Swiss Franc-Thai Baht History: 2014

Go
Set Alert Set Alert

Daily CHF/THB rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 37.1843, reached on 08/05/2014

The lowest level of 2014 was 32.7777 reached 29/12/2014

The average level of 2014 was 35.4559

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/THB Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
33.2185
33.0668
33.2314
33.0408
33.1361
Tuesday 30 December 2014 (30/12/2014)
33.2847
33.2185
33.3375
33.2008
33.2692
Monday 29 December 2014 (29/12/2014)
32.6653
33.2825
33.2943
32.7777
33.0360
Friday 26 December 2014 (26/12/2014)
33.4542
33.2466
33.4542
33.2323
33.3433
Thursday 25 December 2014 (25/12/2014)
33.2692
33.2746
33.3682
33.2380
33.3031
Wednesday 24 December 2014 (24/12/2014)
33.2692
33.2746
33.3682
33.2380
33.3031
Tuesday 23 December 2014 (23/12/2014)
33.3899
33.3375
33.4334
33.3605
33.3970
Monday 22 December 2014 (22/12/2014)
32.7880
33.4535
33.3472
32.9257
33.1365
Friday 19 December 2014 (19/12/2014)
33.4864
33.3659
33.4968
33.4455
33.4712
Thursday 18 December 2014 (18/12/2014)
33.7909
33.4198
33.8023
33.3819
33.5921
Wednesday 17 December 2014 (17/12/2014)
34.3368
33.8580
34.1915
33.9868
34.0892
Tuesday 16 December 2014 (16/12/2014)
34.1139
34.2731
34.3391
34.2280
34.2836
Monday 15 December 2014 (15/12/2014)
33.3421
34.0467
34.0342
33.5272
33.7807
Friday 12 December 2014 (12/12/2014)
33.8994
34.0176
34.0552
33.8292
33.9422
Thursday 11 December 2014 (11/12/2014)
33.9209
33.7649
34.0321
33.8425
33.9373
Wednesday 10 December 2014 (10/12/2014)
33.7869
33.8516
33.8612
33.7822
33.8217
Tuesday 9 December 2014 (09/12/2014)
33.7802
33.7827
33.9234
33.7597
33.8416
Monday 8 December 2014 (08/12/2014)
33.1289
33.7827
33.6711
33.1833
33.4272
Friday 5 December 2014 (05/12/2014)
33.8348
33.7071
33.8719
33.6193
33.7456
Thursday 4 December 2014 (04/12/2014)
33.5965
33.8362
33.9437
33.5452
33.7445
Wednesday 3 December 2014 (03/12/2014)
33.7489
33.5288
33.7553
33.4666
33.6110
Tuesday 2 December 2014 (02/12/2014)
33.9486
33.8180
33.9043
33.8391
33.8717
Monday 1 December 2014 (01/12/2014)
33.3664
33.9481
33.9260
33.4133
33.6697

November

Friday 28 November 2014 (28/11/2014)
33.9598
33.9753
34.0384
33.9135
33.9760
Thursday 27 November 2014 (27/11/2014)
34.0647
33.9573
34.0347
34.0114
34.0231
Wednesday 26 November 2014 (26/11/2014)
34.0181
33.9990
34.0012
33.8818
33.9415
Tuesday 25 November 2014 (25/11/2014)
33.9347
33.9516
33.9561
33.9075
33.9318
Monday 24 November 2014 (24/11/2014)
33.1514
33.8699
33.7809
33.2654
33.5232
Friday 21 November 2014 (21/11/2014)
34.1846
33.7880
34.1549
33.8187
33.9868
Thursday 20 November 2014 (20/11/2014)
34.2575
34.1844
34.2834
34.1177
34.2006
Wednesday 19 November 2014 (19/11/2014)
34.1167
34.1886
34.2021
34.1224
34.1623
Tuesday 18 November 2014 (18/11/2014)
33.9343
34.1826
34.1944
33.9172
34.0558
Monday 17 November 2014 (17/11/2014)
34.2557
33.9322
34.1079
34.1003
34.1041
Friday 14 November 2014 (14/11/2014)
33.9678
34.2051
34.1704
33.9319
34.0512
Thursday 13 November 2014 (13/11/2014)
33.9788
34.0289
34.0532
33.9619
34.0076
Wednesday 12 November 2014 (12/11/2014)
34.0043
33.9768
34.0011
33.9405
33.9708
Tuesday 11 November 2014 (11/11/2014)
33.8464
34.0039
33.9616
33.8611
33.9114
Monday 10 November 2014 (10/11/2014)
34.0256
33.9107
33.9967
33.9199
33.9583
Friday 7 November 2014 (07/11/2014)
33.6930
33.8558
33.8928
33.7310
33.8119
Thursday 6 November 2014 (06/11/2014)
33.9012
33.7546
33.9530
33.8623
33.9077
Wednesday 5 November 2014 (05/11/2014)
33.9877
33.9646
34.0374
33.9249
33.9812
Tuesday 4 November 2014 (04/11/2014)
33.8456
33.9910
34.0313
33.8344
33.9329
Monday 3 November 2014 (03/11/2014)
33.3690
33.7792
33.7156
33.4148
33.5652

