Swiss Franc-Thai Baht History: 2015

Go
Set Alert Set Alert

Daily CHF/THB rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 39.0914, reached on 15/01/2015

The lowest level of 2015 was 32.0701 reached 14/01/2015

The average level of 2015 was 35.559

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/THB Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
36.4789
36.0732
36.3713
36.0799
36.2256
Wednesday 30 December 2015 (30/12/2015)
36.3075
36.4712
36.5541
36.2639
36.4090
Tuesday 29 December 2015 (29/12/2015)
36.4551
36.3070
36.4754
36.4206
36.4480
Monday 28 December 2015 (28/12/2015)
36.2926
36.5316
36.4617
36.2926
36.3772
Friday 25 December 2015 (25/12/2015)
36.3943
36.5224
36.5691
36.3984
36.4838
Thursday 24 December 2015 (24/12/2015)
36.3943
36.5224
36.5691
36.3984
36.4838
Wednesday 23 December 2015 (23/12/2015)
36.4954
36.3987
36.5246
36.2351
36.3799
Tuesday 22 December 2015 (22/12/2015)
36.4299
36.4934
36.5776
36.3531
36.4654
Monday 21 December 2015 (21/12/2015)
35.5501
36.3713
36.1611
35.6934
35.9273
Friday 18 December 2015 (18/12/2015)
36.2607
36.3718
36.3752
36.2294
36.3023
Thursday 17 December 2015 (17/12/2015)
36.2899
36.2592
36.4161
36.1018
36.2590
Wednesday 16 December 2015 (16/12/2015)
36.3002
36.2995
36.5043
36.2749
36.3896
Tuesday 15 December 2015 (15/12/2015)
36.6912
36.2926
36.5261
36.4558
36.4910
Monday 14 December 2015 (14/12/2015)
35.8622
36.5573
36.5219
36.2380
36.3800
Friday 11 December 2015 (11/12/2015)
36.4754
36.7627
36.6159
36.5169
36.5664
Thursday 10 December 2015 (10/12/2015)
36.5976
36.4127
36.5052
36.3061
36.4057
Wednesday 9 December 2015 (09/12/2015)
36.2020
36.5362
36.3215
36.2061
36.2638
Tuesday 8 December 2015 (08/12/2015)
35.8140
36.1331
36.2053
35.7880
35.9967
Monday 7 December 2015 (07/12/2015)
35.3484
35.8821
35.7053
35.3632
35.5343
Friday 4 December 2015 (04/12/2015)
36.1234
35.9246
36.0019
35.8537
35.9278
Thursday 3 December 2015 (03/12/2015)
35.2147
35.9822
35.7508
35.3272
35.5390
Wednesday 2 December 2015 (02/12/2015)
34.8371
35.2189
35.2337
34.8108
35.0223
Tuesday 1 December 2015 (01/12/2015)
34.8011
34.7810
34.7927
34.7403
34.7665

November

Monday 30 November 2015 (30/11/2015)
34.0362
34.7348
34.6958
34.1332
34.4145
Friday 27 November 2015 (27/11/2015)
34.8707
34.8446
34.9605
34.7716
34.8661
Thursday 26 November 2015 (26/11/2015)
34.8644
34.8664
34.9977
34.7690
34.8834
Wednesday 25 November 2015 (25/11/2015)
35.1667
34.8267
35.1498
34.8362
34.9930
Tuesday 24 November 2015 (24/11/2015)
35.2131
35.0989
35.1908
35.1109
35.1509
Monday 23 November 2015 (23/11/2015)
34.4941
35.2113
34.9860
34.6981
34.8421
Friday 20 November 2015 (20/11/2015)
35.2570
35.1177
35.2276
35.1336
35.1806
Thursday 19 November 2015 (19/11/2015)
35.2775
35.3302
35.3389
35.1939
35.2664
Wednesday 18 November 2015 (18/11/2015)
35.4481
35.2142
35.5105
35.2616
35.3861
Tuesday 17 November 2015 (17/11/2015)
35.5793
35.4479
35.5405
35.3528
35.4467
Monday 16 November 2015 (16/11/2015)
35.1138
35.5835
35.5483
35.2401
35.3942
Friday 13 November 2015 (13/11/2015)
35.8706
35.6481
35.8706
35.5682
35.7194
Thursday 12 November 2015 (12/11/2015)
35.6904
35.7863
35.8508
35.5904
35.7206
Wednesday 11 November 2015 (11/11/2015)
35.6438
35.5541
35.6713
35.5092
35.5903
Tuesday 10 November 2015 (10/11/2015)
35.7449
35.6340
35.7539
35.6416
35.6978
Monday 9 November 2015 (09/11/2015)
35.0972
35.6825
35.6402
35.2393
35.4398
Friday 6 November 2015 (06/11/2015)
35.7417
35.6439
35.6898
35.6101
35.6500
Thursday 5 November 2015 (05/11/2015)
35.7299
35.7504
35.7620
35.5675
35.6648
Wednesday 4 November 2015 (04/11/2015)
35.8660
35.6734
35.7842
35.7716
35.7779
Tuesday 3 November 2015 (03/11/2015)
36.0692
35.8083
36.0157
35.8332
35.9245
Monday 2 November 2015 (02/11/2015)
35.3011
36.1118
35.9172
35.3916
35.6544

