Swiss Franc-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily CHF/THB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 39.0914 on 15/01/2015

Lowest exchange rate of 2015: 32.0701 on 14/01/2015

Average exchange rate of 2015: 35.559

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.4789
36.0732
36.3713
36.0799
36.2256
Wednesday 30 December 2015 (30/12/2015)
36.3075
36.4712
36.5541
36.2639
36.4090
Tuesday 29 December 2015 (29/12/2015)
36.4551
36.3070
36.4754
36.4206
36.4480
Monday 28 December 2015 (28/12/2015)
36.2926
36.5316
36.4617
36.2926
36.3772
Friday 25 December 2015 (25/12/2015)
36.3943
36.5224
36.5691
36.3984
36.4838
Thursday 24 December 2015 (24/12/2015)
36.3943
36.5224
36.5691
36.3984
36.4838
Wednesday 23 December 2015 (23/12/2015)
36.4954
36.3987
36.5246
36.2351
36.3799
Tuesday 22 December 2015 (22/12/2015)
36.4299
36.4934
36.5776
36.3531
36.4654
Monday 21 December 2015 (21/12/2015)
35.5501
36.3713
36.1611
35.6934
35.9273
Friday 18 December 2015 (18/12/2015)
36.2607
36.3718
36.3752
36.2294
36.3023
Thursday 17 December 2015 (17/12/2015)
36.2899
36.2592
36.4161
36.1018
36.2590
Wednesday 16 December 2015 (16/12/2015)
36.3002
36.2995
36.5043
36.2749
36.3896
Tuesday 15 December 2015 (15/12/2015)
36.6912
36.2926
36.5261
36.4558
36.4910
Monday 14 December 2015 (14/12/2015)
35.8622
36.5573
36.5219
36.2380
36.3800
Friday 11 December 2015 (11/12/2015)
36.4754
36.7627
36.6159
36.5169
36.5664
Thursday 10 December 2015 (10/12/2015)
36.5976
36.4127
36.5052
36.3061
36.4057
Wednesday 9 December 2015 (09/12/2015)
36.2020
36.5362
36.3215
36.2061
36.2638
Tuesday 8 December 2015 (08/12/2015)
35.8140
36.1331
36.2053
35.7880
35.9967
Monday 7 December 2015 (07/12/2015)
35.3484
35.8821
35.7053
35.3632
35.5343
Friday 4 December 2015 (04/12/2015)
36.1234
35.9246
36.0019
35.8537
35.9278
Thursday 3 December 2015 (03/12/2015)
35.2147
35.9822
35.7508
35.3272
35.5390
Wednesday 2 December 2015 (02/12/2015)
34.8371
35.2189
35.2337
34.8108
35.0223
Tuesday 1 December 2015 (01/12/2015)
34.8011
34.7810
34.7927
34.7403
34.7665

November

Monday 30 November 2015 (30/11/2015)
34.0362
34.7348
34.6958
34.1332
34.4145
Friday 27 November 2015 (27/11/2015)
34.8707
34.8446
34.9605
34.7716
34.8661
Thursday 26 November 2015 (26/11/2015)
34.8644
34.8664
34.9977
34.7690
34.8834
Wednesday 25 November 2015 (25/11/2015)
35.1667
34.8267
35.1498
34.8362
34.9930
Tuesday 24 November 2015 (24/11/2015)
35.2131
35.0989
35.1908
35.1109
35.1509
Monday 23 November 2015 (23/11/2015)
34.4941
35.2113
34.9860
34.6981
34.8421
Friday 20 November 2015 (20/11/2015)
35.2570
35.1177
35.2276
35.1336
35.1806
Thursday 19 November 2015 (19/11/2015)
35.2775
35.3302
35.3389
35.1939
35.2664
Wednesday 18 November 2015 (18/11/2015)
35.4481
35.2142
35.5105
35.2616
35.3861
Tuesday 17 November 2015 (17/11/2015)
35.5793
35.4479
35.5405
35.3528
35.4467
Monday 16 November 2015 (16/11/2015)
35.1138
35.5835
35.5483
35.2401
35.3942
Friday 13 November 2015 (13/11/2015)
35.8706
35.6481
35.8706
35.5682
35.7194
Thursday 12 November 2015 (12/11/2015)
35.6904
35.7863
35.8508
35.5904
35.7206
Wednesday 11 November 2015 (11/11/2015)
35.6438
35.5541
35.6713
35.5092
35.5903
Tuesday 10 November 2015 (10/11/2015)
35.7449
35.6340
35.7539
35.6416
35.6978
Monday 9 November 2015 (09/11/2015)
35.0972
35.6825
35.6402
35.2393
35.4398
Friday 6 November 2015 (06/11/2015)
35.7417
35.6439
35.6898
35.6101
35.6500
Thursday 5 November 2015 (05/11/2015)
35.7299
35.7504
35.7620
35.5675
35.6648
Wednesday 4 November 2015 (04/11/2015)
35.8660
35.6734
35.7842
35.7716
35.7779
Tuesday 3 November 2015 (03/11/2015)
36.0692
35.8083
36.0157
35.8332
35.9245
Monday 2 November 2015 (02/11/2015)
35.3011
36.1118
35.9172
35.3916
35.6544

