Swiss Franc-Thai Baht History: 2017

Go
Set Alert Set Alert

Daily CHF/THB rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 35.5054, reached on 29/06/2017

The lowest level of 2017 was 32.7433 reached 08/12/2017

The average level of 2017 was 34.4908

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/THB Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
33.2294
33.4927
33.3835
33.2793
33.3314
Thursday 28 December 2017 (28/12/2017)
33.2478
33.3947
33.3300
33.1952
33.2626
Wednesday 27 December 2017 (27/12/2017)
33.1078
33.2488
33.1730
33.1081
33.1406
Tuesday 26 December 2017 (26/12/2017)
33.0260
33.1113
33.1018
33.0623
33.0821
Monday 25 December 2017 (25/12/2017)
33.2941
33.1006
33.2941
33.0733
33.1837
Friday 22 December 2017 (22/12/2017)
33.1191
33.2125
33.1367
33.1071
33.1219
Thursday 21 December 2017 (21/12/2017)
33.1136
33.1121
33.2251
33.0966
33.1609
Wednesday 20 December 2017 (20/12/2017)
33.0794
33.1916
33.1138
33.0885
33.1012
Tuesday 19 December 2017 (19/12/2017)
33.0704
33.2405
33.3306
33.1627
33.2467
Monday 18 December 2017 (18/12/2017)
32.9264
33.1480
33.0419
32.9552
32.9986
Friday 15 December 2017 (15/12/2017)
32.9051
32.8441
32.9596
32.9007
32.9302
Thursday 14 December 2017 (14/12/2017)
32.9097
32.9076
33.0008
32.8433
32.9221
Wednesday 13 December 2017 (13/12/2017)
32.8838
32.9856
32.9827
32.8908
32.9368
Tuesday 12 December 2017 (12/12/2017)
32.9084
32.8770
32.9309
32.8841
32.9075
Monday 11 December 2017 (11/12/2017)
32.7935
32.9729
32.9393
32.8179
32.8786
Friday 8 December 2017 (08/12/2017)
32.7720
32.9297
32.9406
32.7433
32.8420
Thursday 7 December 2017 (07/12/2017)
32.9737
32.8486
32.9903
32.8250
32.9077
Wednesday 6 December 2017 (06/12/2017)
33.0128
32.9764
33.0953
33.0070
33.0512
Tuesday 5 December 2017 (05/12/2017)
33.0717
33.0991
33.0686
33.0388
33.0537
Monday 4 December 2017 (04/12/2017)
33.2423
33.0699
33.2582
33.1146
33.1864
Friday 1 December 2017 (01/12/2017)
33.1614
33.5011
33.4250
33.1802
33.3026

November

Thursday 30 November 2017 (30/11/2017)
33.0835
33.1619
33.1415
33.1233
33.1324
Wednesday 29 November 2017 (29/11/2017)
33.0591
33.1106
33.1455
33.0948
33.1202
Tuesday 28 November 2017 (28/11/2017)
33.1931
33.2360
33.1518
33.1043
33.1281
Monday 27 November 2017 (27/11/2017)
33.3899
33.2953
33.3899
33.2284
33.3092
Friday 24 November 2017 (24/11/2017)
33.2312
33.4310
33.3270
33.3032
33.3151
Thursday 23 November 2017 (23/11/2017)
33.2739
33.3203
33.3786
33.3145
33.3466
Wednesday 22 November 2017 (22/11/2017)
32.9955
33.2691
33.1943
33.1232
33.1588
Tuesday 21 November 2017 (21/11/2017)
33.0972
33.0737
33.0199
32.9945
33.0072
Monday 20 November 2017 (20/11/2017)
33.1702
33.1012
33.2308
33.0723
33.1516
Friday 17 November 2017 (17/11/2017)
33.0232
33.2483
33.1095
33.0824
33.0960
Thursday 16 November 2017 (16/11/2017)
33.3436
33.1002
33.3936
33.1626
33.2781
Wednesday 15 November 2017 (15/11/2017)
33.4024
33.3487
33.4993
33.4358
33.4676
Tuesday 14 November 2017 (14/11/2017)
33.1445
33.4050
33.3521
33.2668
33.3095
Monday 13 November 2017 (13/11/2017)
33.2041
33.2251
33.2274
33.2041
33.2158
Friday 10 November 2017 (10/11/2017)
33.3078
33.2800
33.2743
33.2723
33.2733
Thursday 9 November 2017 (09/11/2017)
33.0995
33.3022
33.2119
33.0952
33.1536
Wednesday 8 November 2017 (08/11/2017)
33.2168
33.1005
33.1870
33.0928
33.1399
Tuesday 7 November 2017 (07/11/2017)
33.1998
33.1612
33.1747
33.1310
33.1529
Monday 6 November 2017 (06/11/2017)
33.1417
33.1963
33.1708
33.1679
33.1694
Friday 3 November 2017 (03/11/2017)
33.1070
33.1751
33.1474
33.1229
33.1352
Thursday 2 November 2017 (02/11/2017)
33.0495
33.1085
33.1550
33.1006
33.1278
Wednesday 1 November 2017 (01/11/2017)
33.2858
33.0500
33.1706
33.0870
33.1288

