Swiss Franc-Thai Baht History: 2016

Go
Set Alert Set Alert

Daily CHF/THB rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 37.9396, reached on 07/10/2016

The lowest level of 2016 was 34.3342 reached 27/12/2016

The average level of 2016 was 35.7982

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/THB Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
35.0942
35.2191
35.5072
35.1772
35.3422
Thursday 29 December 2016 (29/12/2016)
35.0090
35.0116
35.1557
35.0412
35.0985
Wednesday 28 December 2016 (28/12/2016)
35.0050
35.0288
35.0349
34.9969
35.0159
Tuesday 27 December 2016 (27/12/2016)
34.3342
34.9861
34.9839
34.3342
34.6591
Monday 26 December 2016 (26/12/2016)
34.2504
35.0200
35.0013
34.3894
34.6954
Friday 23 December 2016 (23/12/2016)
35.1075
35.0331
35.0751
35.0166
35.0459
Thursday 22 December 2016 (22/12/2016)
35.0116
35.1822
35.1956
35.0587
35.1272
Wednesday 21 December 2016 (21/12/2016)
35.0168
35.0941
35.1041
35.0483
35.0762
Tuesday 20 December 2016 (20/12/2016)
34.8626
35.0146
35.0034
34.9760
34.9897
Monday 19 December 2016 (19/12/2016)
34.1473
34.9656
34.9195
34.5416
34.7306
Friday 16 December 2016 (16/12/2016)
34.7282
34.9443
34.8405
34.8252
34.8329
Thursday 15 December 2016 (15/12/2016)
34.8943
34.8075
34.7537
34.7331
34.7434
Wednesday 14 December 2016 (14/12/2016)
35.1398
34.8851
35.1297
35.0201
35.0749
Tuesday 13 December 2016 (13/12/2016)
35.1427
35.2176
35.1617
35.1313
35.1465
Monday 12 December 2016 (12/12/2016)
34.4566
35.1490
35.0106
34.5460
34.7783
Friday 9 December 2016 (09/12/2016)
35.0411
35.0614
35.0297
34.8730
34.9514
Thursday 8 December 2016 (08/12/2016)
35.3107
35.0394
35.2617
35.1827
35.2222
Wednesday 7 December 2016 (07/12/2016)
35.2223
35.2417
35.3279
35.2082
35.2681
Tuesday 6 December 2016 (06/12/2016)
35.4383
35.3793
35.4200
35.2154
35.3177
Monday 5 December 2016 (05/12/2016)
34.7701
35.4532
35.1586
34.8743
35.0165
Friday 2 December 2016 (02/12/2016)
35.3040
35.2124
35.3593
35.1223
35.2408
Thursday 1 December 2016 (01/12/2016)
35.0808
35.2968
35.1378
35.0493
35.0936

November

Wednesday 30 November 2016 (30/11/2016)
35.2380
35.0399
35.1839
34.9063
35.0451
Tuesday 29 November 2016 (29/11/2016)
35.1753
35.2302
35.0956
35.0468
35.0712
Monday 28 November 2016 (28/11/2016)
34.3822
35.0930
35.1185
34.5957
34.8571
Friday 25 November 2016 (25/11/2016)
35.1044
35.0281
35.2572
35.0332
35.1452
Thursday 24 November 2016 (24/11/2016)
35.1099
35.1119
35.0927
34.9887
35.0407
Wednesday 23 November 2016 (23/11/2016)
35.1204
35.0872
35.2423
34.9510
35.0967
Tuesday 22 November 2016 (22/11/2016)
35.2501
35.0380
35.1694
35.1250
35.1472
Monday 21 November 2016 (21/11/2016)
34.6040
35.1671
35.0997
34.6820
34.8909
Friday 18 November 2016 (18/11/2016)
35.2135
35.2079
35.2434
35.1076
35.1755
Thursday 17 November 2016 (17/11/2016)
35.3876
35.2848
35.4168
35.3803
35.3986
Wednesday 16 November 2016 (16/11/2016)
35.3518
35.4661
35.4476
35.3871
35.4174
Tuesday 15 November 2016 (15/11/2016)
35.5800
35.1918
35.5846
35.4282
35.5064
Monday 14 November 2016 (14/11/2016)
35.1100
35.4983
35.5579
35.2698
35.4139
Friday 11 November 2016 (11/11/2016)
35.6855
35.8031
35.7383
35.6404
35.6894
Thursday 10 November 2016 (10/11/2016)
35.5464
35.6070
35.6228
35.5173
35.5701
Wednesday 9 November 2016 (09/11/2016)
35.7131
35.6303
36.1216
35.6200
35.8708
Tuesday 8 November 2016 (08/11/2016)
35.8631
35.7054
35.8194
35.7782
35.7988
Monday 7 November 2016 (07/11/2016)
35.1508
35.9489
35.8079
35.4607
35.6343
Friday 4 November 2016 (04/11/2016)
35.8855
36.0731
35.9092
35.9080
35.9086
Thursday 3 November 2016 (03/11/2016)
35.9201
35.7876
35.9706
35.7486
35.8596
Wednesday 2 November 2016 (02/11/2016)
35.8567
35.9198
35.9691
35.8429
35.9060
Tuesday 1 November 2016 (01/11/2016)
35.3719
35.8510
35.9296
35.2867
35.6082