October

Friday 31 October 2014 (31/10/2014)
33.9989
33.7822
33.9431
33.7297
33.8364
Thursday 30 October 2014 (30/10/2014)
33.9500
34.0005
34.0201
33.9054
33.9628
Wednesday 29 October 2014 (29/10/2014)
34.2349
34.0163
34.2078
34.1337
34.1708
Tuesday 28 October 2014 (28/10/2014)
34.1105
34.1715
34.2066
34.0742
34.1404
Monday 27 October 2014 (27/10/2014)
33.3464
34.1083
34.0351
33.3711
33.7031
Friday 24 October 2014 (24/10/2014)
33.8739
33.9559
33.9439
33.9425
33.9432
Thursday 23 October 2014 (23/10/2014)
33.8496
33.8114
33.9259
33.8025
33.8642
Wednesday 22 October 2014 (22/10/2014)
33.9460
33.8489
34.0344
33.8777
33.9561
Tuesday 21 October 2014 (21/10/2014)
34.1976
34.0100
34.2297
34.0178
34.1238
Monday 20 October 2014 (20/10/2014)
33.6482
34.1310
34.0704
33.7365
33.9035
Friday 17 October 2014 (17/10/2014)
34.3656
34.1631
34.3152
34.1929
34.2541
Thursday 16 October 2014 (16/10/2014)
34.4072
34.3010
34.3896
34.2617
34.3257
Wednesday 15 October 2014 (15/10/2014)
34.0327
34.2730
34.4202
34.0436
34.2319
Tuesday 14 October 2014 (14/10/2014)
34.1073
34.0946
34.0946
34.0109
34.0528
Monday 13 October 2014 (13/10/2014)
33.3615
34.1098
33.7869
33.6707
33.7288
Friday 10 October 2014 (10/10/2014)
33.9477
33.8057
33.9007
33.8872
33.8940
Thursday 9 October 2014 (09/10/2014)
34.1869
34.0083
34.1534
34.0957
34.1246
Wednesday 8 October 2014 (08/10/2014)
34.0353
34.0569
34.0663
33.9834
34.0249
Tuesday 7 October 2014 (07/10/2014)
34.0070
33.9666
33.9805
33.8768
33.9287
Monday 6 October 2014 (06/10/2014)
33.1867
33.9397
33.8124
33.3169
33.5647
Friday 3 October 2014 (03/10/2014)
33.9641
33.6805
33.8236
33.8218
33.8227
Thursday 2 October 2014 (02/10/2014)
33.8740
33.8983
33.9490
33.8091
33.8791
Wednesday 1 October 2014 (01/10/2014)
33.9125
33.9375
33.9441
33.7960
33.8701