October

Tuesday 31 October 2017 (31/10/2017)
33.4321
33.2916
33.4369
33.2649
33.3509
Monday 30 October 2017 (30/10/2017)
33.3354
33.4336
33.3402
33.2770
33.3086
Friday 27 October 2017 (27/10/2017)
33.2241
33.3975
33.3198
33.2648
33.2923
Thursday 26 October 2017 (26/10/2017)
33.5340
33.3974
33.4970
33.4738
33.4854
Wednesday 25 October 2017 (25/10/2017)
33.5032
33.5453
33.6005
33.4225
33.5115
Tuesday 24 October 2017 (24/10/2017)
33.6102
33.5145
33.6217
33.5289
33.5753
Monday 23 October 2017 (23/10/2017)
33.6540
33.6978
33.6882
33.6142
33.6512
Friday 20 October 2017 (20/10/2017)
33.8756
33.7788
33.9126
33.7050
33.8088
Thursday 19 October 2017 (19/10/2017)
33.7285
33.9567
33.9105
33.7893
33.8499
Wednesday 18 October 2017 (18/10/2017)
33.7895
33.7277
33.8257
33.7171
33.7714
Tuesday 17 October 2017 (17/10/2017)
33.8904
33.8723
33.8233
33.7570
33.7902
Monday 16 October 2017 (16/10/2017)
33.8755
33.8957
33.9456
33.8759
33.9108
Friday 13 October 2017 (13/10/2017)
33.9489
34.0318
33.9799
33.9340
33.9570
Thursday 12 October 2017 (12/10/2017)
34.1103
34.0265
34.0280
33.9653
33.9967
Wednesday 11 October 2017 (11/10/2017)
34.0379
34.1215
34.1084
34.0675
34.0880
Tuesday 10 October 2017 (10/10/2017)
34.0369
34.1066
34.0787
34.0326
34.0557
Monday 9 October 2017 (09/10/2017)
34.1614
34.1077
34.2621
34.1001
34.1811
Friday 6 October 2017 (06/10/2017)
34.1387
34.2257
34.2106
34.1257
34.1682
Thursday 5 October 2017 (05/10/2017)
34.1567
34.1393
34.1414
34.1310
34.1362
Wednesday 4 October 2017 (04/10/2017)
34.2312
34.2277
34.2524
34.1908
34.2216
Tuesday 3 October 2017 (03/10/2017)
34.2556
34.3072
34.3082
34.1988
34.2535
Monday 2 October 2017 (02/10/2017)
34.4471
34.3271
34.5598
34.2710
34.4154