October

Monday 31 October 2016 (31/10/2016)
34.6797
35.3047
35.2139
34.6797
34.9468
Friday 28 October 2016 (28/10/2016)
35.3418
35.4793
35.4128
35.2651
35.3390
Thursday 27 October 2016 (27/10/2016)
35.1927
35.3445
35.3538
35.2173
35.2856
Wednesday 26 October 2016 (26/10/2016)
35.0834
35.1027
35.1719
35.0912
35.1316
Tuesday 25 October 2016 (25/10/2016)
35.2090
35.0028
35.0723
35.0489
35.0606
Monday 24 October 2016 (24/10/2016)
34.6562
35.1336
35.0699
34.7960
34.9330
Friday 21 October 2016 (21/10/2016)
35.1094
35.2446
35.2677
35.1997
35.2337
Thursday 20 October 2016 (20/10/2016)
35.2455
35.1948
35.5367
35.2393
35.3880
Wednesday 19 October 2016 (19/10/2016)
35.3299
35.2493
35.3036
35.2690
35.2863
Tuesday 18 October 2016 (18/10/2016)
35.6182
35.3360
35.6858
35.2436
35.4647
Monday 17 October 2016 (17/10/2016)
35.1006
35.5349
35.5385
35.1441
35.3413
Friday 14 October 2016 (14/10/2016)
35.8459
35.7158
35.7365
35.6901
35.7133
Thursday 13 October 2016 (13/10/2016)
35.9921
35.7554
35.9355
35.9278
35.9317
Wednesday 12 October 2016 (12/10/2016)
35.8094
36.1313
36.0457
35.8678
35.9568
Tuesday 11 October 2016 (11/10/2016)
35.7463
35.9757
36.0507
35.7836
35.9172
Monday 10 October 2016 (10/10/2016)
34.8794
35.7449
35.5796
34.9633
35.2715
Friday 7 October 2016 (07/10/2016)
35.4965
35.6484
37.9396
35.4587
36.6992
Thursday 6 October 2016 (06/10/2016)
35.7600
35.5731
35.6724
35.6157
35.6441
Wednesday 5 October 2016 (05/10/2016)
35.4789
35.6780
35.6345
35.5241
35.5793
Tuesday 4 October 2016 (04/10/2016)
35.5826
35.4886
35.5357
35.4989
35.5173
Monday 3 October 2016 (03/10/2016)
34.8374
35.5783
35.4258
34.9547
35.1903

