 1 October 2018 (01/10/2018)
32.8595
32.8204
32.8955
32.7894
32.8425

September

Friday 28 September 2018 (28/09/2018)
33.1846
32.9315
33.1304
33.0774
33.1039
Thursday 27 September 2018 (27/09/2018)
33.5101
33.2645
33.4332
33.3164
33.3748
Wednesday 26 September 2018 (26/09/2018)
33.4932
33.5911
33.5750
33.4940
33.5345
Tuesday 25 September 2018 (25/09/2018)
33.5157
33.5771
33.5756
33.5502
33.5629
Monday 24 September 2018 (24/09/2018)
33.8132
33.6165
33.8132
33.7373
33.7753
Friday 21 September 2018 (21/09/2018)
33.6663
33.8688
33.8330
33.7851
33.8091
Thursday 20 September 2018 (20/09/2018)
33.4411
33.7498
33.6192
33.4967
33.5580
Wednesday 19 September 2018 (19/09/2018)
33.6732
33.5230
33.6442
33.5854
33.6148
Tuesday 18 September 2018 (18/09/2018)
33.8313
33.7547
33.9526
33.8149
33.8838
Monday 17 September 2018 (17/09/2018)
33.8474
33.9152
33.9147
33.8686
33.8917
Friday 14 September 2018 (14/09/2018)
33.7523
33.8063
33.7533
33.6862
33.7198
Thursday 13 September 2018 (13/09/2018)
33.6493
33.8324
33.7364
33.7305
33.7335
Wednesday 12 September 2018 (12/09/2018)
33.7123
33.7352
33.7332
33.6923
33.7128
Tuesday 11 September 2018 (11/09/2018)
33.6316
33.7112
33.7231
33.6682
33.6957
Monday 10 September 2018 (10/09/2018)
33.7908
33.7072
33.8054
33.6722
33.7388
Friday 7 September 2018 (07/09/2018)
33.9089
33.8804
33.9522
33.9211
33.9367
Thursday 6 September 2018 (06/09/2018)
33.6577
33.9869
33.8350
33.7719
33.8035
Wednesday 5 September 2018 (05/09/2018)
33.6203
33.7377
33.7916
33.6652
33.7284
Tuesday 4 September 2018 (04/09/2018)
33.7873
33.6991
33.7071
33.6542
33.6807
Monday 3 September 2018 (03/09/2018)
33.7595
33.7800
33.8086
33.7819
33.7953

August

Friday 31 August 2018 (31/08/2018)
33.8674
33.8770
33.8448
33.8069
33.8259
Thursday 30 August 2018 (30/08/2018)
33.6234
33.8012
33.7371
33.6421
33.6896
Wednesday 29 August 2018 (29/08/2018)
33.2670
33.7055
33.6344
33.4103
33.5224
Tuesday 28 August 2018 (28/08/2018)
33.1986
33.3649
33.3700
33.2423
33.3062
Monday 27 August 2018 (27/08/2018)
33.1889
33.2565
33.1890
33.1268
33.1579
Friday 24 August 2018 (24/08/2018)
33.2518
33.2847
33.2806
33.2732
33.2769
Thursday 23 August 2018 (23/08/2018)
33.1836
33.3434
33.3241
33.2681
33.2961
Wednesday 22 August 2018 (22/08/2018)
33.0566
33.2629
33.2759
33.1809
33.2284
Tuesday 21 August 2018 (21/08/2018)
33.2029
33.2359
33.1882
33.1659
33.1771
Monday 20 August 2018 (20/08/2018)
33.3097
33.1930
33.2772
33.2396
33.2584
Friday 17 August 2018 (17/08/2018)
33.2297
33.3433
33.3047
33.2791
33.2919
Thursday 16 August 2018 (16/08/2018)
33.4575
33.3162
33.4024
33.3673
33.3849
Wednesday 15 August 2018 (15/08/2018)
33.4625
33.5424
33.5101
33.3921
33.4511
Tuesday 14 August 2018 (14/08/2018)
33.4572
33.5334
33.5778
33.4724
33.5251
Monday 13 August 2018 (13/08/2018)
33.4765
33.6113
33.5198
33.5146
33.5172
Friday 10 August 2018 (10/08/2018)
33.4359
33.4828
33.4393
33.3571
33.3982
Thursday 9 August 2018 (09/08/2018)
33.3802
33.5160
33.5357
33.3929
33.4643
Wednesday 8 August 2018 (08/08/2018)
33.3108
33.4555
33.3821
33.3693
33.3757
Tuesday 7 August 2018 (07/08/2018)
33.4254
33.3874
33.4547
33.4144
33.4346
Monday 6 August 2018 (06/08/2018)
33.3692
33.4998
33.4564
33.4420
33.4492
Friday 3 August 2018 (03/08/2018)
33.4177
33.5129
33.4719
33.4531
33.4625
Thursday 2 August 2018 (02/08/2018)
33.3313
33.5070
33.5169
33.4619
33.4894
Wednesday 1 August 2018 (01/08/2018)
33.4754
33.4132
33.4625
33.4446
33.4536