September

Tuesday 30 September 2014 (30/09/2014)
34.0521
33.8490
33.9484
33.8730
33.9107
Monday 29 September 2014 (29/09/2014)
33.4801
33.9859
33.9406
33.5405
33.7406
Friday 26 September 2014 (26/09/2014)
34.0625
34.0411
34.1009
33.9892
34.0451
Thursday 25 September 2014 (25/09/2014)
34.0535
34.0614
34.0987
33.9193
34.0090
Wednesday 24 September 2014 (24/09/2014)
34.2855
34.1184
34.2584
34.1615
34.2100
Tuesday 23 September 2014 (23/09/2014)
34.2784
34.2210
34.3629
34.2077
34.2853
Monday 22 September 2014 (22/09/2014)
34.2510
34.2120
34.2772
34.1696
34.2234
Friday 19 September 2014 (19/09/2014)
34.5175
34.3322
34.3872
34.3627
34.3750
Thursday 18 September 2014 (18/09/2014)
34.2171
34.5055
34.3656
34.3307
34.3482
Wednesday 17 September 2014 (17/09/2014)
34.4591
34.2826
34.4937
34.2622
34.3780
Tuesday 16 September 2014 (16/09/2014)
34.4621
34.3944
34.5209
34.4423
34.4816
Monday 15 September 2014 (15/09/2014)
33.7709
34.4580
34.3453
33.7871
34.0662
Friday 12 September 2014 (12/09/2014)
34.3964
34.4419
34.4630
34.3403
34.4017
Thursday 11 September 2014 (11/09/2014)
34.3237
34.2581
34.3738
34.2173
34.2956
Wednesday 10 September 2014 (10/09/2014)
34.3498
34.2549
34.4625
34.1867
34.3246
Tuesday 9 September 2014 (09/09/2014)
34.2607
34.3498
34.3015
34.1554
34.2285
Monday 8 September 2014 (08/09/2014)
33.8140
34.3246
34.1995
33.9905
34.0950
Friday 5 September 2014 (05/09/2014)
34.3697
34.3376
34.4536
34.3487
34.4012
Thursday 4 September 2014 (04/09/2014)
34.8252
34.4363
34.7054
34.4597
34.5826
Wednesday 3 September 2014 (03/09/2014)
34.8929
34.8937
34.9037
34.8248
34.8643
Tuesday 2 September 2014 (02/09/2014)
34.7127
35.0240
35.0281
34.6970
34.8626
Monday 1 September 2014 (01/09/2014)
34.2385
34.7122
34.6750
34.2576
34.4663

August

Friday 29 August 2014 (29/08/2014)
34.8549
34.7181
34.9099
34.6983
34.8041
Thursday 28 August 2014 (28/08/2014)
34.8237
34.7934
34.8616
34.7684
34.8150
Wednesday 27 August 2014 (27/08/2014)
34.7350
34.8276
34.7825
34.7389
34.7607
Tuesday 26 August 2014 (26/08/2014)
34.8650
34.8650
34.9083
34.8242
34.8663
Monday 25 August 2014 (25/08/2014)
34.9006
34.9307
34.9600
34.8675
34.9138
Friday 22 August 2014 (22/08/2014)
35.0122
34.9359
35.0396
34.8935
34.9666
Thursday 21 August 2014 (21/08/2014)
35.0363
35.0782
35.0847
35.0155
35.0501
Wednesday 20 August 2014 (20/08/2014)
35.0900
34.9703
35.0900
34.9042
34.9971
Tuesday 19 August 2014 (19/08/2014)
35.0854
35.0875
35.1631
35.0604
35.1118
Monday 18 August 2014 (18/08/2014)
34.5215
35.0225
35.0084
34.6007
34.8046
Friday 15 August 2014 (15/08/2014)
35.1074
35.2522
35.2723
35.0784
35.1754
Thursday 14 August 2014 (14/08/2014)
35.2080
35.1756
35.2958
35.1618
35.2288
Wednesday 13 August 2014 (13/08/2014)
35.3304
35.2687
35.3135
35.1818
35.2477
Tuesday 12 August 2014 (12/08/2014)
35.3559
35.2681
35.3768
35.2159
35.2964
Monday 11 August 2014 (11/08/2014)
35.4815
35.3571
35.4311
35.4100
35.4206
Friday 8 August 2014 (08/08/2014)
35.4392
35.5002
35.5222
35.4281
35.4752
Thursday 7 August 2014 (07/08/2014)
35.4399
35.4334
35.4503
35.3737
35.4120
Wednesday 6 August 2014 (06/08/2014)
35.3764
35.3766
35.3939
35.3557
35.3748
Tuesday 5 August 2014 (05/08/2014)
35.4545
35.2498
35.4157
35.2858
35.3508
Monday 4 August 2014 (04/08/2014)
35.5150
35.3912
35.5192
35.3870
35.4531
Friday 1 August 2014 (01/08/2014)
35.3944
35.5127
35.5383
35.3670
35.4527