October

Friday 30 October 2015 (30/10/2015)
36.0651
36.1001
36.0681
36.0396
36.0539
Thursday 29 October 2015 (29/10/2015)
35.6837
35.9852
35.8749
35.8689
35.8719
Wednesday 28 October 2015 (28/10/2015)
35.9817
35.6651
36.0117
35.7258
35.8688
Tuesday 27 October 2015 (27/10/2015)
36.0360
35.9152
36.0226
36.0086
36.0156
Monday 26 October 2015 (26/10/2015)
35.6825
35.9684
35.9343
35.7150
35.8247
Friday 23 October 2015 (23/10/2015)
36.5202
36.3141
36.3939
36.3726
36.3833
Thursday 22 October 2015 (22/10/2015)
37.1272
36.5222
37.0132
36.6972
36.8552
Wednesday 21 October 2015 (21/10/2015)
36.9869
37.1928
37.1416
37.0370
37.0893
Tuesday 20 October 2015 (20/10/2015)
36.9995
37.1218
37.2091
37.0235
37.1163
Monday 19 October 2015 (19/10/2015)
36.2289
36.9995
36.9106
36.2990
36.6048
Friday 16 October 2015 (16/10/2015)
37.0522
37.0199
37.1040
36.9079
37.0060
Thursday 15 October 2015 (15/10/2015)
37.2413
36.9873
37.1112
37.0045
37.0579
Wednesday 14 October 2015 (14/10/2015)
37.1918
37.1692
37.1464
37.0733
37.1099
Tuesday 13 October 2015 (13/10/2015)
36.6930
37.1210
37.2213
36.7863
37.0038
Monday 12 October 2015 (12/10/2015)
36.2019
36.6873
36.7416
36.2100
36.4758
Friday 9 October 2015 (09/10/2015)
37.1396
36.8786
37.0044
36.9338
36.9691
Thursday 8 October 2015 (08/10/2015)
36.8855
37.0505
37.1486
37.0169
37.0828
Wednesday 7 October 2015 (07/10/2015)
37.5076
36.8182
37.2457
36.9859
37.1158
Tuesday 6 October 2015 (06/10/2015)
37.1649
37.4438
37.3079
37.2250
37.2665
Monday 5 October 2015 (05/10/2015)
36.7527
37.3031
37.3283
36.7929
37.0606
Friday 2 October 2015 (02/10/2015)
37.2700
37.5868
37.5525
37.3690
37.4608
Thursday 1 October 2015 (01/10/2015)
37.3743
37.3374
37.3124
37.2274
37.2699