July

Tuesday 31 July 2018 (31/07/2018)
33.5979
33.5594
33.6750
33.5804
33.6277
Monday 30 July 2018 (30/07/2018)
33.4941
33.6817
33.6057
33.5416
33.5737
Friday 27 July 2018 (27/07/2018)
33.4695
33.5921
33.5408
33.5144
33.5276
Thursday 26 July 2018 (26/07/2018)
33.5006
33.6261
33.6266
33.5038
33.5652
Wednesday 25 July 2018 (25/07/2018)
33.4712
33.5024
33.5527
33.5305
33.5416
Tuesday 24 July 2018 (24/07/2018)
33.6413
33.6226
33.7020
33.5848
33.6434
Monday 23 July 2018 (23/07/2018)
33.5733
33.7279
33.6749
33.6508
33.6629
Friday 20 July 2018 (20/07/2018)
33.5095
33.6313
33.5684
33.5227
33.5456
Thursday 19 July 2018 (19/07/2018)
33.3231
33.4961
33.4464
33.4209
33.4337
Wednesday 18 July 2018 (18/07/2018)
33.2464
33.3257
33.3523
33.2598
33.3061
Tuesday 17 July 2018 (17/07/2018)
33.3687
33.4208
33.5013
33.4071
33.4542
Monday 16 July 2018 (16/07/2018)
33.2427
33.4377
33.3725
33.3193
33.3459
Friday 13 July 2018 (13/07/2018)
33.0991
33.3084
33.2842
33.2511
33.2677
Thursday 12 July 2018 (12/07/2018)
33.4624
33.1724
33.4443
33.1948
33.3196
Wednesday 11 July 2018 (11/07/2018)
33.4504
33.4662
33.5273
33.4850
33.5062
Tuesday 10 July 2018 (10/07/2018)
33.2522
33.4232
33.3242
33.2975
33.3109
Monday 9 July 2018 (09/07/2018)
33.5611
33.3290
33.4828
33.3746
33.4287
Friday 6 July 2018 (06/07/2018)
33.3689
33.5075
33.4311
33.4226
33.4269
Thursday 5 July 2018 (05/07/2018)
33.3148
33.4494
33.4885
33.3326
33.4106
Wednesday 4 July 2018 (04/07/2018)
33.3868
33.3615
33.4136
33.3143
33.3640
Tuesday 3 July 2018 (03/07/2018)
33.3298
33.3912
33.4104
33.3819
33.3962
Monday 2 July 2018 (02/07/2018)
33.2971
33.3979
33.3713
33.2955
33.3334

June

Friday 29 June 2018 (29/06/2018)
33.1238
33.3642
33.2373
33.1756
33.2065
Thursday 28 June 2018 (28/06/2018)
33.1197
33.2786
33.2592
33.2285
33.2439
Wednesday 27 June 2018 (27/06/2018)
33.2952
33.1209
33.3249
33.1539
33.2394
Tuesday 26 June 2018 (26/06/2018)
33.4096
33.3718
33.3652
33.3646
33.3649
Monday 25 June 2018 (25/06/2018)
33.2053
33.4295
33.3829
33.3099
33.3464
Friday 22 June 2018 (22/06/2018)
33.0465
33.4001
33.2382
33.1718
33.2050
Thursday 21 June 2018 (21/06/2018)
32.8331
33.2092
33.1025
32.9909
33.0467
Wednesday 20 June 2018 (20/06/2018)
32.8983
33.0126
32.9732
32.8598
32.9165
Tuesday 19 June 2018 (19/06/2018)
32.7819
32.9897
32.9503
32.9082
32.9293
Monday 18 June 2018 (18/06/2018)
32.7408
32.8593
32.8446
32.8275
32.8361
Friday 15 June 2018 (15/06/2018)
32.3137
32.8077
32.7073
32.2960
32.5017
Thursday 14 June 2018 (14/06/2018)
32.5543
32.3919
32.5804
32.5337
32.5571
Wednesday 13 June 2018 (13/06/2018)
32.5177
32.6277
32.5644
32.5572
32.5608
Tuesday 12 June 2018 (12/06/2018)
32.4828
32.5950
32.5706
32.5474
32.5590
Monday 11 June 2018 (11/06/2018)
32.5158
32.5543
32.5128
32.4998
32.5063
Friday 8 June 2018 (08/06/2018)
32.6087
32.6009
32.5822
32.5075
32.5449
Thursday 7 June 2018 (07/06/2018)
32.4435
32.6055
32.5291
32.4724
32.5008
Wednesday 6 June 2018 (06/06/2018)
32.3927
32.3678
32.4431
32.2554
32.3493
Tuesday 5 June 2018 (05/06/2018)
32.4250
32.4855
32.4695
32.4142
32.4419
Monday 4 June 2018 (04/06/2018)
32.4508
32.4198
32.4322
32.3622
32.3972
Friday 1 June 2018 (01/06/2018)
32.4328
32.4979
32.5257
32.4142
32.4700