September

Friday 29 September 2017 (29/09/2017)
34.3769
34.4942
34.4338
34.4106
34.4222
Thursday 28 September 2017 (28/09/2017)
34.2945
34.4455
34.3259
34.3027
34.3143
Wednesday 27 September 2017 (27/09/2017)
34.2182
34.2892
34.2226
34.1391
34.1809
Tuesday 26 September 2017 (26/09/2017)
34.2152
34.2957
34.2476
34.1797
34.2137
Monday 25 September 2017 (25/09/2017)
34.1605
34.2853
34.3550
34.0854
34.2202
Friday 22 September 2017 (22/09/2017)
34.1001
34.1125
34.2004
34.1333
34.1669
Thursday 21 September 2017 (21/09/2017)
34.0900
34.1691
34.1276
34.1012
34.1144
Wednesday 20 September 2017 (20/09/2017)
34.3383
34.1660
34.3788
34.3320
34.3554
Tuesday 19 September 2017 (19/09/2017)
34.4014
34.4190
34.4418
34.3529
34.3974
Monday 18 September 2017 (18/09/2017)
34.3751
34.4740
34.4939
34.4181
34.4560
Friday 15 September 2017 (15/09/2017)
34.3437
34.5074
34.4257
34.4142
34.4200
Thursday 14 September 2017 (14/09/2017)
34.4172
34.3733
34.3699
34.2209
34.2954
Wednesday 13 September 2017 (13/09/2017)
34.5163
34.4056
34.4744
34.3662
34.4203
Tuesday 12 September 2017 (12/09/2017)
34.5842
34.5147
34.6790
34.4404
34.5597
Monday 11 September 2017 (11/09/2017)
34.9639
34.7352
34.9639
34.7727
34.8683
Friday 8 September 2017 (08/09/2017)
34.7791
35.1060
35.0025
34.9631
34.9828
Thursday 7 September 2017 (07/09/2017)
34.6490
34.7825
34.7722
34.6875
34.7299
Wednesday 6 September 2017 (06/09/2017)
34.7295
34.7278
34.7843
34.6458
34.7151
Tuesday 5 September 2017 (05/09/2017)
34.5610
34.7203
34.6789
34.6454
34.6622
Monday 4 September 2017 (04/09/2017)
34.5288
34.6457
34.7135
34.4930
34.6033
Friday 1 September 2017 (01/09/2017)
34.6644
34.4391
34.6332
34.4692
34.5512

August

Thursday 31 August 2017 (31/08/2017)
34.4578
34.6225
34.5134
34.4255
34.4695
Wednesday 30 August 2017 (30/08/2017)
34.7670
34.4570
34.7594
34.4269
34.5932
Tuesday 29 August 2017 (29/08/2017)
34.7340
34.7627
35.1075
34.8057
34.9566
Monday 28 August 2017 (28/08/2017)
34.7664
34.7346
34.8276
34.7000
34.7638
Friday 25 August 2017 (25/08/2017)
34.4856
34.7852
34.6446
34.5711
34.6079
Thursday 24 August 2017 (24/08/2017)
34.4981
34.5643
34.5825
34.5474
34.5650
Wednesday 23 August 2017 (23/08/2017)
34.3360
34.5802
34.5171
34.3565
34.4368
Tuesday 22 August 2017 (22/08/2017)
34.5887
34.4124
34.5138
34.4153
34.4646
Monday 21 August 2017 (21/08/2017)
34.4138
34.5901
34.4622
34.3857
34.4240
Friday 18 August 2017 (18/08/2017)
34.4605
34.4917
34.4998
34.4925
34.4962
Thursday 17 August 2017 (17/08/2017)
34.3841
34.5510
34.6052
34.3667
34.4860
Wednesday 16 August 2017 (16/08/2017)
34.2329
34.4656
34.3601
34.0985
34.2293
Tuesday 15 August 2017 (15/08/2017)
34.2400
34.2159
34.2512
34.0846
34.1679
Monday 14 August 2017 (14/08/2017)
34.4610
34.2216
34.5029
34.2387
34.3708
Friday 11 August 2017 (11/08/2017)
34.5118
34.5445
34.5798
34.4963
34.5381
Thursday 10 August 2017 (10/08/2017)
34.5833
34.5151
34.5245
34.4485
34.4865
Wednesday 9 August 2017 (09/08/2017)
34.1437
34.4916
34.5256
34.2136
34.3696
Tuesday 8 August 2017 (08/08/2017)
34.2964
34.1461
34.1775
34.1173
34.1474
Monday 7 August 2017 (07/08/2017)
34.3377
34.2490
34.2141
34.2064
34.2103
Friday 4 August 2017 (04/08/2017)
34.3618
34.2277
34.2715
34.2699
34.2707
Thursday 3 August 2017 (03/08/2017)
34.2241
34.3632
34.3221
34.3119
34.3170
Wednesday 2 August 2017 (02/08/2017)
34.4397
34.2944
34.4562
34.3273
34.3918
Tuesday 1 August 2017 (01/08/2017)
34.3847
34.5193
34.4619
34.3884
34.4252