October

Friday 30 October 2015 (30/10/2015)
36.0651
36.1001
36.0681
36.0396
36.0539
Thursday 29 October 2015 (29/10/2015)
35.6837
35.9852
35.8749
35.8689
35.8719
Wednesday 28 October 2015 (28/10/2015)
35.9817
35.6651
36.0117
35.7258
35.8688
Tuesday 27 October 2015 (27/10/2015)
36.0360
35.9152
36.0226
36.0086
36.0156
Monday 26 October 2015 (26/10/2015)
35.6825
35.9684
35.9343
35.7150
35.8247
Friday 23 October 2015 (23/10/2015)
36.5202
36.3141
36.3939
36.3726
36.3833
Thursday 22 October 2015 (22/10/2015)
37.1272
36.5222
37.0132
36.6972
36.8552
Wednesday 21 October 2015 (21/10/2015)
36.9869
37.1928
37.1416
37.0370
37.0893
Tuesday 20 October 2015 (20/10/2015)
36.9995
37.1218
37.2091
37.0235
37.1163
Monday 19 October 2015 (19/10/2015)
36.2289
36.9995
36.9106
36.2990
36.6048
Friday 16 October 2015 (16/10/2015)
37.0522
37.0199
37.1040
36.9079
37.0060
Thursday 15 October 2015 (15/10/2015)
37.2413
36.9873
37.1112
37.0045
37.0579
Wednesday 14 October 2015 (14/10/2015)
37.1918
37.1692
37.1464
37.0733
37.1099
Tuesday 13 October 2015 (13/10/2015)
36.6930
37.1210
37.2213
36.7863
37.0038
Monday 12 October 2015 (12/10/2015)
36.2019
36.6873
36.7416
36.2100
36.4758
Friday 9 October 2015 (09/10/2015)
37.1396
36.8786
37.0044
36.9338
36.9691
Thursday 8 October 2015 (08/10/2015)
36.8855
37.0505
37.1486
37.0169
37.0828
Wednesday 7 October 2015 (07/10/2015)
37.5076
36.8182
37.2457
36.9859
37.1158
Tuesday 6 October 2015 (06/10/2015)
37.1649
37.4438
37.3079
37.2250
37.2665
Monday 5 October 2015 (05/10/2015)
36.7527
37.3031
37.3283
36.7929
37.0606
Friday 2 October 2015 (02/10/2015)
37.2700
37.5868
37.5525
37.3690
37.4608
Thursday 1 October 2015 (01/10/2015)
37.3743
37.3374
37.3124
37.2274
37.2699