September

Wednesday 30 September 2015 (30/09/2015)
37.4975
37.3730
37.3972
37.2329
37.3151
Tuesday 29 September 2015 (29/09/2015)
37.3079
37.4468
37.5282
37.3291
37.4287
Monday 28 September 2015 (28/09/2015)
36.9660
37.3081
36.9994
36.9189
36.9592
Friday 25 September 2015 (25/09/2015)
37.1560
36.9130
37.1266
36.8459
36.9863
Thursday 24 September 2015 (24/09/2015)
36.9031
37.2120
37.3299
36.9954
37.1627
Wednesday 23 September 2015 (23/09/2015)
36.9851
36.9036
37.1049
36.9151
37.0100
Tuesday 22 September 2015 (22/09/2015)
36.8452
37.0546
37.1658
36.7837
36.9748
Monday 21 September 2015 (21/09/2015)
36.8743
36.8396
36.8422
36.7430
36.7926
Friday 18 September 2015 (18/09/2015)
37.2453
36.8073
37.1223
36.9768
37.0496
Thursday 17 September 2015 (17/09/2015)
36.9767
37.1128
36.9900
36.8366
36.9133
Wednesday 16 September 2015 (16/09/2015)
36.8809
36.9075
36.9737
36.8511
36.9124
Tuesday 15 September 2015 (15/09/2015)
37.2380
36.8804
37.0867
36.9561
37.0214
Monday 14 September 2015 (14/09/2015)
36.3807
37.1610
37.0235
36.4714
36.7475
Friday 11 September 2015 (11/09/2015)
37.0013
37.2081
37.1633
36.8058
36.9846
Thursday 10 September 2015 (10/09/2015)
37.0563
37.0008
37.1232
36.8283
36.9758
Wednesday 9 September 2015 (09/09/2015)
36.7618
37.0412
37.0676
36.7406
36.9041
Tuesday 8 September 2015 (08/09/2015)
37.0311
36.8294
37.1219
36.8063
36.9641
Monday 7 September 2015 (07/09/2015)
36.1611
37.0137
36.9325
36.1650
36.5488
Friday 4 September 2015 (04/09/2015)
36.7726
37.0066
36.9387
36.7301
36.8344
Thursday 3 September 2015 (03/09/2015)
36.8414
36.7068
36.9084
36.6915
36.8000
Wednesday 2 September 2015 (02/09/2015)
37.2249
36.8302
37.2465
36.8298
37.0382
Tuesday 1 September 2015 (01/09/2015)
37.0043
37.2862
37.2867
36.9812
37.1340

August

Monday 31 August 2015 (31/08/2015)
36.7846
37.0642
37.0654
36.8572
36.9613
Friday 28 August 2015 (28/08/2015)
36.8304
37.1637
37.1982
37.1143
37.1563
Thursday 27 August 2015 (27/08/2015)
37.2664
36.8962
37.2272
36.9930
37.1101
Wednesday 26 August 2015 (26/08/2015)
37.8250
37.3306
37.6117
37.6031
37.6074
Tuesday 25 August 2015 (25/08/2015)
38.3199
37.8258
37.9842
37.6835
37.8339
Monday 24 August 2015 (24/08/2015)
36.5790
38.2421
37.8548
37.1875
37.5212
Friday 21 August 2015 (21/08/2015)
37.1141
37.6609
37.5436
37.1061
37.3249
Thursday 20 August 2015 (20/08/2015)
36.7324
37.0452
37.0225
36.7371
36.8798
Wednesday 19 August 2015 (19/08/2015)
36.3351
36.7317
36.7518
36.3708
36.5613
Tuesday 18 August 2015 (18/08/2015)
36.2544
36.4064
36.3859
36.2519
36.3189
Monday 17 August 2015 (17/08/2015)
35.5835
36.2561
36.0378
35.7547
35.8963
Friday 14 August 2015 (14/08/2015)
35.9632
36.0372
36.0640
35.9463
36.0052
Thursday 13 August 2015 (13/08/2015)
36.0615
35.9653
36.1137
35.9418
36.0278
Wednesday 12 August 2015 (12/08/2015)
35.7514
36.0620
36.2582
35.8460
36.0521
Tuesday 11 August 2015 (11/08/2015)
35.6092
35.7593
35.7554
35.6948
35.7251
Monday 10 August 2015 (10/08/2015)
34.9135
35.5452
35.5063
34.9844
35.2454
Friday 7 August 2015 (07/08/2015)
35.7589
35.6372
35.7319
35.5649
35.6484
Thursday 6 August 2015 (06/08/2015)
35.8881
35.7610
35.7899
35.6634
35.7267
Wednesday 5 August 2015 (05/08/2015)
35.8034
35.8827
35.8843
35.7448
35.8146
Tuesday 4 August 2015 (04/08/2015)
36.1575
35.8009
36.1686
35.8258
35.9972
Monday 3 August 2015 (03/08/2015)
35.6067
36.1525
36.1361
35.7363
35.9362

