Swiss Franc-Thai Baht History: 2013

Go
Set Alert Set Alert

Daily CHF/THB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 36.9289, reached on 31/12/2013

The lowest level of 2013 was 30.079 reached 01/04/2013

The average level of 2013 was 33.1257

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/THB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
36.8752
36.6070
36.9289
36.5862
36.7576
Monday 30 December 2013 (30/12/2013)
36.5222
36.9417
36.7537
36.6180
36.6859
Friday 27 December 2013 (27/12/2013)
36.3745
36.8285
36.8252
36.7329
36.7791
Thursday 26 December 2013 (26/12/2013)
36.4348
36.1676
36.3616
36.2725
36.3171
Wednesday 25 December 2013 (25/12/2013)
36.5253
36.5063
36.5921
36.4332
36.5127
Tuesday 24 December 2013 (24/12/2013)
36.5253
36.5063
36.5921
36.4332
36.5127
Monday 23 December 2013 (23/12/2013)
35.6264
36.4646
36.3314
35.7003
36.0159
Friday 20 December 2013 (20/12/2013)
36.1342
36.3656
36.3343
36.1683
36.2513
Thursday 19 December 2013 (19/12/2013)
36.1117
36.1311
36.1573
36.0945
36.1259
Wednesday 18 December 2013 (18/12/2013)
36.2727
36.1829
36.2976
36.1511
36.2244
Tuesday 17 December 2013 (17/12/2013)
36.0354
36.2065
36.2377
36.0410
36.1394
Monday 16 December 2013 (16/12/2013)
35.3237
36.1076
35.9648
35.4752
35.7200
Friday 13 December 2013 (13/12/2013)
36.0435
35.9221
36.0093
35.9859
35.9976
Thursday 12 December 2013 (12/12/2013)
36.1215
36.0469
36.1334
35.9910
36.0622
Wednesday 11 December 2013 (11/12/2013)
36.1157
36.1098
36.1701
36.0900
36.1301
Tuesday 10 December 2013 (10/12/2013)
36.0367
36.0499
36.1569
35.9867
36.0718
Monday 9 December 2013 (09/12/2013)
35.4031
35.9602
35.9471
35.4313
35.6892
Friday 6 December 2013 (06/12/2013)
35.8509
36.1469
36.0421
35.9266
35.9844
Thursday 5 December 2013 (05/12/2013)
35.6515
35.9182
35.9513
35.6382
35.7948
Wednesday 4 December 2013 (04/12/2013)
35.5601
35.6536
35.6598
35.4944
35.5771
Tuesday 3 December 2013 (03/12/2013)
35.3297
35.5603
35.4500
35.4093
35.4297
Monday 2 December 2013 (02/12/2013)
34.7615
35.3997
35.2521
34.8056
35.0289

November

Friday 29 November 2013 (29/11/2013)
35.4198
35.2664
35.4569
35.3059
35.3814
Thursday 28 November 2013 (28/11/2013)
35.3228
35.4193
35.4141
35.3593
35.3867
Wednesday 27 November 2013 (27/11/2013)
35.3133
35.3211
35.3583
35.2991
35.3287
Tuesday 26 November 2013 (26/11/2013)
35.1044
35.2446
35.2290
35.1551
35.1921
Monday 25 November 2013 (25/11/2013)
35.1943
35.1058
35.1414
35.1144
35.1279
Friday 22 November 2013 (22/11/2013)
34.8326
35.0161
35.0476
34.7747
34.9112
Thursday 21 November 2013 (21/11/2013)
34.5716
34.6980
34.6748
34.6032
34.6390
Wednesday 20 November 2013 (20/11/2013)
34.6707
34.5711
34.7443
34.4692
34.6068
Tuesday 19 November 2013 (19/11/2013)
34.5482
34.6007
34.5702
34.5348
34.5525
Monday 18 November 2013 (18/11/2013)
34.4512
34.5503
34.6417
34.4246
34.5332
Friday 15 November 2013 (15/11/2013)
34.3773
34.4547
34.4024
34.3958
34.3991
Thursday 14 November 2013 (14/11/2013)
34.4475
34.4429
34.4147
34.3731
34.3939
Wednesday 13 November 2013 (13/11/2013)
34.4071
34.3706
34.4700
34.2729
34.3715
Tuesday 12 November 2013 (12/11/2013)
34.3608
34.4067
34.3751
34.3148
34.3450
Monday 11 November 2013 (11/11/2013)
34.0786
34.3603
34.2694
34.1777
34.2236
Friday 8 November 2013 (08/11/2013)
34.1973
34.0894
34.1951
34.1147
34.1549
Thursday 7 November 2013 (07/11/2013)
34.2312
34.1274
34.2676
33.9452
34.1064
Wednesday 6 November 2013 (06/11/2013)
34.1828
34.2989
34.2354
34.2262
34.2308
Tuesday 5 November 2013 (05/11/2013)
34.3569
34.1190
34.3614
34.1001
34.2308
Monday 4 November 2013 (04/11/2013)
34.1527
34.2855
34.1763
34.1718
34.1741
Friday 1 November 2013 (01/11/2013)
34.3156
34.2202
34.2367
34.2247
34.2307