September

Friday 30 September 2016 (30/09/2016)
35.8632
35.6406
35.9051
35.5089
35.7070
Thursday 29 September 2016 (29/09/2016)
35.6069
35.8529
35.8569
35.5021
35.6795
Wednesday 28 September 2016 (28/09/2016)
35.6092
35.5449
35.6137
35.5097
35.5617
Tuesday 27 September 2016 (27/09/2016)
35.6353
35.5233
35.7525
35.4986
35.6256
Monday 26 September 2016 (26/09/2016)
35.0026
35.6381
35.5654
35.1916
35.3785
Friday 23 September 2016 (23/09/2016)
35.6917
35.6563
35.7049
35.6399
35.6724
Thursday 22 September 2016 (22/09/2016)
35.6408
35.6999
35.8341
35.5754
35.7048
Wednesday 21 September 2016 (21/09/2016)
35.4783
35.5524
35.6739
35.4201
35.5470
Tuesday 20 September 2016 (20/09/2016)
35.4929
35.3991
35.5346
35.4865
35.5106
Monday 19 September 2016 (19/09/2016)
35.1974
35.5758
35.3869
35.1974
35.2922
Friday 16 September 2016 (16/09/2016)
35.9142
35.7643
35.8896
35.7766
35.8331
Thursday 15 September 2016 (15/09/2016)
35.8757
35.8479
35.9024
35.7544
35.8284
Wednesday 14 September 2016 (14/09/2016)
35.7922
35.7232
35.8356
35.6243
35.7300
Tuesday 13 September 2016 (13/09/2016)
35.8946
35.9211
35.9754
35.8666
35.9210
Monday 12 September 2016 (12/09/2016)
35.0942
35.8462
35.7760
35.0942
35.4351
Friday 9 September 2016 (09/09/2016)
35.7336
35.7552
35.7901
35.6541
35.7221
Thursday 8 September 2016 (08/09/2016)
35.6425
35.7403
35.8337
35.7515
35.7926
Wednesday 7 September 2016 (07/09/2016)
35.6156
35.7916
35.8359
35.6104
35.7232
Tuesday 6 September 2016 (06/09/2016)
35.4458
35.6178
35.4920
35.3685
35.4303
Monday 5 September 2016 (05/09/2016)
34.7137
35.5255
35.3859
34.7601
35.0730
Friday 2 September 2016 (02/09/2016)
35.2308
35.3509
35.3093
35.1962
35.2528
Thursday 1 September 2016 (01/09/2016)
35.1339
35.3061
35.1886
35.1658
35.1772

August

Wednesday 31 August 2016 (31/08/2016)
35.1510
35.0568
35.1850
35.0788
35.1319
Tuesday 30 August 2016 (30/08/2016)
35.3489
35.1374
35.3440
35.1607
35.2524
Monday 29 August 2016 (29/08/2016)
34.9435
35.3514
35.2647
35.0307
35.1477
Friday 26 August 2016 (26/08/2016)
35.6527
35.4580
35.7025
35.5559
35.6292
Thursday 25 August 2016 (25/08/2016)
35.8047
35.6547
35.7614
35.7349
35.7482
Wednesday 24 August 2016 (24/08/2016)
35.9707
35.8087
36.0234
35.6915
35.8575
Tuesday 23 August 2016 (23/08/2016)
35.9966
35.8908
36.0442
35.8671
35.9557
Monday 22 August 2016 (22/08/2016)
35.4820
35.9160
35.8933
35.4896
35.6915
Friday 19 August 2016 (19/08/2016)
36.1482
36.0610
36.2394
36.0839
36.1617
Thursday 18 August 2016 (18/08/2016)
35.9629
36.1514
36.0376
35.9573
35.9975
Wednesday 17 August 2016 (17/08/2016)
36.0598
35.9620
36.0598
35.9646
36.0122
Tuesday 16 August 2016 (16/08/2016)
35.5148
35.8097
35.7612
35.7484
35.7548
Monday 15 August 2016 (15/08/2016)
35.0318
35.5190
35.4141
35.2062
35.3102
Friday 12 August 2016 (12/08/2016)
35.5396
35.7384
35.7384
35.5807
35.6596
Thursday 11 August 2016 (11/08/2016)
35.6588
35.6956
35.8249
35.6189
35.7219
Wednesday 10 August 2016 (10/08/2016)
35.5158
35.7258
35.7270
35.4178
35.5724
Tuesday 9 August 2016 (09/08/2016)
35.6147
35.5188
35.5758
35.5696
35.5727
Monday 8 August 2016 (08/08/2016)
35.0107
35.6083
35.4938
35.0496
35.2717
Friday 5 August 2016 (05/08/2016)
35.8047
35.7673
35.7496
35.7037
35.7267
Thursday 4 August 2016 (04/08/2016)
35.9468
35.8850
35.9052
35.8746
35.8899
Wednesday 3 August 2016 (03/08/2016)
36.0422
35.8710
36.1419
35.9360
36.0390
Tuesday 2 August 2016 (02/08/2016)
35.9081
35.9640
35.9684
35.9302
35.9493
Monday 1 August 2016 (01/08/2016)
34.9855
35.9072
35.6965
35.1635
35.4300