July

Friday 31 July 2015 (31/07/2015)
36.1875
36.1545
36.4946
36.2434
36.3690
Thursday 30 July 2015 (30/07/2015)
36.0951
36.1863
36.1341
36.0385
36.0863
Wednesday 29 July 2015 (29/07/2015)
36.1492
36.1037
36.2193
36.1271
36.1732
Tuesday 28 July 2015 (28/07/2015)
36.1888
36.1501
36.2656
36.0218
36.1437
Monday 27 July 2015 (27/07/2015)
35.4591
36.1235
36.0963
35.7715
35.9339
Friday 24 July 2015 (24/07/2015)
36.2224
36.1930
36.3044
36.1397
36.2221
Thursday 23 July 2015 (23/07/2015)
36.1064
36.2837
36.4110
36.2829
36.3470
Wednesday 22 July 2015 (22/07/2015)
35.9077
36.0392
35.9475
35.8730
35.9103
Tuesday 21 July 2015 (21/07/2015)
35.7298
35.9000
35.9780
35.6979
35.8380
Monday 20 July 2015 (20/07/2015)
34.9317
35.6545
35.5768
35.0614
35.3191
Friday 17 July 2015 (17/07/2015)
35.6665
35.5317
35.6504
35.4700
35.5602
Thursday 16 July 2015 (16/07/2015)
35.8702
35.5977
35.7664
35.6885
35.7275
Wednesday 15 July 2015 (15/07/2015)
35.9486
35.8112
35.9924
35.7579
35.8752
Tuesday 14 July 2015 (14/07/2015)
35.7582
35.9500
36.0726
35.9243
35.9985
Monday 13 July 2015 (13/07/2015)
35.5501
35.8908
35.7874
35.5838
35.6856
Friday 10 July 2015 (10/07/2015)
35.8246
36.0924
35.9663
35.9467
35.9565
Thursday 9 July 2015 (09/07/2015)
35.8872
35.7523
35.9085
35.5818
35.7452
Wednesday 8 July 2015 (08/07/2015)
35.8938
35.8890
36.0167
35.8572
35.9370
Tuesday 7 July 2015 (07/07/2015)
35.9171
35.8849
35.8518
35.8155
35.8337
Monday 6 July 2015 (06/07/2015)
35.4399
35.8394
35.7623
35.4986
35.6305
Friday 3 July 2015 (03/07/2015)
35.7909
35.8362
35.9129
35.7509
35.8319
Thursday 2 July 2015 (02/07/2015)
35.5913
35.7245
35.7838
35.5992
35.6915
Wednesday 1 July 2015 (01/07/2015)
36.1451
35.6627
36.0314
35.8563
35.9439

June

Tuesday 30 June 2015 (30/06/2015)
36.4196
36.1458
36.4404
36.0283
36.2344
Monday 29 June 2015 (29/06/2015)
36.4959
36.4878
36.4431
36.2894
36.3663
Friday 26 June 2015 (26/06/2015)
36.0186
36.1483
36.2819
35.9959
36.1389
Thursday 25 June 2015 (25/06/2015)
36.1602
35.9512
36.1571
35.8975
36.0273
Wednesday 24 June 2015 (24/06/2015)
36.0883
36.0898
36.1312
36.1208
36.1260
Tuesday 23 June 2015 (23/06/2015)
36.5670
36.1581
36.4901
36.0952
36.2927
Monday 22 June 2015 (22/06/2015)
35.7573
36.4933
36.4584
35.8519
36.1552
Friday 19 June 2015 (19/06/2015)
36.4502
36.6758
36.6368
36.3916
36.5142
Thursday 18 June 2015 (18/06/2015)
36.3848
36.5136
36.4903
36.4388
36.4646
Wednesday 17 June 2015 (17/06/2015)
36.1375
36.3861
36.4309
36.3047
36.3678
Tuesday 16 June 2015 (16/06/2015)
36.2144
36.0679
36.1475
36.0434
36.0955
Monday 15 June 2015 (15/06/2015)
35.3854
36.1442
35.9673
35.4327
35.7000
Friday 12 June 2015 (12/06/2015)
36.0462
36.2392
36.2266
36.0007
36.1137
Thursday 11 June 2015 (11/06/2015)
36.0254
36.0480
36.1458
35.9044
36.0251
Wednesday 10 June 2015 (10/06/2015)
36.1904
36.0244
36.3015
36.0055
36.1535
Tuesday 9 June 2015 (09/06/2015)
36.3279
36.0441
36.4248
36.1641
36.2945
Monday 8 June 2015 (08/06/2015)
35.4588
36.2586
35.8667
35.8166
35.8417
Friday 5 June 2015 (05/06/2015)
36.1295
35.9840
36.1353
35.8656
36.0005
Thursday 4 June 2015 (04/06/2015)
35.9562
36.0530
36.1187
36.0311
36.0749
Wednesday 3 June 2015 (03/06/2015)
36.1261
35.8918
36.0649
35.9425
36.0037
Tuesday 2 June 2015 (02/06/2015)
35.5543
36.0501
35.8817
35.8247
35.8532
Monday 1 June 2015 (01/06/2015)
35.1342
35.5491
35.4603
35.1636
35.3120