October

Thursday 31 October 2013 (31/10/2013)
34.5342
34.3158
34.5565
34.2939
34.4252
Wednesday 30 October 2013 (30/10/2013)
34.5361
34.5363
34.6384
34.4734
34.5559
Tuesday 29 October 2013 (29/10/2013)
34.5829
34.4620
34.5772
34.5379
34.5576
Monday 28 October 2013 (28/10/2013)
34.7886
34.6550
34.7477
34.6472
34.6975
Friday 25 October 2013 (25/10/2013)
34.8697
34.8744
34.8790
34.7694
34.8242
Thursday 24 October 2013 (24/10/2013)
34.9075
34.7981
34.9935
34.7794
34.8865
Wednesday 23 October 2013 (23/10/2013)
34.6323
34.8848
34.8471
34.6737
34.7604
Tuesday 22 October 2013 (22/10/2013)
34.5479
34.5644
34.6181
34.5040
34.5611
Monday 21 October 2013 (21/10/2013)
33.8088
34.4740
34.3455
33.8820
34.1138
Friday 18 October 2013 (18/10/2013)
34.3551
34.3737
34.3862
34.2573
34.3218
Thursday 17 October 2013 (17/10/2013)
34.1264
34.2153
34.2473
34.1786
34.2130
Wednesday 16 October 2013 (16/10/2013)
34.2630
34.1248
34.1670
34.1546
34.1608
Tuesday 15 October 2013 (15/10/2013)
34.3168
34.1891
34.2803
34.1085
34.1944
Monday 14 October 2013 (14/10/2013)
33.7524
34.3040
34.2604
33.7733
34.0169
Friday 11 October 2013 (11/10/2013)
34.3572
34.2936
34.4409
34.4072
34.4241
Thursday 10 October 2013 (10/10/2013)
34.5160
34.3593
34.4885
34.4155
34.4520
Wednesday 9 October 2013 (09/10/2013)
34.6749
34.5165
34.5844
34.5591
34.5718
Tuesday 8 October 2013 (08/10/2013)
34.6892
34.6083
34.6526
34.5679
34.6103
Monday 7 October 2013 (07/10/2013)
33.9567
34.6180
34.5533
34.0331
34.2932
Friday 4 October 2013 (04/10/2013)
34.7605
34.5013
34.6812
34.6193
34.6503
Thursday 3 October 2013 (03/10/2013)
34.6245
34.7607
34.8319
34.6103
34.7211
Wednesday 2 October 2013 (02/10/2013)
34.4451
34.5591
34.5692
34.4595
34.5144
Tuesday 1 October 2013 (01/10/2013)
34.4922
34.4425
34.5628
34.4283
34.4956