July

Friday 29 July 2016 (29/07/2016)
35.4838
36.0069
35.9334
35.6326
35.7830
Thursday 28 July 2016 (28/07/2016)
35.4520
35.5668
35.6546
35.4080
35.5313
Wednesday 27 July 2016 (27/07/2016)
35.2372
35.2991
35.2658
35.1806
35.2232
Tuesday 26 July 2016 (26/07/2016)
35.5311
35.2340
35.5960
35.2353
35.4157
Monday 25 July 2016 (25/07/2016)
34.8026
35.4487
35.3805
34.9044
35.1425
Friday 22 July 2016 (22/07/2016)
35.4493
35.3524
35.4387
35.2766
35.3577
Thursday 21 July 2016 (21/07/2016)
35.5913
35.3628
35.5258
35.4107
35.4683
Wednesday 20 July 2016 (20/07/2016)
35.4566
35.4433
35.5400
35.4056
35.4728
Tuesday 19 July 2016 (19/07/2016)
35.5648
35.5313
35.6300
35.4985
35.5643
Monday 18 July 2016 (18/07/2016)
35.1922
35.5656
35.3840
35.2360
35.3100
Friday 15 July 2016 (15/07/2016)
35.6914
35.6659
35.7032
35.4425
35.5729
Thursday 14 July 2016 (14/07/2016)
35.6839
35.6212
35.8420
35.4645
35.6533
Wednesday 13 July 2016 (13/07/2016)
35.5861
35.7557
35.8395
35.3636
35.6016
Tuesday 12 July 2016 (12/07/2016)
35.7258
35.5820
35.7818
35.5340
35.6579
Monday 11 July 2016 (11/07/2016)
35.2365
35.7664
35.6161
35.4212
35.5187
Friday 8 July 2016 (08/07/2016)
36.0433
35.7814
36.0249
35.6956
35.8603
Thursday 7 July 2016 (07/07/2016)
36.1191
36.0585
36.0847
35.8535
35.9691
Wednesday 6 July 2016 (06/07/2016)
36.0383
36.1168
36.3029
35.9868
36.1449
Tuesday 5 July 2016 (05/07/2016)
36.1537
36.1062
36.2122
36.1103
36.1613
Monday 4 July 2016 (04/07/2016)
35.4274
36.0753
35.8816
35.4277
35.6547
Friday 1 July 2016 (01/07/2016)
35.9729
36.1539
36.1539
35.8445
35.9992

June

Thursday 30 June 2016 (30/06/2016)
35.8581
35.8892
35.9924
35.8293
35.9109
Wednesday 29 June 2016 (29/06/2016)
35.8861
35.8884
36.0091
35.7517
35.8804
Tuesday 28 June 2016 (28/06/2016)
36.1061
35.7386
36.1943
35.8529
36.0236
Monday 27 June 2016 (27/06/2016)
35.3739
36.0330
36.1918
35.9595
36.0757
Friday 24 June 2016 (24/06/2016)
36.6903
36.3966
36.9271
36.3619
36.6445
Thursday 23 June 2016 (23/06/2016)
36.8451
36.7940
36.8451
36.6616
36.7534
Wednesday 22 June 2016 (22/06/2016)
36.6139
36.6324
36.7652
36.6373
36.7013
Tuesday 21 June 2016 (21/06/2016)
36.5475
36.6181
36.7213
36.5298
36.6256
Monday 20 June 2016 (20/06/2016)
36.0432
36.5540
36.4481
36.0432
36.2457
Friday 17 June 2016 (17/06/2016)
36.5627
36.7468
36.6003
36.5918
36.5961
Thursday 16 June 2016 (16/06/2016)
36.6263
36.4942
36.6829
36.3626
36.5228
Wednesday 15 June 2016 (15/06/2016)
36.6427
36.5568
36.6940
36.3477
36.5209
Tuesday 14 June 2016 (14/06/2016)
36.3909
36.6449
36.5993
36.3684
36.4839
Monday 13 June 2016 (13/06/2016)
35.8366
36.4685
36.2662
36.1356
36.2009
Friday 10 June 2016 (10/06/2016)
36.4471
36.6060
36.7387
36.4129
36.5758
Thursday 9 June 2016 (09/06/2016)
36.5969
36.5105
36.7196
36.4162
36.5679
Wednesday 8 June 2016 (08/06/2016)
36.4836
36.7438
36.7541
36.4195
36.5868
Tuesday 7 June 2016 (07/06/2016)
36.3382
36.5603
36.4321
36.0985
36.2653
Monday 6 June 2016 (06/06/2016)
34.8890
36.3351
35.9484
35.2892
35.6188
Friday 3 June 2016 (03/06/2016)
35.9319
36.2431
36.1751
35.9823
36.0787
Thursday 2 June 2016 (02/06/2016)
36.1056
35.9284
36.0732
35.9245
35.9989
Wednesday 1 June 2016 (01/06/2016)
35.9282
36.1082
36.1417
35.9405
36.0411