May

Thursday 31 May 2018 (31/05/2018)
32.3477
32.5097
32.5264
32.4054
32.4659
Wednesday 30 May 2018 (30/05/2018)
32.3740
32.4292
32.5371
32.3126
32.4249
Tuesday 29 May 2018 (29/05/2018)
32.0746
32.3861
32.4832
32.2673
32.3753
Monday 28 May 2018 (28/05/2018)
32.1658
32.2344
32.2286
32.1834
32.2060
Friday 25 May 2018 (25/05/2018)
32.2038
32.3199
32.3396
32.3110
32.3253
Thursday 24 May 2018 (24/05/2018)
32.2265
32.3571
32.3363
32.2910
32.3137
Wednesday 23 May 2018 (23/05/2018)
32.1843
32.2163
32.4779
32.2436
32.3608
Tuesday 22 May 2018 (22/05/2018)
32.1272
32.2588
32.2234
32.1598
32.1916
Monday 21 May 2018 (21/05/2018)
32.2600
32.2788
32.2959
32.1828
32.2394
Friday 18 May 2018 (18/05/2018)
31.9220
32.3297
32.1927
32.0577
32.1252
Thursday 17 May 2018 (17/05/2018)
31.9307
32.0717
31.9823
31.9399
31.9611
Wednesday 16 May 2018 (16/05/2018)
31.9621
32.0059
32.0913
32.0909
32.0911
Tuesday 15 May 2018 (15/05/2018)
31.8584
32.1163
31.9750
31.9342
31.9546
Monday 14 May 2018 (14/05/2018)
31.8405
31.9314
31.8739
31.8497
31.8618
Friday 11 May 2018 (11/05/2018)
31.7823
31.9432
31.8933
31.8693
31.8813
Thursday 10 May 2018 (10/05/2018)
31.9876
31.8690
31.9454
31.8962
31.9208
Wednesday 9 May 2018 (09/05/2018)
31.8368
32.0466
31.9613
31.8935
31.9274
Tuesday 8 May 2018 (08/05/2018)
31.7129
31.8396
31.8733
31.7962
31.8348
Monday 7 May 2018 (07/05/2018)
31.7017
31.7857
31.7274
31.7120
31.7197
Friday 4 May 2018 (04/05/2018)
31.6792
31.7963
31.7580
31.7465
31.7523
Thursday 3 May 2018 (03/05/2018)
31.7610
31.7097
31.7465
31.7411
31.7438
Wednesday 2 May 2018 (02/05/2018)
31.7729
31.8130
31.8848
31.8221
31.8535
Tuesday 1 May 2018 (01/05/2018)
31.8322
31.7753
31.8693
31.8474
31.8584