July

Thursday 31 July 2014 (31/07/2014)
35.1379
35.2631
35.2575
35.1831
35.2203
Wednesday 30 July 2014 (30/07/2014)
35.0820
35.0729
35.1028
35.0255
35.0642
Tuesday 29 July 2014 (29/07/2014)
35.1792
35.0811
35.1674
35.1395
35.1535
Monday 28 July 2014 (28/07/2014)
35.1117
35.1161
35.1271
35.0692
35.0982
Friday 25 July 2014 (25/07/2014)
35.2296
35.1672
35.2612
35.1400
35.2006
Thursday 24 July 2014 (24/07/2014)
35.1893
35.2299
35.2805
35.1431
35.2118
Wednesday 23 July 2014 (23/07/2014)
35.1424
35.1902
35.2223
35.0559
35.1391
Tuesday 22 July 2014 (22/07/2014)
35.4839
35.1390
35.3274
35.3025
35.3150
Monday 21 July 2014 (21/07/2014)
35.1323
35.4837
35.4968
35.1963
35.3466
Friday 18 July 2014 (18/07/2014)
35.8470
35.7006
35.8108
35.8034
35.8071
Thursday 17 July 2014 (17/07/2014)
35.7352
35.7825
35.7862
35.7152
35.7507
Wednesday 16 July 2014 (16/07/2014)
35.8283
35.6683
35.7718
35.7078
35.7398
Tuesday 15 July 2014 (15/07/2014)
35.9731
35.8283
36.0159
35.7984
35.9072
Monday 14 July 2014 (14/07/2014)
35.9901
35.9729
36.0230
35.9773
36.0002
Friday 11 July 2014 (11/07/2014)
35.9877
35.9606
36.0104
35.9512
35.9808
Thursday 10 July 2014 (10/07/2014)
36.1162
35.9868
36.0817
36.0707
36.0762
Wednesday 9 July 2014 (09/07/2014)
36.2186
36.0510
36.2073
36.1006
36.1540
Tuesday 8 July 2014 (08/07/2014)
36.2745
36.1542
36.2257
36.1941
36.2099
Monday 7 July 2014 (07/07/2014)
35.5292
36.2063
36.0546
35.6437
35.8492
Friday 4 July 2014 (04/07/2014)
36.2264
36.1733
36.2300
36.1495
36.1898
Thursday 3 July 2014 (03/07/2014)
36.3815
36.2260
36.4396
36.2023
36.3210
Wednesday 2 July 2014 (02/07/2014)
36.4716
36.3837
36.4860
36.3541
36.4201
Tuesday 1 July 2014 (01/07/2014)
36.5240
36.4026
36.5353
36.3906
36.4630

June

Monday 30 June 2014 (30/06/2014)
35.7520
36.4579
36.4182
35.8063
36.1123
Friday 27 June 2014 (27/06/2014)
36.2871
36.3852
36.4236
36.2747
36.3492
Thursday 26 June 2014 (26/06/2014)
36.2797
36.2240
36.3084
36.1639
36.2362
Wednesday 25 June 2014 (25/06/2014)
36.3037
36.2794
36.3336
36.2863
36.3100
Tuesday 24 June 2014 (24/06/2014)
36.2585
36.3016
36.3641
36.2212
36.2927
Monday 23 June 2014 (23/06/2014)
35.5666
36.1919
36.1098
35.6300
35.8699
Friday 20 June 2014 (20/06/2014)
36.3099
36.2562
36.2828
36.2051
36.2440
Thursday 19 June 2014 (19/06/2014)
36.1357
36.2414
36.2637
36.2155
36.2396
Wednesday 18 June 2014 (18/06/2014)
36.1221
36.1390
36.2078
36.0437
36.1258
Tuesday 17 June 2014 (17/06/2014)
36.0378
35.9884
36.0895
35.9528
36.0212
Monday 16 June 2014 (16/06/2014)
35.3496
35.9738
35.8158
35.4657
35.6408
Friday 13 June 2014 (13/06/2014)
36.1035
35.9646
36.1208
35.9277
36.0243
Thursday 12 June 2014 (12/06/2014)
36.0217
35.9081
36.0260
35.9003
35.9632
Wednesday 11 June 2014 (11/06/2014)
36.1147
36.0127
36.0519
35.9608
36.0064
Tuesday 10 June 2014 (10/06/2014)
36.1001
36.1126
36.1174
36.0509
36.0842
Monday 9 June 2014 (09/06/2014)
35.7761
36.0961
36.0800
35.7945
35.9373
Friday 6 June 2014 (06/06/2014)
36.5606
36.3091
36.4299
36.3855
36.4077
Thursday 5 June 2014 (05/06/2014)
36.3709
36.4929
36.4788
36.1526
36.3157
Wednesday 4 June 2014 (04/06/2014)
36.3091
36.3665
36.3692
36.3358
36.3525
Tuesday 3 June 2014 (03/06/2014)
36.5521
36.3750
36.4796
36.4219
36.4508
Monday 2 June 2014 (02/06/2014)
36.6269
36.4854
36.6281
36.4651
36.5466