May

Friday 29 May 2015 (29/05/2015)
35.7160
35.8598
35.8751
35.6712
35.7732
Thursday 28 May 2015 (28/05/2015)
35.5403
35.7108
35.6930
35.5082
35.6006
Wednesday 27 May 2015 (27/05/2015)
35.3246
35.4741
35.5608
35.3749
35.4679
Tuesday 26 May 2015 (26/05/2015)
35.5061
35.3263
35.5440
35.3894
35.4667
Monday 25 May 2015 (25/05/2015)
35.2296
35.5119
35.4831
35.3015
35.3923
Friday 22 May 2015 (22/05/2015)
35.6558
35.5486
35.6455
35.6228
35.6342
Thursday 21 May 2015 (21/05/2015)
35.7977
35.6561
35.8193
35.6347
35.7270
Wednesday 20 May 2015 (20/05/2015)
35.7487
35.7324
35.7679
35.5896
35.6788
Tuesday 19 May 2015 (19/05/2015)
36.0147
35.6563
35.8868
35.7405
35.8137
Monday 18 May 2015 (18/05/2015)
35.6332
36.0119
36.1454
35.6952
35.9203
Friday 15 May 2015 (15/05/2015)
36.6300
36.6786
36.6527
36.2615
36.4571
Thursday 14 May 2015 (14/05/2015)
36.5184
36.6316
36.6755
36.5659
36.6207
Wednesday 13 May 2015 (13/05/2015)
36.2695
36.4498
36.4343
36.1468
36.2906
Tuesday 12 May 2015 (12/05/2015)
36.0703
36.2672
36.4052
36.3020
36.3536
Monday 11 May 2015 (11/05/2015)
35.2330
35.9989
35.9236
35.3964
35.6600
Friday 8 May 2015 (08/05/2015)
36.7430
35.9582
36.6825
35.9063
36.2944
Thursday 7 May 2015 (07/05/2015)
36.2386
36.3028
36.6125
36.2270
36.4198
Wednesday 6 May 2015 (06/05/2015)
35.9098
36.2376
36.1957
35.9319
36.0638
Tuesday 5 May 2015 (05/05/2015)
35.6348
35.9832
35.7392
35.5462
35.6427
Monday 4 May 2015 (04/05/2015)
34.5120
35.6374
35.4043
34.6338
35.0191
Friday 1 May 2015 (01/05/2015)
35.3646
35.7864
35.7249
35.2419
35.4834

April

Thursday 30 April 2015 (30/04/2015)
34.9088
35.4303
35.3997
34.9634
35.1816
Wednesday 29 April 2015 (29/04/2015)
34.1402
34.9740
34.4909
34.4703
34.4806
Tuesday 28 April 2015 (28/04/2015)
34.0349
33.9848
34.1055
33.9598
34.0327
Monday 27 April 2015 (27/04/2015)
33.1801
34.0325
33.9874
33.2182
33.6028
Friday 24 April 2015 (24/04/2015)
33.9712
34.0540
34.0061
33.9809
33.9935
Thursday 23 April 2015 (23/04/2015)
33.2754
33.8964
33.8572
33.3438
33.6005
Wednesday 22 April 2015 (22/04/2015)
33.8943
33.2763
33.9331
33.2710
33.6021
Tuesday 21 April 2015 (21/04/2015)
33.9019
33.8916
33.8142
33.7481
33.7812
Monday 20 April 2015 (20/04/2015)
33.3535
33.8276
33.6308
33.3913
33.5111
Friday 17 April 2015 (17/04/2015)
33.8427
34.0131
33.9624
33.8236
33.8930
Thursday 16 April 2015 (16/04/2015)
33.6183
33.8425
33.6476
33.5428
33.5952
Wednesday 15 April 2015 (15/04/2015)
33.3412
33.5439
33.3634
33.3077
33.3356
Tuesday 14 April 2015 (14/04/2015)
33.2474
33.3350
33.3062
33.1861
33.2462
Monday 13 April 2015 (13/04/2015)
32.3780
33.1770
33.0464
32.5092
32.7778
Friday 10 April 2015 (10/04/2015)
33.2425
33.2418
33.2511
33.2381
33.2446
Thursday 9 April 2015 (09/04/2015)
33.6304
33.2429
33.5393
33.3371
33.4382
Wednesday 8 April 2015 (08/04/2015)
33.6324
33.6930
33.6693
33.6112
33.6403
Tuesday 7 April 2015 (07/04/2015)
33.6604
33.8445
33.7614
33.7133
33.7374
Monday 6 April 2015 (06/04/2015)
32.8748
32.8244
32.9233
32.7655
32.8444
Friday 3 April 2015 (03/04/2015)
33.5652
33.8144
33.8295
33.5545
33.6920
Thursday 2 April 2015 (02/04/2015)
33.5652
33.8144
33.8295
33.5545
33.6920
Wednesday 1 April 2015 (01/04/2015)
33.4590
33.5664
33.6085
33.3719
33.4902