September

Monday 30 September 2013 (30/09/2013)
34.6374
34.4908
34.6270
34.5426
34.5848
Friday 27 September 2013 (27/09/2013)
34.2489
34.4863
34.3803
34.3704
34.3754
Thursday 26 September 2013 (26/09/2013)
34.3389
34.1816
34.2845
34.2607
34.2726
Wednesday 25 September 2013 (25/09/2013)
34.3092
34.2730
34.4122
34.2059
34.3091
Tuesday 24 September 2013 (24/09/2013)
34.2531
34.2353
34.2834
34.2828
34.2831
Monday 23 September 2013 (23/09/2013)
33.4503
34.2881
34.1994
33.4538
33.8266
Friday 20 September 2013 (20/09/2013)
34.0551
34.1112
34.0687
33.9588
34.0138
Thursday 19 September 2013 (19/09/2013)
34.2345
34.0546
34.2027
34.0710
34.1369
Wednesday 18 September 2013 (18/09/2013)
34.2345
34.2387
34.2969
34.0465
34.1717
Tuesday 17 September 2013 (17/09/2013)
34.1904
34.2363
34.2745
34.1452
34.2099
Monday 16 September 2013 (16/09/2013)
33.4575
34.1955
34.1034
33.6185
33.8610
Friday 13 September 2013 (13/09/2013)
34.0044
34.1526
34.0299
34.0219
34.0259
Thursday 12 September 2013 (12/09/2013)
34.2508
34.0700
34.2010
34.0639
34.1325
Wednesday 11 September 2013 (11/09/2013)
34.3397
34.3199
34.3685
34.1659
34.2672
Tuesday 10 September 2013 (10/09/2013)
34.3755
34.2743
34.3861
34.2568
34.3215
Monday 9 September 2013 (09/09/2013)
33.6581
34.4500
34.2990
33.7909
34.0450
Friday 6 September 2013 (06/09/2013)
34.1526
34.3342
34.4028
34.2612
34.3320
Thursday 5 September 2013 (05/09/2013)
34.3523
34.2901
34.3598
34.2798
34.3198
Wednesday 4 September 2013 (04/09/2013)
34.3218
34.3530
34.3308
34.2723
34.3016
Tuesday 3 September 2013 (03/09/2013)
34.2904
34.2529
34.2390
34.1722
34.2056
Monday 2 September 2013 (02/09/2013)
33.9499
34.2935
34.2407
33.9976
34.1192

August

Friday 30 August 2013 (30/08/2013)
34.4421
34.4990
34.5240
34.3714
34.4477
Thursday 29 August 2013 (29/08/2013)
34.8585
34.5131
34.8057
34.5534
34.6796
Wednesday 28 August 2013 (28/08/2013)
34.9893
34.8617
35.1446
34.8765
35.0106
Tuesday 27 August 2013 (27/08/2013)
34.6435
34.9935
34.9510
34.7130
34.8320
Monday 26 August 2013 (26/08/2013)
33.9681
34.5773
34.5348
33.9863
34.2606
Friday 23 August 2013 (23/08/2013)
34.6834
34.5833
34.6197
34.5250
34.5724
Thursday 22 August 2013 (22/08/2013)
34.5611
34.6795
34.6240
34.5023
34.5632
Wednesday 21 August 2013 (21/08/2013)
34.4516
34.5611
34.4945
34.4789
34.4867
Tuesday 20 August 2013 (20/08/2013)
33.9656
34.3805
34.2172
34.1332
34.1752
Monday 19 August 2013 (19/08/2013)
33.8139
33.8938
33.8434
33.7635
33.8035
Friday 16 August 2013 (16/08/2013)
33.6993
33.7175
33.8466
33.6345
33.7406
Thursday 15 August 2013 (15/08/2013)
33.3832
33.6970
33.4747
33.4503
33.4625
Wednesday 14 August 2013 (14/08/2013)
33.4560
33.3878
33.4676
33.2950
33.3813
Tuesday 13 August 2013 (13/08/2013)
33.7503
33.4506
33.6910
33.3446
33.5178
Monday 12 August 2013 (12/08/2013)
33.6328
33.6834
33.6646
33.5575
33.6111
Friday 9 August 2013 (09/08/2013)
33.8604
33.8698
33.9118
33.8808
33.8963
Thursday 8 August 2013 (08/08/2013)
33.9802
33.8580
33.9671
33.9412
33.9542
Wednesday 7 August 2013 (07/08/2013)
33.8565
33.9812
34.0097
33.8208
33.9153
Tuesday 6 August 2013 (06/08/2013)
33.7852
33.9265
33.8658
33.7622
33.8140
Monday 5 August 2013 (05/08/2013)
33.4952
33.7164
33.5566
33.5526
33.5546
Friday 2 August 2013 (02/08/2013)
33.3992
33.5868
33.5358
33.4205
33.4782
Thursday 1 August 2013 (01/08/2013)
33.7346
33.3985
33.6813
33.4776
33.5795