May

Friday 30 May 2014 (30/05/2014)
36.5163
36.6166
36.5743
36.5039
36.5391
Thursday 29 May 2014 (29/05/2014)
36.3748
36.4501
36.4581
36.4208
36.4395
Wednesday 28 May 2014 (28/05/2014)
36.3610
36.3728
36.4100
36.3294
36.3697
Tuesday 27 May 2014 (27/05/2014)
36.3774
36.3603
36.4023
36.2784
36.3404
Monday 26 May 2014 (26/05/2014)
35.7688
36.3740
36.2890
35.7954
36.0422
Friday 23 May 2014 (23/05/2014)
36.3971
36.2783
36.3281
36.3215
36.3248
Thursday 22 May 2014 (22/05/2014)
36.3554
36.3337
36.2699
36.2568
36.2634
Wednesday 21 May 2014 (21/05/2014)
36.4205
36.2417
36.5027
36.1890
36.3459
Tuesday 20 May 2014 (20/05/2014)
36.3333
36.3549
36.3532
36.3281
36.3407
Monday 19 May 2014 (19/05/2014)
35.8585
36.3338
36.3036
35.9158
36.1097
Friday 16 May 2014 (16/05/2014)
36.4375
36.3123
36.4668
36.3057
36.3863
Thursday 15 May 2014 (15/05/2014)
36.4039
36.3738
36.3534
36.2432
36.2983
Wednesday 14 May 2014 (14/05/2014)
36.5943
36.4009
36.5190
36.4351
36.4771
Tuesday 13 May 2014 (13/05/2014)
36.6609
36.6611
36.7551
36.6156
36.6854
Monday 12 May 2014 (12/05/2014)
36.8534
36.7320
36.8643
36.6875
36.7759
Friday 9 May 2014 (09/05/2014)
36.8432
36.7618
36.8605
36.7369
36.7987
Thursday 8 May 2014 (08/05/2014)
36.9635
36.9098
37.1843
36.8766
37.0305
Wednesday 7 May 2014 (07/05/2014)
36.9971
36.8984
36.9653
36.9456
36.9555
Tuesday 6 May 2014 (06/05/2014)
36.8238
36.8631
36.8368
36.8368
36.8368
Monday 5 May 2014 (05/05/2014)
36.8368
36.8189
36.8684
36.7821
36.8253
Friday 2 May 2014 (02/05/2014)
36.7652
36.7910
36.8223
36.6928
36.7576
Thursday 1 May 2014 (01/05/2014)
36.6959
36.6989
36.6549
36.4203
36.5376