April

Monday 30 April 2018 (30/04/2018)
31.9219
31.9161
31.9152
31.8656
31.8904
Friday 27 April 2018 (27/04/2018)
31.9115
31.9710
31.9146
31.9030
31.9088
Thursday 26 April 2018 (26/04/2018)
31.9755
31.9805
32.0227
32.0027
32.0127
Wednesday 25 April 2018 (25/04/2018)
32.1024
32.1325
32.1422
32.1174
32.1298
Tuesday 24 April 2018 (24/04/2018)
32.2020
32.1673
32.1709
32.1034
32.1372
Monday 23 April 2018 (23/04/2018)
32.1421
32.2777
32.2754
32.2244
32.2499
Friday 20 April 2018 (20/04/2018)
32.1708
32.2725
32.2157
32.1529
32.1843
Thursday 19 April 2018 (19/04/2018)
32.2112
32.2416
32.2524
32.2468
32.2496
Wednesday 18 April 2018 (18/04/2018)
32.3188
32.2801
32.2780
32.2625
32.2703
Tuesday 17 April 2018 (17/04/2018)
32.4128
32.3151
32.4220
32.3786
32.4003
Monday 16 April 2018 (16/04/2018)
32.3204
32.4831
32.4732
32.3942
32.4337
Friday 13 April 2018 (13/04/2018)
32.4476
32.4450
32.4476
32.3799
32.4138
Thursday 12 April 2018 (12/04/2018)
32.4790
32.4412
32.5392
32.3795
32.4594
Wednesday 11 April 2018 (11/04/2018)
32.5911
32.4903
32.5322
32.4773
32.5048
Tuesday 10 April 2018 (10/04/2018)
32.6473
32.5920
32.6543
32.6458
32.6501
Monday 9 April 2018 (09/04/2018)
32.5916
32.7204
32.6870
32.6027
32.6449
Friday 6 April 2018 (06/04/2018)
32.3946
32.6570
32.5699
32.4702
32.5201
Thursday 5 April 2018 (05/04/2018)
32.4716
32.4728
32.5047
32.4668
32.4858
Wednesday 4 April 2018 (04/04/2018)
32.5126
32.5384
32.5898
32.5191
32.5545
Tuesday 3 April 2018 (03/04/2018)
32.7974
32.5085
32.7227
32.5323
32.6275
Monday 2 April 2018 (02/04/2018)
32.7008
32.7551
32.7167
32.7060
32.7114

March

Friday 30 March 2018 (30/03/2018)
32.6817
32.7879
32.8252
32.6400
32.7326
Thursday 29 March 2018 (29/03/2018)
32.6797
32.6788
32.6812
32.6448
32.6630
Wednesday 28 March 2018 (28/03/2018)
32.9154
32.6805
32.8522
32.8513
32.8518
Tuesday 27 March 2018 (27/03/2018)
32.9542
32.9890
32.9368
32.9165
32.9267
Monday 26 March 2018 (26/03/2018)
32.8657
32.9525
32.9107
32.8942
32.9025
Friday 23 March 2018 (23/03/2018)
32.9670
32.9611
33.0018
32.9009
32.9514
Thursday 22 March 2018 (22/03/2018)
32.7698
32.9683
32.9820
32.9751
32.9786
Wednesday 21 March 2018 (21/03/2018)
32.6485
32.8482
32.8142
32.7189
32.7666
Tuesday 20 March 2018 (20/03/2018)
32.7709
32.6453
32.7428
32.7151
32.7290
Monday 19 March 2018 (19/03/2018)
32.7147
32.8461
32.7402
32.7201
32.7302
Friday 16 March 2018 (16/03/2018)
32.8153
32.8007
32.8079
32.8000
32.8040
Thursday 15 March 2018 (15/03/2018)
32.9793
32.8126
32.9685
32.8635
32.9160
Wednesday 14 March 2018 (14/03/2018)
33.0867
32.9800
33.0098
32.8783
32.9441
Tuesday 13 March 2018 (13/03/2018)
33.0296
33.0867
33.0125
33.0063
33.0094
Monday 12 March 2018 (12/03/2018)
32.8912
33.0269
32.9508
32.9205
32.9357
Friday 9 March 2018 (09/03/2018)
32.9754
32.9642
33.0252
32.9798
33.0025
Thursday 8 March 2018 (08/03/2018)
33.2647
33.0548
33.1625
33.0870
33.1248
Wednesday 7 March 2018 (07/03/2018)
33.2312
33.1993
33.4322
33.2365
33.3344
Tuesday 6 March 2018 (06/03/2018)
33.3513
33.3063
33.4057
33.3616
33.3837
Monday 5 March 2018 (05/03/2018)
33.6304
33.4281
33.5750
33.4417
33.5084
Friday 2 March 2018 (02/03/2018)
33.3770
33.4966
33.6632
33.4412
33.5522
Thursday 1 March 2018 (01/03/2018)
33.4025
33.4603
33.3346
33.3254
33.3300