March

Tuesday 31 March 2015 (31/03/2015)
33.6684
33.4583
33.5700
33.3582
33.4641
Monday 30 March 2015 (30/03/2015)
33.0423
33.6637
33.5482
33.2420
33.3951
Friday 27 March 2015 (27/03/2015)
33.7928
33.8677
33.8573
33.6064
33.7319
Thursday 26 March 2015 (26/03/2015)
33.8983
33.7181
33.9779
33.8548
33.9164
Wednesday 25 March 2015 (25/03/2015)
33.8137
33.9026
33.8194
33.8177
33.8186
Tuesday 24 March 2015 (24/03/2015)
33.5831
33.9526
34.0194
33.5832
33.8013
Monday 23 March 2015 (23/03/2015)
32.4217
33.5824
33.1440
32.8224
32.9832
Friday 20 March 2015 (20/03/2015)
33.0169
33.3551
33.3212
33.2036
33.2624
Thursday 19 March 2015 (19/03/2015)
33.4076
33.0137
33.0985
33.0628
33.0807
Wednesday 18 March 2015 (18/03/2015)
32.6897
33.4023
33.0591
32.9835
33.0213
Tuesday 17 March 2015 (17/03/2015)
32.6058
32.7535
32.9025
32.5554
32.7290
Monday 16 March 2015 (16/03/2015)
32.1515
32.6025
32.5692
32.2191
32.3942
Friday 13 March 2015 (13/03/2015)
32.7253
32.6784
32.7787
32.6153
32.6970
Thursday 12 March 2015 (12/03/2015)
32.5997
32.7240
32.7319
32.4867
32.6093
Wednesday 11 March 2015 (11/03/2015)
32.6763
32.5331
32.5926
32.4500
32.5213
Tuesday 10 March 2015 (10/03/2015)
32.9969
32.6754
33.0463
32.6202
32.8333
Monday 9 March 2015 (09/03/2015)
32.4299
32.9303
32.9102
32.4642
32.6872
Friday 6 March 2015 (06/03/2015)
33.2882
33.0681
33.2197
33.1520
33.1859
Thursday 5 March 2015 (05/03/2015)
33.6123
33.2313
33.5495
33.2597
33.4046
Wednesday 4 March 2015 (04/03/2015)
33.6093
33.6048
33.7036
33.5289
33.6163
Tuesday 3 March 2015 (03/03/2015)
33.6977
33.6052
33.7652
33.5555
33.6604
Monday 2 March 2015 (02/03/2015)
33.2669
33.6936
33.6087
33.3404
33.4746