April

Wednesday 30 April 2014 (30/04/2014)
36.4615
36.6951
36.6411
36.5905
36.6158
Tuesday 29 April 2014 (29/04/2014)
36.6451
36.4649
36.7002
36.4132
36.5567
Monday 28 April 2014 (28/04/2014)
36.4914
36.5758
36.5514
36.4570
36.5042
Friday 25 April 2014 (25/04/2014)
36.6644
36.6036
36.6508
36.6214
36.6361
Thursday 24 April 2014 (24/04/2014)
36.5636
36.6627
36.6266
36.5647
36.5957
Wednesday 23 April 2014 (23/04/2014)
36.4736
36.5690
36.6518
36.4642
36.5580
Tuesday 22 April 2014 (22/04/2014)
36.4123
36.4076
36.4226
36.3712
36.3969
Monday 21 April 2014 (21/04/2014)
35.8251
35.7362
35.8317
35.7181
35.7749
Friday 18 April 2014 (18/04/2014)
36.5343
36.4816
36.6593
36.4727
36.5660
Thursday 17 April 2014 (17/04/2014)
36.5343
36.4816
36.6593
36.4727
36.5660
Wednesday 16 April 2014 (16/04/2014)
36.6823
36.4646
36.7055
36.4277
36.5666
Tuesday 15 April 2014 (15/04/2014)
36.6383
36.6149
36.6575
36.5486
36.6031
Monday 14 April 2014 (14/04/2014)
36.2546
36.6305
36.6226
36.2880
36.4553
Friday 11 April 2014 (11/04/2014)
36.7877
36.8550
36.9031
36.7797
36.8414
Thursday 10 April 2014 (10/04/2014)
36.5638
36.7155
36.7605
36.5208
36.6407
Wednesday 9 April 2014 (09/04/2014)
36.5082
36.4949
36.5555
36.4643
36.5099
Tuesday 8 April 2014 (08/04/2014)
36.5664
36.4418
36.5112
36.3813
36.4463
Monday 7 April 2014 (07/04/2014)
35.8326
36.4914
36.3678
35.9773
36.1726
Friday 4 April 2014 (04/04/2014)
36.3907
36.4030
36.4225
36.2859
36.3542
Thursday 3 April 2014 (03/04/2014)
36.5706
36.3890
36.6420
36.4192
36.5306
Wednesday 2 April 2014 (02/04/2014)
36.5605
36.5038
36.6143
36.4637
36.5390
Tuesday 1 April 2014 (01/04/2014)
36.6420
36.6278
36.7018
36.6176
36.6597

March

Monday 31 March 2014 (31/03/2014)
35.9307
36.5726
36.4746
36.0736
36.2741
Friday 28 March 2014 (28/03/2014)
36.6044
36.5352
36.6318
36.4448
36.5383
Thursday 27 March 2014 (27/03/2014)
36.7314
36.6738
36.7675
36.6159
36.6917
Wednesday 26 March 2014 (26/03/2014)
36.8847
36.6680
36.8247
36.6587
36.7417
Tuesday 25 March 2014 (25/03/2014)
36.8254
36.8118
36.8546
36.6706
36.7626
Monday 24 March 2014 (24/03/2014)
36.0460
36.8234
36.5947
36.1033
36.3490
Friday 21 March 2014 (21/03/2014)
36.6180
36.7020
36.6542
36.6027
36.6285
Thursday 20 March 2014 (20/03/2014)
36.4613
36.6160
36.4688
36.4565
36.4627
Wednesday 19 March 2014 (19/03/2014)
36.7302
36.5304
36.7518
36.5369
36.6444
Tuesday 18 March 2014 (18/03/2014)
36.8330
36.7304
36.8115
36.7553
36.7834
Monday 17 March 2014 (17/03/2014)
36.2873
36.8336
36.7523
36.3393
36.5458
Friday 14 March 2014 (14/03/2014)
36.9428
36.9225
37.0514
36.8971
36.9743
Thursday 13 March 2014 (13/03/2014)
37.0493
37.0133
37.1342
36.9351
37.0347
Wednesday 12 March 2014 (12/03/2014)
36.8060
37.0495
37.0003
36.8168
36.9086
Tuesday 11 March 2014 (11/03/2014)
36.8306
36.7370
36.7698
36.7436
36.7567
Monday 10 March 2014 (10/03/2014)
36.1282
36.8304
36.7650
36.3190
36.5420
Friday 7 March 2014 (07/03/2014)
36.5771
36.8161
36.7582
36.6146
36.6864
Thursday 6 March 2014 (06/03/2014)
36.3403
36.5773
36.5950
36.2616
36.4283
Wednesday 5 March 2014 (05/03/2014)
36.3907
36.3428
36.4166
36.2736
36.3451
Tuesday 4 March 2014 (04/03/2014)
36.7652
36.4598
36.6465
36.5625
36.6045
Monday 3 March 2014 (03/03/2014)
36.4934
36.8317
36.8151
36.5475
36.6813