May

Tuesday 31 May 2016 (31/05/2016)
36.0193
36.0042
36.0483
35.8192
35.9338
Monday 30 May 2016 (30/05/2016)
35.3994
35.9484
35.8576
35.4965
35.6771
Friday 27 May 2016 (27/05/2016)
35.9752
35.9306
36.0572
35.9020
35.9796
Thursday 26 May 2016 (26/05/2016)
35.9781
35.9799
36.0137
35.8609
35.9373
Wednesday 25 May 2016 (25/05/2016)
35.9856
35.9804
35.9886
35.8899
35.9393
Tuesday 24 May 2016 (24/05/2016)
36.0114
35.9279
36.0564
35.9111
35.9838
Monday 23 May 2016 (23/05/2016)
35.2791
36.0431
35.8575
35.4157
35.6366
Friday 20 May 2016 (20/05/2016)
36.0075
36.1185
36.1185
35.9633
36.0409
Thursday 19 May 2016 (19/05/2016)
36.0740
36.0045
36.1460
35.9558
36.0509
Wednesday 18 May 2016 (18/05/2016)
36.1897
36.0032
36.2385
35.9944
36.1165
Tuesday 17 May 2016 (17/05/2016)
36.2370
36.1923
36.2422
36.1395
36.1909
Monday 16 May 2016 (16/05/2016)
35.7523
36.1621
36.1421
35.7948
35.9685
Friday 13 May 2016 (13/05/2016)
36.3898
36.4066
36.4097
36.3408
36.3753
Thursday 12 May 2016 (12/05/2016)
36.2975
36.4651
36.3428
36.3078
36.3253
Wednesday 11 May 2016 (11/05/2016)
36.0506
36.2257
36.2414
36.0210
36.1312
Tuesday 10 May 2016 (10/05/2016)
36.2479
36.0509
36.2625
36.0353
36.1489
Monday 9 May 2016 (09/05/2016)
35.6098
36.2490
36.1152
35.8063
35.9608
Friday 6 May 2016 (06/05/2016)
36.3325
36.2019
36.2718
36.2144
36.2431
Thursday 5 May 2016 (05/05/2016)
36.6802
36.2497
36.6554
36.2479
36.4517
Wednesday 4 May 2016 (04/05/2016)
36.6332
36.6789
36.7666
36.5732
36.6699
Tuesday 3 May 2016 (03/05/2016)
36.5162
36.7501
36.7897
36.5416
36.6657
Monday 2 May 2016 (02/05/2016)
35.5421
36.4570
36.2690
35.6186
35.9438

April

Friday 29 April 2016 (29/04/2016)
36.2042
36.3989
36.3538
36.1632
36.2585
Thursday 28 April 2016 (28/04/2016)
36.1919
36.1377
36.2167
36.1235
36.1701
Wednesday 27 April 2016 (27/04/2016)
36.0754
36.1960
36.1561
36.0338
36.0950
Tuesday 26 April 2016 (26/04/2016)
36.0238
36.0807
36.0238
36.0226
36.0232
Monday 25 April 2016 (25/04/2016)
35.1883
36.1175
35.8036
35.4052
35.6044
Friday 22 April 2016 (22/04/2016)
35.9532
35.8089
35.9991
35.6898
35.8445
Thursday 21 April 2016 (21/04/2016)
35.8245
35.9534
36.0572
35.9140
35.9856
Wednesday 20 April 2016 (20/04/2016)
36.1843
35.9668
36.3170
35.8572
36.0871
Tuesday 19 April 2016 (19/04/2016)
36.2566
36.1217
36.2740
36.0901
36.1821
Monday 18 April 2016 (18/04/2016)
35.4719
36.1866
36.1317
35.5919
35.8618
Friday 15 April 2016 (15/04/2016)
36.2626
36.1873
36.3053
36.1289
36.2171
Thursday 14 April 2016 (14/04/2016)
36.1947
36.2562
36.3898
36.1833
36.2866
Wednesday 13 April 2016 (13/04/2016)
36.6155
36.1992
36.5057
36.3091
36.4074
Tuesday 12 April 2016 (12/04/2016)
36.6635
36.4714
36.6633
36.5845
36.6239
Monday 11 April 2016 (11/04/2016)
36.1048
36.7433
36.6179
36.1218
36.3699
Friday 8 April 2016 (08/04/2016)
36.7844
36.6942
36.8442
36.6159
36.7301
Thursday 7 April 2016 (07/04/2016)
36.8399
36.8603
36.9042
36.7799
36.8421
Wednesday 6 April 2016 (06/04/2016)
36.8726
36.8364
36.8262
36.7195
36.7729
Tuesday 5 April 2016 (05/04/2016)
36.7308
36.8685
36.9148
36.7650
36.8399
Monday 4 April 2016 (04/04/2016)
35.9839
36.7252
36.5967
36.0215
36.3091
Friday 1 April 2016 (01/04/2016)
36.5061
36.6529
36.7093
36.4757
36.5925