July

Wednesday 31 July 2013 (31/07/2013)
33.6075
33.6648
33.7405
33.5945
33.6675
Tuesday 30 July 2013 (30/07/2013)
33.4057
33.6085
33.6225
33.4570
33.5398
Monday 29 July 2013 (29/07/2013)
33.5599
33.4767
33.5159
33.4801
33.4980
Friday 26 July 2013 (26/07/2013)
33.3450
33.4994
33.4476
33.3741
33.4109
Thursday 25 July 2013 (25/07/2013)
33.0314
33.3487
33.1772
33.1176
33.1474
Wednesday 24 July 2013 (24/07/2013)
33.0688
33.0950
33.1061
32.9795
33.0428
Tuesday 23 July 2013 (23/07/2013)
32.9647
32.9987
32.9987
32.8530
32.9259
Monday 22 July 2013 (22/07/2013)
32.8679
32.9746
32.9152
32.8877
32.9015
Friday 19 July 2013 (19/07/2013)
32.8211
32.8737
32.9246
32.7889
32.8568
Thursday 18 July 2013 (18/07/2013)
32.9071
32.7534
32.8841
32.7924
32.8383
Wednesday 17 July 2013 (17/07/2013)
33.0219
32.9777
33.0498
33.0157
33.0328
Tuesday 16 July 2013 (16/07/2013)
32.7674
32.9527
32.8781
32.6932
32.7857
Monday 15 July 2013 (15/07/2013)
32.8339
32.7628
32.8225
32.6449
32.7337
Friday 12 July 2013 (12/07/2013)
32.7629
32.8938
32.9298
32.7985
32.8642
Thursday 11 July 2013 (11/07/2013)
32.6064
32.6927
32.8046
32.7666
32.7856
Wednesday 10 July 2013 (10/07/2013)
32.0996
32.4113
32.2881
32.1672
32.2277
Tuesday 9 July 2013 (09/07/2013)
32.5649
32.0265
32.3654
32.2502
32.3078
Monday 8 July 2013 (08/07/2013)
31.7471
32.4957
32.4747
31.7832
32.1290
Friday 5 July 2013 (05/07/2013)
32.4662
32.3631
32.4585
32.3926
32.4256
Thursday 4 July 2013 (04/07/2013)
32.7710
32.4720
32.7731
32.7240
32.7486
Wednesday 3 July 2013 (03/07/2013)
32.5631
32.7132
32.6247
32.6117
32.6182
Tuesday 2 July 2013 (02/07/2013)
32.6856
32.5622
32.6411
32.5695
32.6053
Monday 1 July 2013 (01/07/2013)
32.3075
32.6820
32.4992
32.3455
32.4224

June

Friday 28 June 2013 (28/06/2013)
32.9381
32.8611
32.9207
32.8829
32.9018
Thursday 27 June 2013 (27/06/2013)
32.9777
32.8735
32.9204
32.8707
32.8956
Wednesday 26 June 2013 (26/06/2013)
33.1259
33.1112
33.1422
33.0874
33.1148
Tuesday 25 June 2013 (25/06/2013)
33.2671
33.0517
33.1625
33.0119
33.0872
Monday 24 June 2013 (24/06/2013)
32.8586
33.2657
33.2196
32.9998
33.1097
Friday 21 June 2013 (21/06/2013)
33.5977
33.3158
33.4972
33.4817
33.4895
Thursday 20 June 2013 (20/06/2013)
33.3415
33.4527
33.3794
33.2605
33.3200
Wednesday 19 June 2013 (19/06/2013)
33.5025
33.4127
33.5375
33.4518
33.4947
Tuesday 18 June 2013 (18/06/2013)
33.2391
33.4334
33.4782
33.2098
33.3440
Monday 17 June 2013 (17/06/2013)
32.4429
33.1706
33.0437
32.4846
32.7642
Friday 14 June 2013 (14/06/2013)
33.2758
33.1323
33.2224
32.9985
33.1105
Thursday 13 June 2013 (13/06/2013)
33.6089
33.2753
33.5470
33.5156
33.5313
Wednesday 12 June 2013 (12/06/2013)
33.4002
33.5405
33.5594
33.4186
33.4890
Tuesday 11 June 2013 (11/06/2013)
32.9527
33.3276
33.2909
33.2055
33.2482
Monday 10 June 2013 (10/06/2013)
32.2059
32.8870
32.7310
32.2321
32.4816
Friday 7 June 2013 (07/06/2013)
32.8471
32.6972
33.0475
32.7540
32.9008
Thursday 6 June 2013 (06/06/2013)
32.3899
32.9154
32.7459
32.5055
32.6257
Wednesday 5 June 2013 (05/06/2013)
32.1512
32.2530
32.2061
32.1038
32.1550
Tuesday 4 June 2013 (04/06/2013)
31.9846
32.0137
32.0803
31.9524
32.0164
Monday 3 June 2013 (03/06/2013)
31.7897
31.9907
31.9546
31.6428
31.7987