July

Monday 31 July 2017 (31/07/2017)
34.4689
34.4693
34.4153
34.4033
34.4093
Friday 28 July 2017 (28/07/2017)
34.5178
34.5150
34.5340
34.4249
34.4795
Thursday 27 July 2017 (27/07/2017)
35.0559
34.5941
34.9339
34.6511
34.7925
Wednesday 26 July 2017 (26/07/2017)
35.1500
35.1477
35.1775
34.9667
35.0721
Tuesday 25 July 2017 (25/07/2017)
35.2944
35.2348
35.3228
35.2164
35.2696
Monday 24 July 2017 (24/07/2017)
35.3734
35.3139
35.3818
35.3108
35.3463
Friday 21 July 2017 (21/07/2017)
35.2604
35.4165
35.3734
35.1623
35.2679
Thursday 20 July 2017 (20/07/2017)
35.1405
35.3492
35.3013
35.1604
35.2309
Wednesday 19 July 2017 (19/07/2017)
35.1072
35.2110
35.2107
35.2017
35.2062
Tuesday 18 July 2017 (18/07/2017)
34.8643
35.1872
35.2527
35.0515
35.1521
Monday 17 July 2017 (17/07/2017)
34.9523
34.9453
35.0161
34.9764
34.9963
Friday 14 July 2017 (14/07/2017)
35.1034
35.0510
35.1189
34.9744
35.0467
Thursday 13 July 2017 (13/07/2017)
35.1512
35.0984
35.1886
35.1373
35.1630
Wednesday 12 July 2017 (12/07/2017)
35.3260
35.2271
35.3365
35.1813
35.2589
Tuesday 11 July 2017 (11/07/2017)
35.3777
35.4031
35.4163
35.2329
35.3246
Monday 10 July 2017 (10/07/2017)
35.4759
35.3777
35.3952
35.2977
35.3465
Friday 7 July 2017 (07/07/2017)
35.4969
35.3587
35.4533
35.4155
35.4344
Thursday 6 July 2017 (06/07/2017)
35.2237
35.4937
35.3148
35.2684
35.2916
Wednesday 5 July 2017 (05/07/2017)
35.1960
35.2980
35.3050
35.1800
35.2425
Tuesday 4 July 2017 (04/07/2017)
35.2223
35.3051
35.2554
35.2186
35.2370
Monday 3 July 2017 (03/07/2017)
35.4715
35.2929
35.3911
35.3818
35.3865

June

Friday 30 June 2017 (30/06/2017)
35.5620
35.4428
35.4813
35.4562
35.4688
Thursday 29 June 2017 (29/06/2017)
35.4029
35.5631
35.5054
35.4109
35.4582
Wednesday 28 June 2017 (28/06/2017)
35.3515
35.4887
35.4379
35.4284
35.4332
Tuesday 27 June 2017 (27/06/2017)
34.9441
35.4454
35.1931
35.1645
35.1788
Monday 26 June 2017 (26/06/2017)
34.9701
35.0173
34.9701
34.9179
34.9440
Friday 23 June 2017 (23/06/2017)
34.8944
35.0578
34.9857
34.9227
34.9542
Thursday 22 June 2017 (22/06/2017)
34.9838
34.9795
34.9605
34.9203
34.9404
Wednesday 21 June 2017 (21/06/2017)
34.8449
34.9846
34.9776
34.8992
34.9384
Tuesday 20 June 2017 (20/06/2017)
34.7896
34.9261
34.9090
34.8018
34.8554
Monday 19 June 2017 (19/06/2017)
34.8850
34.8555
34.8910
34.8649
34.8780
Friday 16 June 2017 (16/06/2017)
34.7323
34.9175
34.8211
34.7683
34.7947
Thursday 15 June 2017 (15/06/2017)
34.9882
34.8138
34.8855
34.8066
34.8461
Wednesday 14 June 2017 (14/06/2017)
34.9772
34.9077
35.0581
34.9227
34.9904
Tuesday 13 June 2017 (13/06/2017)
35.1578
34.9786
35.1101
34.9515
35.0308
Monday 12 June 2017 (12/06/2017)
35.1373
35.1544
35.2113
35.1674
35.1894
Friday 9 June 2017 (09/06/2017)
34.9287
35.1568
35.1860
35.1188
35.1524
Thursday 8 June 2017 (08/06/2017)
35.2783
35.5760
35.4953
35.1714
35.3334
Wednesday 7 June 2017 (07/06/2017)
35.2714
35.2777
35.2924
35.2662
35.2793
Tuesday 6 June 2017 (06/06/2017)
35.2622
35.2791
35.2809
35.2731
35.2770
Monday 5 June 2017 (05/06/2017)
35.2980
35.3530
35.2992
35.2383
35.2688
Friday 2 June 2017 (02/06/2017)
35.0891
35.4146
35.3451
35.2045
35.2748
Thursday 1 June 2017 (01/06/2017)
35.1161
35.1769
35.2116
35.1764
35.1940