March

Thursday 31 March 2016 (31/03/2016)
36.5503
36.5072
36.6497
36.5229
36.5863
Wednesday 30 March 2016 (30/03/2016)
36.5481
36.5519
36.6160
36.4639
36.5400
Tuesday 29 March 2016 (29/03/2016)
35.9642
36.4866
36.3566
36.0523
36.2045
Monday 28 March 2016 (28/03/2016)
35.4803
35.2425
35.4805
35.1581
35.3193
Friday 25 March 2016 (25/03/2016)
36.2007
36.1113
36.1869
36.1719
36.1794
Thursday 24 March 2016 (24/03/2016)
36.1116
36.1474
36.2282
36.0820
36.1551
Wednesday 23 March 2016 (23/03/2016)
35.8986
36.1134
36.1376
35.8865
36.0121
Tuesday 22 March 2016 (22/03/2016)
35.9591
35.9009
36.0188
35.8888
35.9538
Monday 21 March 2016 (21/03/2016)
35.2218
35.9606
35.8581
35.4238
35.6410
Friday 18 March 2016 (18/03/2016)
35.9078
36.0148
36.0243
35.9310
35.9777
Thursday 17 March 2016 (17/03/2016)
35.9034
35.9098
35.8625
35.7284
35.7955
Wednesday 16 March 2016 (16/03/2016)
35.5890
35.7007
35.5615
35.4467
35.5041
Tuesday 15 March 2016 (15/03/2016)
35.5637
35.6876
35.6925
35.5438
35.6182
Monday 14 March 2016 (14/03/2016)
34.8163
35.5668
35.4870
34.8822
35.1846
Friday 11 March 2016 (11/03/2016)
35.7669
35.6895
35.7089
35.5653
35.6371
Thursday 10 March 2016 (10/03/2016)
35.3531
35.7722
35.5986
35.2337
35.4162
Wednesday 9 March 2016 (09/03/2016)
35.4720
35.3501
35.5062
35.1555
35.3309
Tuesday 8 March 2016 (08/03/2016)
35.5960
35.4785
35.6282
35.5604
35.5943
Monday 7 March 2016 (07/03/2016)
34.8343
35.5132
35.4540
34.8837
35.1689
Friday 4 March 2016 (04/03/2016)
35.7067
35.5625
35.7000
35.4866
35.5933
Thursday 3 March 2016 (03/03/2016)
35.6450
35.6360
35.6887
35.5963
35.6425
Wednesday 2 March 2016 (02/03/2016)
35.6655
35.5811
35.6466
35.4534
35.5500
Tuesday 1 March 2016 (01/03/2016)
35.7179
35.5931
35.6590
35.5367
35.5979