May

Friday 31 May 2013 (31/05/2013)
31.5623
31.7541
31.6799
31.6096
31.6448
Thursday 30 May 2013 (30/05/2013)
31.3510
31.4903
31.4898
31.3198
31.4048
Wednesday 29 May 2013 (29/05/2013)
30.7755
31.2818
31.1024
30.9642
31.0333
Tuesday 28 May 2013 (28/05/2013)
31.0266
30.7734
30.9632
30.7427
30.8530
Monday 27 May 2013 (27/05/2013)
30.9880
31.0251
31.0105
30.9591
30.9848
Friday 24 May 2013 (24/05/2013)
30.8165
31.1574
31.0902
30.9116
31.0009
Thursday 23 May 2013 (23/05/2013)
30.5048
30.6876
30.9570
30.4423
30.6997
Wednesday 22 May 2013 (22/05/2013)
30.6865
30.4381
30.6639
30.5144
30.5892
Tuesday 21 May 2013 (21/05/2013)
30.7817
30.6872
30.7669
30.7120
30.7395
Monday 20 May 2013 (20/05/2013)
30.6952
30.7139
30.8178
30.6948
30.7563
Friday 17 May 2013 (17/05/2013)
30.7598
30.7156
30.8365
30.5945
30.7155
Thursday 16 May 2013 (16/05/2013)
30.8268
30.7594
30.7480
30.6896
30.7188
Wednesday 15 May 2013 (15/05/2013)
30.5962
30.7588
30.6452
30.5030
30.5741
Tuesday 14 May 2013 (14/05/2013)
30.9278
30.6728
30.9326
30.7906
30.8616
Monday 13 May 2013 (13/05/2013)
30.4306
31.0652
30.8675
30.6312
30.7494
Friday 10 May 2013 (10/05/2013)
31.0729
31.1694
31.0920
30.9440
31.0180
Thursday 9 May 2013 (09/05/2013)
30.6305
31.0739
31.1145
30.6727
30.8936
Wednesday 8 May 2013 (08/05/2013)
31.3960
31.3167
31.3603
31.3533
31.3568
Tuesday 7 May 2013 (07/05/2013)
31.5522
31.4636
31.5123
31.3794
31.4459
Monday 6 May 2013 (06/05/2013)
31.6543
31.4834
31.5855
31.5116
31.5486
Friday 3 May 2013 (03/05/2013)
31.4760
31.7412
31.6749
31.5950
31.6350
Thursday 2 May 2013 (02/05/2013)
31.6188
31.4760
31.6377
31.4595
31.5486
Wednesday 1 May 2013 (01/05/2013)
31.4644
31.6221
31.4985
31.4750
31.4868