February

Friday 27 February 2015 (27/02/2015)
33.9436
33.8389
34.0866
33.8649
33.9758
Thursday 26 February 2015 (26/02/2015)
34.2298
33.9392
34.1371
33.9665
34.0518
Wednesday 25 February 2015 (25/02/2015)
34.1908
34.1624
34.2223
34.1350
34.1787
Tuesday 24 February 2015 (24/02/2015)
34.2694
34.1897
34.3288
34.2123
34.2706
Monday 23 February 2015 (23/02/2015)
33.6442
34.2004
34.1028
33.7157
33.9093
Friday 20 February 2015 (20/02/2015)
34.2403
34.6217
34.5961
34.1843
34.3902
Thursday 19 February 2015 (19/02/2015)
34.5266
34.2396
34.5491
34.2657
34.4074
Wednesday 18 February 2015 (18/02/2015)
34.7645
34.5233
34.8812
34.4095
34.6454
Tuesday 17 February 2015 (17/02/2015)
34.9553
34.6981
34.9709
34.7459
34.8584
Monday 16 February 2015 (16/02/2015)
34.2874
35.0151
34.8641
34.4540
34.6591
Friday 13 February 2015 (13/02/2015)
35.0007
34.9080
35.1392
34.9227
35.0310
Thursday 12 February 2015 (12/02/2015)
35.1565
34.9931
35.2342
34.8893
35.0618
Wednesday 11 February 2015 (11/02/2015)
35.1826
35.1585
35.2940
35.0734
35.1837
Tuesday 10 February 2015 (10/02/2015)
35.3083
35.0405
35.2559
35.0676
35.1618
Monday 9 February 2015 (09/02/2015)
34.7370
35.3093
35.0053
35.0005
35.0029
Friday 6 February 2015 (06/02/2015)
35.3487
35.2300
35.3231
35.2222
35.2727
Thursday 5 February 2015 (05/02/2015)
35.2138
35.2744
35.2646
35.1107
35.1877
Wednesday 4 February 2015 (04/02/2015)
35.2756
35.2153
35.2523
35.1098
35.1811
Tuesday 3 February 2015 (03/02/2015)
35.0588
35.2007
35.1643
35.1432
35.1538
Monday 2 February 2015 (02/02/2015)
34.6320
35.0485
34.9090
34.7555
34.8323

January

Friday 30 January 2015 (30/01/2015)
35.4368
35.4884
35.6277
35.2465
35.4371
Thursday 29 January 2015 (29/01/2015)
35.9363
35.3629
35.9442
35.2750
35.6096
Wednesday 28 January 2015 (28/01/2015)
35.9592
36.0048
36.1575
35.7612
35.9594
Tuesday 27 January 2015 (27/01/2015)
36.0769
35.9589
36.3874
35.6237
36.0056
Monday 26 January 2015 (26/01/2015)
36.2643
35.9305
36.3634
35.8586
36.1110
Friday 23 January 2015 (23/01/2015)
37.4285
36.9705
37.4106
36.9726
37.1916
Thursday 22 January 2015 (22/01/2015)
37.9085
37.4345
37.7761
37.5133
37.6447
Wednesday 21 January 2015 (21/01/2015)
37.3247
37.7463
38.2569
37.2253
37.7411
Tuesday 20 January 2015 (20/01/2015)
37.0175
37.3365
37.2390
37.1332
37.1861
Monday 19 January 2015 (19/01/2015)
37.1251
37.1064
37.4286
37.0340
37.2313
Friday 16 January 2015 (16/01/2015)
39.0386
37.8724
38.6662
37.3648
38.0155
Thursday 15 January 2015 (15/01/2015)
32.1653
38.9934
39.0914
32.1004
35.5959
Wednesday 14 January 2015 (14/01/2015)
32.0828
32.1009
32.1460
32.0701
32.1081
Tuesday 13 January 2015 (13/01/2015)
32.3503
32.1442
32.2770
32.1680
32.2225
Monday 12 January 2015 (12/01/2015)
32.2476
32.2222
32.3479
32.1596
32.2538
Friday 9 January 2015 (09/01/2015)
32.2209
32.2749
32.2553
32.2206
32.2380
Thursday 8 January 2015 (08/01/2015)
32.3696
32.2192
32.3180
32.2379
32.2780
Wednesday 7 January 2015 (07/01/2015)
32.4815
32.3027
32.3775
32.3418
32.3597
Tuesday 6 January 2015 (06/01/2015)
32.7015
32.5471
32.6765
32.6553
32.6659
Monday 5 January 2015 (05/01/2015)
32.4451
32.6350
32.5963
32.4271
32.5117
Friday 2 January 2015 (02/01/2015)
33.0664
33.0207
33.0470
32.9757
33.0114
Thursday 1 January 2015 (01/01/2015)
33.2185
33.0668
33.2314
33.0408
33.1361