May

Wednesday 31 May 2017 (31/05/2017)
34.8774
35.2003
35.1023
34.9504
35.0264
Tuesday 30 May 2017 (30/05/2017)
34.8982
35.0365
34.9309
34.8573
34.8941
Monday 29 May 2017 (29/05/2017)
34.8513
34.9065
34.8987
34.8745
34.8866
Friday 26 May 2017 (26/05/2017)
35.0529
34.9827
35.0989
34.9364
35.0177
Thursday 25 May 2017 (25/05/2017)
35.2721
35.1374
35.2272
35.1701
35.1987
Wednesday 24 May 2017 (24/05/2017)
35.2778
35.2671
35.2221
35.1951
35.2086
Tuesday 23 May 2017 (23/05/2017)
35.2525
35.3502
35.4272
35.3915
35.4094
Monday 22 May 2017 (22/05/2017)
35.2282
35.3351
35.3906
35.3243
35.3575
Friday 19 May 2017 (19/05/2017)
35.2010
35.2707
35.2316
35.1731
35.2024
Thursday 18 May 2017 (18/05/2017)
35.1430
35.1985
35.3178
35.1953
35.2566
Wednesday 17 May 2017 (17/05/2017)
34.9683
35.2221
35.1096
35.0951
35.1024
Tuesday 16 May 2017 (16/05/2017)
34.6522
34.9664
34.9733
34.6796
34.8265
Monday 15 May 2017 (15/05/2017)
34.6206
34.7136
34.6635
34.5438
34.6037
Friday 12 May 2017 (12/05/2017)
34.3510
34.6751
34.6650
34.4777
34.5714
Thursday 11 May 2017 (11/05/2017)
34.4030
34.4280
34.5086
34.4487
34.4787
Wednesday 10 May 2017 (10/05/2017)
34.4658
34.4843
34.5144
34.4989
34.5067
Tuesday 9 May 2017 (09/05/2017)
34.6900
34.5524
34.7037
34.4944
34.5991
Monday 8 May 2017 (08/05/2017)
35.0647
34.6830
34.9885
34.7303
34.8594
Friday 5 May 2017 (05/05/2017)
35.0806
35.1387
35.1219
35.0946
35.1083
Thursday 4 May 2017 (04/05/2017)
34.6929
35.0770
34.8979
34.8457
34.8718
Wednesday 3 May 2017 (03/05/2017)
34.6822
34.7727
34.7706
34.7528
34.7617
Tuesday 2 May 2017 (02/05/2017)
34.6849
34.7688
34.6959
34.6882
34.6921
Monday 1 May 2017 (01/05/2017)
34.6998
34.7569
34.8064
34.7577
34.7821

April

Friday 28 April 2017 (28/04/2017)
34.7867
34.7915
34.8536
34.7516
34.8026
Thursday 27 April 2017 (27/04/2017)
34.6341
34.8660
34.7827
34.7007
34.7417
Wednesday 26 April 2017 (26/04/2017)
34.6645
34.7181
34.6475
34.6416
34.6446
Tuesday 25 April 2017 (25/04/2017)
34.4665
34.6561
34.6246
34.5139
34.5693
Monday 24 April 2017 (24/04/2017)
34.7419
34.4611
34.5950
34.5327
34.5639
Friday 21 April 2017 (21/04/2017)
34.3992
34.5317
34.4533
34.4440
34.4487
Thursday 20 April 2017 (20/04/2017)
34.4368
34.4774
34.4722
34.4531
34.4627
Wednesday 19 April 2017 (19/04/2017)
34.4806
34.5098
34.4701
34.4438
34.4570
Tuesday 18 April 2017 (18/04/2017)
34.0864
34.4811
34.3586
34.2597
34.3092
Monday 17 April 2017 (17/04/2017)
34.2883
34.1651
34.2199
34.1321
34.1760
Friday 14 April 2017 (14/04/2017)
34.1023
34.1981
34.1824
34.1573
34.1699
Thursday 13 April 2017 (13/04/2017)
34.2883
34.1210
34.2664
34.1476
34.2070
Wednesday 12 April 2017 (12/04/2017)
34.2531
34.2994
34.2389
34.2028
34.2209
Tuesday 11 April 2017 (11/04/2017)
34.3612
34.2558
34.3373
34.2354
34.2864
Monday 10 April 2017 (10/04/2017)
34.1876
34.3681
34.3146
34.2030
34.2588
Friday 7 April 2017 (07/04/2017)
34.4082
34.3089
34.4374
34.3422
34.3898
Thursday 6 April 2017 (06/04/2017)
34.3714
34.4024
34.4985
34.4320
34.4653
Wednesday 5 April 2017 (05/04/2017)
34.3417
34.3703
34.3759
34.3227
34.3493
Tuesday 4 April 2017 (04/04/2017)
34.2301
34.4247
34.4010
34.3536
34.3773
Monday 3 April 2017 (03/04/2017)
34.2395
34.3137
34.2721
34.2629
34.2675