February

Friday 28 February 2014 (28/02/2014)
36.6434
36.9390
36.9531
36.6949
36.8240
Thursday 27 February 2014 (27/02/2014)
36.5780
36.5722
36.6149
36.5721
36.5935
Wednesday 26 February 2014 (26/02/2014)
36.6469
36.4415
36.5976
36.4826
36.5401
Tuesday 25 February 2014 (25/02/2014)
36.5491
36.6466
36.6162
36.5609
36.5886
Monday 24 February 2014 (24/02/2014)
35.9298
36.5481
36.5143
36.0150
36.2647
Friday 21 February 2014 (21/02/2014)
36.5294
36.6849
36.6872
36.4863
36.5868
Thursday 20 February 2014 (20/02/2014)
36.6446
36.6033
36.6997
36.5445
36.6221
Wednesday 19 February 2014 (19/02/2014)
36.5244
36.6424
36.6023
36.5278
36.5651
Tuesday 18 February 2014 (18/02/2014)
36.1217
36.5279
36.3302
36.2258
36.2780
Monday 17 February 2014 (17/02/2014)
35.6008
36.1161
35.9960
35.7467
35.8714
Friday 14 February 2014 (14/02/2014)
36.4247
36.1301
36.2987
36.2583
36.2785
Thursday 13 February 2014 (13/02/2014)
36.0680
36.3597
36.3024
36.1568
36.2296
Wednesday 12 February 2014 (12/02/2014)
36.4129
36.0006
36.2751
35.9667
36.1209
Tuesday 11 February 2014 (11/02/2014)
36.5830
36.4146
36.6660
36.3826
36.5243
Monday 10 February 2014 (10/02/2014)
35.6767
36.5115
36.3757
35.8225
36.0991
Friday 7 February 2014 (07/02/2014)
36.3847
36.4537
36.4566
36.3425
36.3996
Thursday 6 February 2014 (06/02/2014)
36.2429
36.3189
36.5113
36.1769
36.3441
Wednesday 5 February 2014 (05/02/2014)
36.2034
36.1719
36.3123
36.1204
36.2164
Tuesday 4 February 2014 (04/02/2014)
36.5682
36.2029
36.3907
36.3314
36.3611
Monday 3 February 2014 (03/02/2014)
35.8558
36.6333
36.3837
36.1369
36.2603

January

Friday 31 January 2014 (31/01/2014)
36.5591
36.3978
36.5429
36.4396
36.4913
Thursday 30 January 2014 (30/01/2014)
36.7970
36.4941
36.7222
36.5453
36.6338
Wednesday 29 January 2014 (29/01/2014)
36.6411
36.7309
36.7573
36.5157
36.6365
Tuesday 28 January 2014 (28/01/2014)
36.6732
36.6431
36.6419
36.5052
36.5736
Monday 27 January 2014 (27/01/2014)
36.1887
36.6066
36.5562
36.2769
36.4166
Friday 24 January 2014 (24/01/2014)
36.5756
36.7016
36.7170
36.4720
36.5945
Thursday 23 January 2014 (23/01/2014)
36.0832
36.5132
36.5103
36.1078
36.3091
Wednesday 22 January 2014 (22/01/2014)
36.0801
35.9469
36.1093
35.9260
36.0177
Tuesday 21 January 2014 (21/01/2014)
36.0607
36.0854
36.0153
35.9870
36.0012
Monday 20 January 2014 (20/01/2014)
35.6020
35.9955
35.9050
35.6411
35.7731
Friday 17 January 2014 (17/01/2014)
36.1616
36.0562
36.1482
35.9914
36.0698
Thursday 16 January 2014 (16/01/2014)
36.1130
36.1655
36.1905
36.0797
36.1351
Wednesday 15 January 2014 (15/01/2014)
36.2700
36.0399
36.1578
36.1432
36.1505
Tuesday 14 January 2014 (14/01/2014)
36.6019
36.2697
36.3999
36.3658
36.3829
Monday 13 January 2014 (13/01/2014)
35.7912
36.6034
36.4105
36.1288
36.2697
Friday 10 January 2014 (10/01/2014)
36.3381
36.5091
36.4398
36.3928
36.4163
Thursday 9 January 2014 (09/01/2014)
36.2338
36.3371
36.3069
36.1405
36.2237
Wednesday 8 January 2014 (08/01/2014)
36.3563
36.1678
36.3619
36.1160
36.2390
Tuesday 7 January 2014 (07/01/2014)
36.5574
36.3563
36.5761
36.3290
36.4526
Monday 6 January 2014 (06/01/2014)
35.9310
36.4875
36.3883
36.0830
36.2357
Friday 3 January 2014 (03/01/2014)
36.6489
36.4160
36.6142
36.4583
36.5363
Thursday 2 January 2014 (02/01/2014)
36.6050
36.5847
36.6392
36.5734
36.6063
Wednesday 1 January 2014 (01/01/2014)
36.8752
36.6070
36.9289
36.5862
36.7576