April

Tuesday 30 April 2013 (30/04/2013)
31.2259
31.4624
31.4354
31.2291
31.3323
Monday 29 April 2013 (29/04/2013)
31.1236
31.2186
31.2394
31.0585
31.1490
Friday 26 April 2013 (26/04/2013)
30.8663
31.0254
31.0030
30.9183
30.9607
Thursday 25 April 2013 (25/04/2013)
30.5127
30.7986
30.6623
30.5152
30.5888
Wednesday 24 April 2013 (24/04/2013)
30.4061
30.3716
30.4395
30.2681
30.3538
Tuesday 23 April 2013 (23/04/2013)
30.6637
30.4770
30.7640
30.4548
30.6094
Monday 22 April 2013 (22/04/2013)
31.2324
30.5984
31.0139
30.7451
30.8795
Friday 19 April 2013 (19/04/2013)
30.1116
30.6013
30.5998
30.2253
30.4126
Thursday 18 April 2013 (18/04/2013)
30.8916
30.7470
30.8995
30.7986
30.8491
Wednesday 17 April 2013 (17/04/2013)
31.3382
30.8885
31.2063
31.1960
31.2012
Tuesday 16 April 2013 (16/04/2013)
31.2698
31.2676
31.3216
31.2226
31.2721
Monday 15 April 2013 (15/04/2013)
31.4894
31.2711
31.3684
31.3133
31.3409
Friday 12 April 2013 (12/04/2013)
31.1496
31.2922
31.3050
31.1105
31.2078
Thursday 11 April 2013 (11/04/2013)
31.1254
31.0815
31.1007
31.0477
31.0742
Wednesday 10 April 2013 (10/04/2013)
31.0094
30.9907
31.1179
30.9740
31.0460
Tuesday 9 April 2013 (09/04/2013)
31.2049
31.0118
31.0753
31.0459
31.0606
Monday 8 April 2013 (08/04/2013)
30.5104
31.2791
31.1735
30.6617
30.9176
Friday 5 April 2013 (05/04/2013)
31.1627
31.2099
31.2261
31.1665
31.1963
Thursday 4 April 2013 (04/04/2013)
30.9844
31.0893
30.9142
30.9042
30.9092
Wednesday 3 April 2013 (03/04/2013)
30.9861
30.9909
30.9916
30.8829
30.9373
Tuesday 2 April 2013 (02/04/2013)
30.1874
30.9878
30.8535
30.3682
30.6109
Monday 1 April 2013 (01/04/2013)
30.1518
30.1813
30.2079
30.0790
30.1435

March

Friday 29 March 2013 (29/03/2013)
30.8471
30.8616
30.8860
30.8050
30.8455
Thursday 28 March 2013 (28/03/2013)
30.6328
30.7080
30.7517
30.6089
30.6803
Wednesday 27 March 2013 (27/03/2013)
30.8956
30.6319
30.7827
30.7241
30.7534
Tuesday 26 March 2013 (26/03/2013)
30.8548
30.8992
30.9248
30.8488
30.8868
Monday 25 March 2013 (25/03/2013)
30.3727
30.7857
30.7513
30.5543
30.6528
Friday 22 March 2013 (22/03/2013)
30.7847
31.0661
30.9311
30.9121
30.9216
Thursday 21 March 2013 (21/03/2013)
30.7725
30.7204
30.8038
30.6554
30.7296
Wednesday 20 March 2013 (20/03/2013)
30.8521
30.7671
30.8299
30.7613
30.7956
Tuesday 19 March 2013 (19/03/2013)
31.1387
30.9240
31.0583
31.0533
31.0558
Monday 18 March 2013 (18/03/2013)
30.6981
31.1472
31.0059
30.7885
30.8972
Friday 15 March 2013 (15/03/2013)
31.2251
31.4532
31.4703
31.1537
31.3120
Thursday 14 March 2013 (14/03/2013)
31.0345
31.1583
31.0902
31.0434
31.0668
Wednesday 13 March 2013 (13/03/2013)
31.1836
31.0362
31.2274
31.0118
31.1196
Tuesday 12 March 2013 (12/03/2013)
31.3007
31.1794
31.3636
31.2266
31.2951
Monday 11 March 2013 (11/03/2013)
30.7746
31.2246
31.0369
30.9457
30.9913
Friday 8 March 2013 (08/03/2013)
31.5208
31.2108
31.3196
31.2778
31.2987
Thursday 7 March 2013 (07/03/2013)
31.3114
31.4503
31.4592
31.2585
31.3589
Wednesday 6 March 2013 (06/03/2013)
31.6256
31.3810
31.5486
31.4273
31.4880
Tuesday 5 March 2013 (05/03/2013)
31.6500
31.6965
31.6629
31.5683
31.6156
Monday 4 March 2013 (04/03/2013)
30.9038
31.5792
31.5704
30.9602
31.2653
Friday 1 March 2013 (01/03/2013)
31.7561
31.5460
31.7302
31.6476
31.6889