September

Wednesday 30 September 2015 (30/09/2015)
37.4975
37.3730
37.3972
37.2329
37.3151
Tuesday 29 September 2015 (29/09/2015)
37.3079
37.4468
37.5282
37.3291
37.4287
Monday 28 September 2015 (28/09/2015)
36.9660
37.3081
36.9994
36.9189
36.9592
Friday 25 September 2015 (25/09/2015)
37.1560
36.9130
37.1266
36.8459
36.9863
Thursday 24 September 2015 (24/09/2015)
36.9031
37.2120
37.3299
36.9954
37.1627
Wednesday 23 September 2015 (23/09/2015)
36.9851
36.9036
37.1049
36.9151
37.0100
Tuesday 22 September 2015 (22/09/2015)
36.8452
37.0546
37.1658
36.7837
36.9748
Monday 21 September 2015 (21/09/2015)
36.8743
36.8396
36.8422
36.7430
36.7926
Friday 18 September 2015 (18/09/2015)
37.2453
36.8073
37.1223
36.9768
37.0496
Thursday 17 September 2015 (17/09/2015)
36.9767
37.1128
36.9900
36.8366
36.9133
Wednesday 16 September 2015 (16/09/2015)
36.8809
36.9075
36.9737
36.8511
36.9124
Tuesday 15 September 2015 (15/09/2015)
37.2380
36.8804
37.0867
36.9561
37.0214
Monday 14 September 2015 (14/09/2015)
36.3807
37.1610
37.0235
36.4714
36.7475
Friday 11 September 2015 (11/09/2015)
37.0013
37.2081
37.1633
36.8058
36.9846
Thursday 10 September 2015 (10/09/2015)
37.0563
37.0008
37.1232
36.8283
36.9758
Wednesday 9 September 2015 (09/09/2015)
36.7618
37.0412
37.0676
36.7406
36.9041
Tuesday 8 September 2015 (08/09/2015)
37.0311
36.8294
37.1219
36.8063
36.9641
Monday 7 September 2015 (07/09/2015)
36.1611
37.0137
36.9325
36.1650
36.5488
Friday 4 September 2015 (04/09/2015)
36.7726
37.0066
36.9387
36.7301
36.8344
Thursday 3 September 2015 (03/09/2015)
36.8414
36.7068
36.9084
36.6915
36.8000
Wednesday 2 September 2015 (02/09/2015)
37.2249
36.8302
37.2465
36.8298
37.0382
Tuesday 1 September 2015 (01/09/2015)
37.0043
37.2862
37.2867
36.9812
37.1340

August

Monday 31 August 2015 (31/08/2015)
36.7846
37.0642
37.0654
36.8572
36.9613
Friday 28 August 2015 (28/08/2015)
36.8304
37.1637
37.1982
37.1143
37.1563
Thursday 27 August 2015 (27/08/2015)
37.2664
36.8962
37.2272
36.9930
37.1101
Wednesday 26 August 2015 (26/08/2015)
37.8250
37.3306
37.6117
37.6031
37.6074
Tuesday 25 August 2015 (25/08/2015)
38.3199
37.8258
37.9842
37.6835
37.8339
Monday 24 August 2015 (24/08/2015)
36.5790
38.2421
37.8548
37.1875
37.5212
Friday 21 August 2015 (21/08/2015)
37.1141
37.6609
37.5436
37.1061
37.3249
Thursday 20 August 2015 (20/08/2015)
36.7324
37.0452
37.0225
36.7371
36.8798
Wednesday 19 August 2015 (19/08/2015)
36.3351
36.7317
36.7518
36.3708
36.5613
Tuesday 18 August 2015 (18/08/2015)
36.2544
36.4064
36.3859
36.2519
36.3189
Monday 17 August 2015 (17/08/2015)
35.5835
36.2561
36.0378
35.7547
35.8963
Friday 14 August 2015 (14/08/2015)
35.9632
36.0372
36.0640
35.9463
36.0052
Thursday 13 August 2015 (13/08/2015)
36.0615
35.9653
36.1137
35.9418
36.0278
Wednesday 12 August 2015 (12/08/2015)
35.7514
36.0620
36.2582
35.8460
36.0521
Tuesday 11 August 2015 (11/08/2015)
35.6092
35.7593
35.7554
35.6948
35.7251
Monday 10 August 2015 (10/08/2015)
34.9135
35.5452
35.5063
34.9844
35.2454
Friday 7 August 2015 (07/08/2015)
35.7589
35.6372
35.7319
35.5649
35.6484
Thursday 6 August 2015 (06/08/2015)
35.8881
35.7610
35.7899
35.6634
35.7267
Wednesday 5 August 2015 (05/08/2015)
35.8034
35.8827
35.8843
35.7448
35.8146
Tuesday 4 August 2015 (04/08/2015)
36.1575
35.8009
36.1686
35.8258
35.9972
Monday 3 August 2015 (03/08/2015)
35.6067
36.1525
36.1361
35.7363
35.9362