February

Wednesday 28 February 2018 (28/02/2018)
33.4712
33.4263
33.3493
33.3191
33.3342
Tuesday 27 February 2018 (27/02/2018)
33.3613
33.5534
33.4351
33.4170
33.4261
Monday 26 February 2018 (26/02/2018)
33.6479
33.3626
33.4787
33.3652
33.4220
Friday 23 February 2018 (23/02/2018)
33.6664
33.6131
33.6923
33.5878
33.6401
Thursday 22 February 2018 (22/02/2018)
33.5969
33.8233
33.7099
33.6641
33.6870
Wednesday 21 February 2018 (21/02/2018)
33.6667
33.6012
33.6164
33.6070
33.6117
Tuesday 20 February 2018 (20/02/2018)
33.6822
33.6705
33.7154
33.6875
33.7015
Monday 19 February 2018 (19/02/2018)
33.7190
33.8334
33.7802
33.7343
33.7573
Friday 16 February 2018 (16/02/2018)
33.8568
33.7882
33.9590
33.7900
33.8745
Thursday 15 February 2018 (15/02/2018)
33.6923
33.9359
33.8255
33.7812
33.8034
Wednesday 14 February 2018 (14/02/2018)
33.7041
33.7594
33.6946
33.6612
33.6779
Tuesday 13 February 2018 (13/02/2018)
33.6322
33.6693
33.7041
33.6623
33.6832
Monday 12 February 2018 (12/02/2018)
33.6682
33.7154
33.7926
33.7535
33.7731
Friday 9 February 2018 (09/02/2018)
34.1061
33.7367
33.9188
33.8304
33.8746
Thursday 8 February 2018 (08/02/2018)
33.4563
34.1019
33.7644
33.6747
33.7196
Wednesday 7 February 2018 (07/02/2018)
33.6579
33.5383
33.6258
33.5218
33.5738
Tuesday 6 February 2018 (06/02/2018)
33.9231
33.7348
33.7322
33.6680
33.7001
Monday 5 February 2018 (05/02/2018)
33.6936
33.9987
33.9602
33.9104
33.9353
Friday 2 February 2018 (02/02/2018)
33.8076
33.8165
33.7794
33.7506
33.7650
Thursday 1 February 2018 (01/02/2018)
33.5616
33.7743
33.6319
33.6118
33.6219

January

Wednesday 31 January 2018 (31/01/2018)
33.5352
33.6858
33.6641
33.6067
33.6354
Tuesday 30 January 2018 (30/01/2018)
33.5041
33.6045
33.6482
33.5560
33.6021
Monday 29 January 2018 (29/01/2018)
33.5281
33.5064
33.5479
33.4938
33.5209
Friday 26 January 2018 (26/01/2018)
33.4531
33.6412
33.6476
33.4754
33.5615
Thursday 25 January 2018 (25/01/2018)
33.4023
33.5859
33.4473
33.2819
33.3646
Wednesday 24 January 2018 (24/01/2018)
33.1274
33.3157
33.3051
33.1863
33.2457
Tuesday 23 January 2018 (23/01/2018)
33.0958
33.2065
33.1640
33.1364
33.1502
Monday 22 January 2018 (22/01/2018)
33.1999
33.0919
33.1513
33.0548
33.1031
Friday 19 January 2018 (19/01/2018)
33.2558
33.1337
33.2450
33.2051
33.2251
Thursday 18 January 2018 (18/01/2018)
33.1128
33.2792
33.2558
33.2497
33.2528
Wednesday 17 January 2018 (17/01/2018)
33.1909
33.1895
33.3211
33.2055
33.2633
Tuesday 16 January 2018 (16/01/2018)
33.1201
33.2665
33.2824
33.1527
33.2176
Monday 15 January 2018 (15/01/2018)
32.9621
33.2126
33.1504
33.0863
33.1184
Friday 12 January 2018 (12/01/2018)
32.7946
33.1083
32.9877
32.8105
32.8991
Thursday 11 January 2018 (11/01/2018)
32.8514
32.7891
32.7881
32.7189
32.7535
Wednesday 10 January 2018 (10/01/2018)
32.8606
32.8626
32.8311
32.8095
32.8203
Tuesday 9 January 2018 (09/01/2018)
33.0491
32.8616
32.9357
32.8987
32.9172
Monday 8 January 2018 (08/01/2018)
32.9973
32.9948
33.0188
32.9376
32.9782
Friday 5 January 2018 (05/01/2018)
33.0526
33.0682
33.0566
32.9602
33.0084
Thursday 4 January 2018 (04/01/2018)
33.0328
33.1158
33.0551
33.0233
33.0392
Wednesday 3 January 2018 (03/01/2018)
33.3341
33.1078
33.2946
33.0972
33.1959
Tuesday 2 January 2018 (02/01/2018)
33.2625
33.4109
33.3583
33.3534
33.3559
Monday 1 January 2018 (01/01/2018)
32.7031
33.3409
33.2702
32.8950
33.0826