February

Thursday 28 February 2013 (28/02/2013)
32.0840
31.7599
32.0474
31.7791
31.9133
Wednesday 27 February 2013 (27/02/2013)
31.9353
32.0149
32.0371
31.9471
31.9921
Tuesday 26 February 2013 (26/02/2013)
31.9909
32.0083
32.0570
31.9732
32.0151
Monday 25 February 2013 (25/02/2013)
31.8117
31.9918
31.9368
31.9238
31.9303
Friday 22 February 2013 (22/02/2013)
31.9853
32.2393
32.2393
31.9103
32.0748
Thursday 21 February 2013 (21/02/2013)
32.1530
32.0511
32.2049
32.0380
32.1215
Wednesday 20 February 2013 (20/02/2013)
32.3306
32.2249
32.3344
32.3138
32.3241
Tuesday 19 February 2013 (19/02/2013)
32.3597
32.4011
32.4401
32.2344
32.3373
Monday 18 February 2013 (18/02/2013)
31.6672
32.3600
32.2353
31.7937
32.0145
Friday 15 February 2013 (15/02/2013)
32.3779
32.3939
32.4297
32.2776
32.3537
Thursday 14 February 2013 (14/02/2013)
32.4272
32.3792
32.4650
32.2916
32.3783
Wednesday 13 February 2013 (13/02/2013)
32.4535
32.4981
32.4994
32.4443
32.4719
Tuesday 12 February 2013 (12/02/2013)
32.4139
32.3812
32.5619
32.3806
32.4713
Monday 11 February 2013 (11/02/2013)
31.6029
32.4139
32.2068
31.9447
32.0758
Friday 8 February 2013 (08/02/2013)
32.3699
32.4277
32.3995
32.3355
32.3675
Thursday 7 February 2013 (07/02/2013)
32.7031
32.2985
32.8058
32.2574
32.5316
Wednesday 6 February 2013 (06/02/2013)
32.6963
32.6313
32.7910
32.5412
32.6661
Tuesday 5 February 2013 (05/02/2013)
32.7697
32.6988
32.7672
32.6513
32.7093
Monday 4 February 2013 (04/02/2013)
32.4256
32.6975
32.6485
32.3663
32.5074
Friday 1 February 2013 (01/02/2013)
32.7880
32.8910
32.9724
32.7150
32.8437

January

Thursday 31 January 2013 (31/01/2013)
32.5966
32.7169
32.6795
32.6506
32.6651
Wednesday 30 January 2013 (30/01/2013)
32.3758
32.5289
32.5919
32.3253
32.4586
Tuesday 29 January 2013 (29/01/2013)
32.2026
32.2356
32.3316
32.1661
32.2489
Monday 28 January 2013 (28/01/2013)
31.5380
32.2716
32.0841
31.8061
31.9451
Friday 25 January 2013 (25/01/2013)
32.0513
32.2541
32.3006
32.1427
32.2217
Thursday 24 January 2013 (24/01/2013)
31.9951
32.0546
32.0859
31.8959
31.9909
Wednesday 23 January 2013 (23/01/2013)
32.0125
31.9918
32.0797
31.8946
31.9872
Tuesday 22 January 2013 (22/01/2013)
31.8515
31.9408
31.9854
31.7565
31.8710
Monday 21 January 2013 (21/01/2013)
31.2542
31.8499
31.6889
31.4105
31.5497
Friday 18 January 2013 (18/01/2013)
31.9227
31.8300
31.9169
31.7289
31.8229
Thursday 17 January 2013 (17/01/2013)
31.9510
31.9223
31.9815
31.8914
31.9365
Wednesday 16 January 2013 (16/01/2013)
32.0706
32.0829
32.1699
32.1099
32.1399
Tuesday 15 January 2013 (15/01/2013)
32.7327
32.1384
32.4765
32.3914
32.4340
Monday 14 January 2013 (14/01/2013)
32.2734
32.8004
32.8187
32.2835
32.5511
Friday 11 January 2013 (11/01/2013)
33.0232
33.1326
33.2237
32.9231
33.0734
Thursday 10 January 2013 (10/01/2013)
32.7869
32.8907
32.9487
32.7575
32.8531
Wednesday 9 January 2013 (09/01/2013)
32.8996
32.7869
32.8385
32.8194
32.8290
Tuesday 8 January 2013 (08/01/2013)
33.0122
32.9003
32.9929
32.9443
32.9686
Monday 7 January 2013 (07/01/2013)
32.2494
32.9448
32.7994
32.3085
32.5540
Friday 4 January 2013 (04/01/2013)
32.7676
32.8516
32.8930
32.7636
32.8283
Thursday 3 January 2013 (03/01/2013)
33.0518
32.8989
32.9887
32.9726
32.9807
Wednesday 2 January 2013 (02/01/2013)
33.3737
33.0506
33.3011
33.2186
33.2599
Tuesday 1 January 2013 (01/01/2013)
33.3919
33.5062
33.4632
33.3919
33.4276