July

Friday 31 July 2015 (31/07/2015)
36.1875
36.1545
36.4946
36.2434
36.3690
Thursday 30 July 2015 (30/07/2015)
36.0951
36.1863
36.1341
36.0385
36.0863
Wednesday 29 July 2015 (29/07/2015)
36.1492
36.1037
36.2193
36.1271
36.1732
Tuesday 28 July 2015 (28/07/2015)
36.1888
36.1501
36.2656
36.0218
36.1437
Monday 27 July 2015 (27/07/2015)
35.4591
36.1235
36.0963
35.7715
35.9339
Friday 24 July 2015 (24/07/2015)
36.2224
36.1930
36.3044
36.1397
36.2221
Thursday 23 July 2015 (23/07/2015)
36.1064
36.2837
36.4110
36.2829
36.3470
Wednesday 22 July 2015 (22/07/2015)
35.9077
36.0392
35.9475
35.8730
35.9103
Tuesday 21 July 2015 (21/07/2015)
35.7298
35.9000
35.9780
35.6979
35.8380
Monday 20 July 2015 (20/07/2015)
34.9317
35.6545
35.5768
35.0614
35.3191
Friday 17 July 2015 (17/07/2015)
35.6665
35.5317
35.6504
35.4700
35.5602
Thursday 16 July 2015 (16/07/2015)
35.8702
35.5977
35.7664
35.6885
35.7275
Wednesday 15 July 2015 (15/07/2015)
35.9486
35.8112
35.9924
35.7579
35.8752
Tuesday 14 July 2015 (14/07/2015)
35.7582
35.9500
36.0726
35.9243
35.9985
Monday 13 July 2015 (13/07/2015)
35.5501
35.8908
35.7874
35.5838
35.6856
Friday 10 July 2015 (10/07/2015)
35.8246
36.0924
35.9663
35.9467
35.9565
Thursday 9 July 2015 (09/07/2015)
35.8872
35.7523
35.9085
35.5818
35.7452
Wednesday 8 July 2015 (08/07/2015)
35.8938
35.8890
36.0167
35.8572
35.9370
Tuesday 7 July 2015 (07/07/2015)
35.9171
35.8849
35.8518
35.8155
35.8337
Monday 6 July 2015 (06/07/2015)
35.4399
35.8394
35.7623
35.4986
35.6305
Friday 3 July 2015 (03/07/2015)
35.7909
35.8362
35.9129
35.7509
35.8319
Thursday 2 July 2015 (02/07/2015)
35.5913
35.7245
35.7838
35.5992
35.6915
Wednesday 1 July 2015 (01/07/2015)
36.1451
35.6627
36.0314
35.8563
35.9439

June

Tuesday 30 June 2015 (30/06/2015)
36.4196
36.1458
36.4404
36.0283
36.2344
Monday 29 June 2015 (29/06/2015)
36.4959
36.4878
36.4431
36.2894
36.3663
Friday 26 June 2015 (26/06/2015)
36.0186
36.1483
36.2819
35.9959
36.1389
Thursday 25 June 2015 (25/06/2015)
36.1602
35.9512
36.1571
35.8975
36.0273
Wednesday 24 June 2015 (24/06/2015)
36.0883
36.0898
36.1312
36.1208
36.1260
Tuesday 23 June 2015 (23/06/2015)
36.5670
36.1581
36.4901
36.0952
36.2927
Monday 22 June 2015 (22/06/2015)
35.7573
36.4933
36.4584
35.8519
36.1552
Friday 19 June 2015 (19/06/2015)
36.4502
36.6758
36.6368
36.3916
36.5142
Thursday 18 June 2015 (18/06/2015)
36.3848
36.5136
36.4903
36.4388
36.4646
Wednesday 17 June 2015 (17/06/2015)
36.1375
36.3861
36.4309
36.3047
36.3678
Tuesday 16 June 2015 (16/06/2015)
36.2144
36.0679
36.1475
36.0434
36.0955
Monday 15 June 2015 (15/06/2015)
35.3854
36.1442
35.9673
35.4327
35.7000
Friday 12 June 2015 (12/06/2015)
36.0462
36.2392
36.2266
36.0007
36.1137
Thursday 11 June 2015 (11/06/2015)
36.0254
36.0480
36.1458
35.9044
36.0251
Wednesday 10 June 2015 (10/06/2015)
36.1904
36.0244
36.3015
36.0055
36.1535
Tuesday 9 June 2015 (09/06/2015)
36.3279
36.0441
36.4248
36.1641
36.2945
Monday 8 June 2015 (08/06/2015)
35.4588
36.2586
35.8667
35.8166
35.8417
Friday 5 June 2015 (05/06/2015)
36.1295
35.9840
36.1353
35.8656
36.0005
Thursday 4 June 2015 (04/06/2015)
35.9562
36.0530
36.1187
36.0311
36.0749
Wednesday 3 June 2015 (03/06/2015)
36.1261
35.8918
36.0649
35.9425
36.0037
Tuesday 2 June 2015 (02/06/2015)
35.5543
36.0501
35.8817
35.8247
35.8532
Monday 1 June 2015 (01/06/2015)
35.1342
35.5491
35.4603
35.1636
35.3120