February

Monday 29 February 2016 (29/02/2016)
35.3094
35.6456
35.5542
35.3733
35.4638
Friday 26 February 2016 (26/02/2016)
36.0295
35.8781
35.8971
35.8449
35.8710
Thursday 25 February 2016 (25/02/2016)
36.0308
35.9546
36.0638
35.7951
35.9295
Wednesday 24 February 2016 (24/02/2016)
35.9868
36.1040
36.1408
35.9808
36.0608
Tuesday 23 February 2016 (23/02/2016)
35.7143
36.0595
36.0847
35.7585
35.9216
Monday 22 February 2016 (22/02/2016)
35.4836
35.7353
35.7727
35.6430
35.7079
Friday 19 February 2016 (19/02/2016)
35.8410
35.9409
36.0459
35.8961
35.9710
Thursday 18 February 2016 (18/02/2016)
35.8246
35.8408
35.9656
35.6402
35.8029
Wednesday 17 February 2016 (17/02/2016)
36.0074
35.8997
36.1849
35.7602
35.9726
Tuesday 16 February 2016 (16/02/2016)
36.0980
36.0061
36.1065
35.9730
36.0398
Monday 15 February 2016 (15/02/2016)
35.8423
36.0993
36.0857
35.8547
35.9702
Friday 12 February 2016 (12/02/2016)
36.2368
36.3128
36.3099
36.2736
36.2918
Thursday 11 February 2016 (11/02/2016)
36.2955
36.1727
36.4106
36.2329
36.3218
Wednesday 10 February 2016 (10/02/2016)
36.3794
36.2303
36.3903
36.1842
36.2873
Tuesday 9 February 2016 (09/02/2016)
35.9523
36.3825
36.3922
35.9162
36.1542
Monday 8 February 2016 (08/02/2016)
35.2524
35.8856
35.6912
35.6456
35.6684
Friday 5 February 2016 (05/02/2016)
35.8351
35.9348
35.9348
35.8190
35.8769
Thursday 4 February 2016 (04/02/2016)
35.5425
35.7621
35.7382
35.4190
35.5786
Wednesday 3 February 2016 (03/02/2016)
35.1081
35.5437
35.2838
35.2411
35.2625
Tuesday 2 February 2016 (02/02/2016)
34.8759
35.0368
35.0500
34.9034
34.9767
Monday 1 February 2016 (01/02/2016)
34.3999
34.8664
34.8392
34.4545
34.6469

January

Friday 29 January 2016 (29/01/2016)
35.3240
34.8174
35.0623
34.8745
34.9684
Thursday 28 January 2016 (28/01/2016)
35.3088
35.3177
35.3124
35.1891
35.2508
Wednesday 27 January 2016 (27/01/2016)
35.2393
35.3076
35.3474
35.2026
35.2750
Tuesday 26 January 2016 (26/01/2016)
35.4128
35.1671
35.4612
35.0314
35.2463
Monday 25 January 2016 (25/01/2016)
34.8572
35.4175
35.3401
35.0254
35.1828
Friday 22 January 2016 (22/01/2016)
35.9549
35.5078
35.8496
35.4286
35.6391
Thursday 21 January 2016 (21/01/2016)
36.0788
35.8891
36.1384
35.7264
35.9324
Wednesday 20 January 2016 (20/01/2016)
36.1283
36.0935
36.3338
36.0252
36.1795
Tuesday 19 January 2016 (19/01/2016)
36.1162
36.2002
36.1690
35.8676
36.0183
Monday 18 January 2016 (18/01/2016)
36.3203
36.1167
36.2832
35.9268
36.1050
Friday 15 January 2016 (15/01/2016)
36.1993
36.3871
36.4922
36.1267
36.3095
Thursday 14 January 2016 (14/01/2016)
36.0224
36.1310
36.2704
35.9554
36.1129
Wednesday 13 January 2016 (13/01/2016)
36.1998
36.1021
36.1003
35.9187
36.0095
Tuesday 12 January 2016 (12/01/2016)
36.1923
36.0657
36.2954
36.1400
36.2177
Monday 11 January 2016 (11/01/2016)
35.5509
36.1956
36.1511
35.7474
35.9493
Friday 8 January 2016 (08/01/2016)
36.5215
36.5991
36.5991
36.1886
36.3939
Thursday 7 January 2016 (07/01/2016)
35.9034
36.4486
36.4095
35.9490
36.1793
Wednesday 6 January 2016 (06/01/2016)
35.8135
35.9060
35.9492
35.7900
35.8696
Tuesday 5 January 2016 (05/01/2016)
36.0291
35.7498
35.9243
35.7949
35.8596
Monday 4 January 2016 (04/01/2016)
35.4119
36.0247
36.0301
35.6672
35.8487
Friday 1 January 2016 (01/01/2016)
36.4789
36.0732
36.3713
36.0799
36.2256