March

Friday 31 March 2017 (31/03/2017)
34.3681
34.2662
34.4015
34.2303
34.3159
Thursday 30 March 2017 (30/03/2017)
34.4744
34.4532
34.5492
34.5129
34.5311
Wednesday 29 March 2017 (29/03/2017)
34.7397
34.5549
34.7638
34.5219
34.6429
Tuesday 28 March 2017 (28/03/2017)
34.8348
34.7343
34.8749
34.8664
34.8707
Monday 27 March 2017 (27/03/2017)
35.0379
34.9122
35.0379
34.8935
34.9657
Friday 24 March 2017 (24/03/2017)
34.8194
34.8672
34.8689
34.8051
34.8370
Thursday 23 March 2017 (23/03/2017)
34.8333
34.8183
34.8785
34.8587
34.8686
Wednesday 22 March 2017 (22/03/2017)
34.9191
34.9156
34.9630
34.8819
34.9225
Tuesday 21 March 2017 (21/03/2017)
34.6952
34.9208
34.8513
34.7453
34.7983
Monday 20 March 2017 (20/03/2017)
34.8861
34.6997
34.7690
34.7682
34.7686
Friday 17 March 2017 (17/03/2017)
35.0065
34.9328
35.0703
34.9009
34.9856
Thursday 16 March 2017 (16/03/2017)
34.9824
35.0906
35.1695
35.1102
35.1399
Wednesday 15 March 2017 (15/03/2017)
34.9602
35.0706
34.9844
34.9543
34.9694
Tuesday 14 March 2017 (14/03/2017)
35.0278
34.9579
35.0400
35.0102
35.0251
Monday 13 March 2017 (13/03/2017)
34.9528
35.1131
34.9585
34.9246
34.9416
Friday 10 March 2017 (10/03/2017)
34.8574
35.0483
34.9716
34.9667
34.9692
Thursday 9 March 2017 (09/03/2017)
34.8263
35.0150
34.8905
34.8531
34.8718
Wednesday 8 March 2017 (08/03/2017)
34.6365
34.8395
34.8021
34.7514
34.7768
Tuesday 7 March 2017 (07/03/2017)
34.6588
34.7135
34.6660
34.5791
34.6226
Monday 6 March 2017 (06/03/2017)
34.7040
34.6527
34.7096
34.6780
34.6938
Friday 3 March 2017 (03/03/2017)
34.5188
34.8486
34.7436
34.6494
34.6965
Thursday 2 March 2017 (02/03/2017)
34.5982
34.5960
34.6269
34.5176
34.5723
Wednesday 1 March 2017 (01/03/2017)
34.7007
34.6794
34.7076
34.6358
34.6717