May

Friday 29 May 2015 (29/05/2015)
35.7160
35.8598
35.8751
35.6712
35.7732
Thursday 28 May 2015 (28/05/2015)
35.5403
35.7108
35.6930
35.5082
35.6006
Wednesday 27 May 2015 (27/05/2015)
35.3246
35.4741
35.5608
35.3749
35.4679
Tuesday 26 May 2015 (26/05/2015)
35.5061
35.3263
35.5440
35.3894
35.4667
Monday 25 May 2015 (25/05/2015)
35.2296
35.5119
35.4831
35.3015
35.3923
Friday 22 May 2015 (22/05/2015)
35.6558
35.5486
35.6455
35.6228
35.6342
Thursday 21 May 2015 (21/05/2015)
35.7977
35.6561
35.8193
35.6347
35.7270
Wednesday 20 May 2015 (20/05/2015)
35.7487
35.7324
35.7679
35.5896
35.6788
Tuesday 19 May 2015 (19/05/2015)
36.0147
35.6563
35.8868
35.7405
35.8137
Monday 18 May 2015 (18/05/2015)
35.6332
36.0119
36.1454
35.6952
35.9203
Friday 15 May 2015 (15/05/2015)
36.6300
36.6786
36.6527
36.2615
36.4571
Thursday 14 May 2015 (14/05/2015)
36.5184
36.6316
36.6755
36.5659
36.6207
Wednesday 13 May 2015 (13/05/2015)
36.2695
36.4498
36.4343
36.1468
36.2906
Tuesday 12 May 2015 (12/05/2015)
36.0703
36.2672
36.4052
36.3020
36.3536
Monday 11 May 2015 (11/05/2015)
35.2330
35.9989
35.9236
35.3964
35.6600
Friday 8 May 2015 (08/05/2015)
36.7430
35.9582
36.6825
35.9063
36.2944
Thursday 7 May 2015 (07/05/2015)
36.2386
36.3028
36.6125
36.2270
36.4198
Wednesday 6 May 2015 (06/05/2015)
35.9098
36.2376
36.1957
35.9319
36.0638
Tuesday 5 May 2015 (05/05/2015)
35.6348
35.9832
35.7392
35.5462
35.6427
Monday 4 May 2015 (04/05/2015)
34.5120
35.6374
35.4043
34.6338
35.0191
Friday 1 May 2015 (01/05/2015)
35.3646
35.7864
35.7249
35.2419
35.4834