February

Tuesday 28 February 2017 (28/02/2017)
34.4984
34.7827
34.7948
34.5550
34.6749
Monday 27 February 2017 (27/02/2017)
34.5847
34.5800
34.6048
34.5497
34.5773
Friday 24 February 2017 (24/02/2017)
34.7687
34.7062
34.7200
34.7150
34.7175
Thursday 23 February 2017 (23/02/2017)
34.6838
34.7624
34.7233
34.6266
34.6750
Wednesday 22 February 2017 (22/02/2017)
34.7018
34.6819
34.6128
34.6013
34.6071
Tuesday 21 February 2017 (21/02/2017)
34.9121
34.7142
34.8340
34.6845
34.7593
Monday 20 February 2017 (20/02/2017)
34.9043
34.9799
34.9152
34.9030
34.9091
Friday 17 February 2017 (17/02/2017)
35.1154
34.9704
35.0770
35.0548
35.0659
Thursday 16 February 2017 (16/02/2017)
34.8221
35.1114
35.0344
34.9204
34.9774
Wednesday 15 February 2017 (15/02/2017)
34.7771
34.8190
34.7562
34.7039
34.7301
Tuesday 14 February 2017 (14/02/2017)
34.8689
34.8465
34.8644
34.8321
34.8483
Monday 13 February 2017 (13/02/2017)
34.9455
34.8689
34.9729
34.8335
34.9032
Friday 10 February 2017 (10/02/2017)
35.0114
35.0602
35.0244
34.9765
35.0005
Thursday 9 February 2017 (09/02/2017)
35.1988
35.0139
35.2132
35.0344
35.1238
Wednesday 8 February 2017 (08/02/2017)
35.1209
35.2036
35.2223
35.1158
35.1691
Tuesday 7 February 2017 (07/02/2017)
35.2951
35.1159
35.1478
35.0951
35.1215
Monday 6 February 2017 (06/02/2017)
35.3699
35.3938
35.2332
35.2110
35.2221
Friday 3 February 2017 (03/02/2017)
35.3178
35.3071
35.3191
35.3071
35.3131
Thursday 2 February 2017 (02/02/2017)
35.3433
35.3161
35.4281
35.3759
35.4020
Wednesday 1 February 2017 (01/02/2017)
35.4564
35.4130
35.4707
35.3806
35.4257

January

Tuesday 31 January 2017 (31/01/2017)
35.3400
35.5368
35.4789
35.3921
35.4355
Monday 30 January 2017 (30/01/2017)
35.2326
35.4244
35.4679
35.3211
35.3945
Friday 27 January 2017 (27/01/2017)
35.3753
35.3659
35.3216
35.3085
35.3151
Thursday 26 January 2017 (26/01/2017)
35.2007
35.3548
35.4056
35.2575
35.3316
Wednesday 25 January 2017 (25/01/2017)
35.1213
35.2690
35.2076
35.1511
35.1794
Tuesday 24 January 2017 (24/01/2017)
35.3991
35.2009
35.2887
35.2666
35.2777
Monday 23 January 2017 (23/01/2017)
35.2633
35.3278
35.3009
35.2795
35.2902
Friday 20 January 2017 (20/01/2017)
35.1324
35.3534
35.2407
35.1808
35.2108
Thursday 19 January 2017 (19/01/2017)
35.1559
35.2096
35.1679
35.0872
35.1276
Wednesday 18 January 2017 (18/01/2017)
35.2365
35.1599
35.2983
35.2254
35.2619
Tuesday 17 January 2017 (17/01/2017)
34.9857
35.2416
35.2132
35.0759
35.1446
Monday 16 January 2017 (16/01/2017)
35.0245
35.0690
35.0274
34.9690
34.9982
Friday 13 January 2017 (13/01/2017)
34.9886
35.2587
35.1422
35.0931
35.1177
Thursday 12 January 2017 (12/01/2017)
34.9046
34.9998
35.0377
35.0144
35.0261
Wednesday 11 January 2017 (11/01/2017)
34.9020
35.0608
34.9997
34.8158
34.9078
Tuesday 10 January 2017 (10/01/2017)
35.0940
34.9792
35.2394
34.9664
35.1029
Monday 9 January 2017 (09/01/2017)
34.5110
35.1733
34.8610
34.8521
34.8566
Friday 6 January 2017 (06/01/2017)
35.3636
35.1338
35.3041
35.1907
35.2474
Thursday 5 January 2017 (05/01/2017)
35.0501
35.3425
35.2018
35.1521
35.1770
Wednesday 4 January 2017 (04/01/2017)
34.9389
35.0950
34.9661
34.9562
34.9612
Tuesday 3 January 2017 (03/01/2017)
34.9770
35.0123
34.9773
34.9109
34.9441
Monday 2 January 2017 (02/01/2017)
34.4910
34.9809
35.0510
34.6778
34.8644