April

Thursday 30 April 2015 (30/04/2015)
34.9088
35.4303
35.3997
34.9634
35.1816
Wednesday 29 April 2015 (29/04/2015)
34.1402
34.9740
34.4909
34.4703
34.4806
Tuesday 28 April 2015 (28/04/2015)
34.0349
33.9848
34.1055
33.9598
34.0327
Monday 27 April 2015 (27/04/2015)
33.1801
34.0325
33.9874
33.2182
33.6028
Friday 24 April 2015 (24/04/2015)
33.9712
34.0540
34.0061
33.9809
33.9935
Thursday 23 April 2015 (23/04/2015)
33.2754
33.8964
33.8572
33.3438
33.6005
Wednesday 22 April 2015 (22/04/2015)
33.8943
33.2763
33.9331
33.2710
33.6021
Tuesday 21 April 2015 (21/04/2015)
33.9019
33.8916
33.8142
33.7481
33.7812
Monday 20 April 2015 (20/04/2015)
33.3535
33.8276
33.6308
33.3913
33.5111
Friday 17 April 2015 (17/04/2015)
33.8427
34.0131
33.9624
33.8236
33.8930
Thursday 16 April 2015 (16/04/2015)
33.6183
33.8425
33.6476
33.5428
33.5952
Wednesday 15 April 2015 (15/04/2015)
33.3412
33.5439
33.3634
33.3077
33.3356
Tuesday 14 April 2015 (14/04/2015)
33.2474
33.3350
33.3062
33.1861
33.2462
Monday 13 April 2015 (13/04/2015)
32.3780
33.1770
33.0464
32.5092
32.7778
Friday 10 April 2015 (10/04/2015)
33.2425
33.2418
33.2511
33.2381
33.2446
Thursday 9 April 2015 (09/04/2015)
33.6304
33.2429
33.5393
33.3371
33.4382
Wednesday 8 April 2015 (08/04/2015)
33.6324
33.6930
33.6693
33.6112
33.6403
Tuesday 7 April 2015 (07/04/2015)
33.6604
33.8445
33.7614
33.7133
33.7374
Monday 6 April 2015 (06/04/2015)
32.8748
32.8244
32.9233
32.7655
32.8444
Friday 3 April 2015 (03/04/2015)
33.5652
33.8144
33.8295
33.5545
33.6920
Thursday 2 April 2015 (02/04/2015)
33.5652
33.8144
33.8295
33.5545
33.6920
Wednesday 1 April 2015 (01/04/2015)
33.4590
33.5664
33.6085
33.3719
33.4902

March

Tuesday 31 March 2015 (31/03/2015)
33.6684
33.4583
33.5700
33.3582
33.4641
Monday 30 March 2015 (30/03/2015)
33.0423
33.6637
33.5482
33.2420
33.3951
Friday 27 March 2015 (27/03/2015)
33.7928
33.8677
33.8573
33.6064
33.7319
Thursday 26 March 2015 (26/03/2015)
33.8983
33.7181
33.9779
33.8548
33.9164
Wednesday 25 March 2015 (25/03/2015)
33.8137
33.9026
33.8194
33.8177
33.8186
Tuesday 24 March 2015 (24/03/2015)
33.5831
33.9526
34.0194
33.5832
33.8013
Monday 23 March 2015 (23/03/2015)
32.4217
33.5824
33.1440
32.8224
32.9832
Friday 20 March 2015 (20/03/2015)
33.0169
33.3551
33.3212
33.2036
33.2624
Thursday 19 March 2015 (19/03/2015)
33.4076
33.0137
33.0985
33.0628
33.0807
Wednesday 18 March 2015 (18/03/2015)
32.6897
33.4023
33.0591
32.9835
33.0213
Tuesday 17 March 2015 (17/03/2015)
32.6058
32.7535
32.9025
32.5554
32.7290
Monday 16 March 2015 (16/03/2015)
32.1515
32.6025
32.5692
32.2191
32.3942
Friday 13 March 2015 (13/03/2015)
32.7253
32.6784
32.7787
32.6153
32.6970
Thursday 12 March 2015 (12/03/2015)
32.5997
32.7240
32.7319
32.4867
32.6093
Wednesday 11 March 2015 (11/03/2015)
32.6763
32.5331
32.5926
32.4500
32.5213
Tuesday 10 March 2015 (10/03/2015)
32.9969
32.6754
33.0463
32.6202
32.8333
Monday 9 March 2015 (09/03/2015)
32.4299
32.9303
32.9102
32.4642
32.6872
Friday 6 March 2015 (06/03/2015)
33.2882
33.0681
33.2197
33.1520
33.1859
Thursday 5 March 2015 (05/03/2015)
33.6123
33.2313
33.5495
33.2597
33.4046
Wednesday 4 March 2015 (04/03/2015)
33.6093
33.6048
33.7036
33.5289
33.6163
Tuesday 3 March 2015 (03/03/2015)
33.6977
33.6052
33.7652
33.5555
33.6604
Monday 2 March 2015 (02/03/2015)
33.2669
33.6936
33.6087
33.3404
33.4746

February

Friday 27 February 2015 (27/02/2015)
33.9436
33.8389
34.0866
33.8649
33.9758
Thursday 26 February 2015 (26/02/2015)
34.2298
33.9392
34.1371
33.9665
34.0518
Wednesday 25 February 2015 (25/02/2015)
34.1908
34.1624
34.2223
34.1350
34.1787
Tuesday 24 February 2015 (24/02/2015)
34.2694
34.1897
34.3288
34.2123
34.2706
Monday 23 February 2015 (23/02/2015)
33.6442
34.2004
34.1028
33.7157
33.9093
Friday 20 February 2015 (20/02/2015)
34.2403
34.6217
34.5961
34.1843
34.3902
Thursday 19 February 2015 (19/02/2015)
34.5266
34.2396
34.5491
34.2657
34.4074
Wednesday 18 February 2015 (18/02/2015)
34.7645
34.5233
34.8812
34.4095
34.6454
Tuesday 17 February 2015 (17/02/2015)
34.9553
34.6981
34.9709
34.7459
34.8584
Monday 16 February 2015 (16/02/2015)
34.2874
35.0151
34.8641
34.4540
34.6591
Friday 13 February 2015 (13/02/2015)
35.0007
34.9080
35.1392
34.9227
35.0310
Thursday 12 February 2015 (12/02/2015)
35.1565
34.9931
35.2342
34.8893
35.0618
Wednesday 11 February 2015 (11/02/2015)
35.1826
35.1585
35.2940
35.0734
35.1837
Tuesday 10 February 2015 (10/02/2015)
35.3083
35.0405
35.2559
35.0676
35.1618
Monday 9 February 2015 (09/02/2015)
34.7370
35.3093
35.0053
35.0005
35.0029
Friday 6 February 2015 (06/02/2015)
35.3487
35.2300
35.3231
35.2222
35.2727
Thursday 5 February 2015 (05/02/2015)
35.2138
35.2744
35.2646
35.1107
35.1877
Wednesday 4 February 2015 (04/02/2015)
35.2756
35.2153
35.2523
35.1098
35.1811
Tuesday 3 February 2015 (03/02/2015)
35.0588
35.2007
35.1643
35.1432
35.1538
Monday 2 February 2015 (02/02/2015)
34.6320
35.0485
34.9090
34.7555
34.8323

January

Friday 30 January 2015 (30/01/2015)
35.4368
35.4884
35.6277
35.2465
35.4371
Thursday 29 January 2015 (29/01/2015)
35.9363
35.3629
35.9442
35.2750
35.6096
Wednesday 28 January 2015 (28/01/2015)
35.9592
36.0048
36.1575
35.7612
35.9594
Tuesday 27 January 2015 (27/01/2015)
36.0769
35.9589
36.3874
35.6237
36.0056
Monday 26 January 2015 (26/01/2015)
36.2643
35.9305
36.3634
35.8586
36.1110
Friday 23 January 2015 (23/01/2015)
37.4285
36.9705
37.4106
36.9726
37.1916
Thursday 22 January 2015 (22/01/2015)
37.9085
37.4345
37.7761
37.5133
37.6447
Wednesday 21 January 2015 (21/01/2015)
37.3247
37.7463
38.2569
37.2253
37.7411
Tuesday 20 January 2015 (20/01/2015)
37.0175
37.3365
37.2390
37.1332
37.1861
Monday 19 January 2015 (19/01/2015)
37.1251
37.1064
37.4286
37.0340
37.2313
Friday 16 January 2015 (16/01/2015)
39.0386
37.8724
38.6662
37.3648
38.0155
Thursday 15 January 2015 (15/01/2015)
32.1653
38.9934
39.0914
32.1004
35.5959
Wednesday 14 January 2015 (14/01/2015)
32.0828
32.1009
32.1460
32.0701
32.1081
Tuesday 13 January 2015 (13/01/2015)
32.3503
32.1442
32.2770
32.1680
32.2225
Monday 12 January 2015 (12/01/2015)
32.2476
32.2222
32.3479
32.1596
32.2538
Friday 9 January 2015 (09/01/2015)
32.2209
32.2749
32.2553
32.2206
32.2380
Thursday 8 January 2015 (08/01/2015)
32.3696
32.2192
32.3180
32.2379
32.2780
Wednesday 7 January 2015 (07/01/2015)
32.4815
32.3027
32.3775
32.3418
32.3597
Tuesday 6 January 2015 (06/01/2015)
32.7015
32.5471
32.6765
32.6553
32.6659
Monday 5 January 2015 (05/01/2015)
32.4451
32.6350
32.5963
32.4271
32.5117
Friday 2 January 2015 (02/01/2015)
33.0664
33.0207
33.0470
32.9757
33.0114
Thursday 1 January 2015 (01/01/2015)
33.2185
33.0668
33.2314
33.0408
33.1361