Swiss Franc-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily CHF/THB rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 34.2596, reached on 02/04/2012

The lowest level of 2012 was 31.5431 reached 13/08/2012

The average level of 2012 was 33.0748

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/THB Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.6881
33.3170
33.2337
32.7664
33.0001
Friday 28 December 2012 (28/12/2012)
33.4717
33.3902
33.4894
33.3439
33.4167
Thursday 27 December 2012 (27/12/2012)
33.5302
33.6082
33.6178
33.4763
33.5471
Wednesday 26 December 2012 (26/12/2012)
33.3785
33.4652
33.5226
33.3541
33.4384
Tuesday 25 December 2012 (25/12/2012)
33.3920
33.3746
33.4138
33.3340
33.3739
Monday 24 December 2012 (24/12/2012)
33.3423
33.4779
33.4947
33.3340
33.4144
Friday 21 December 2012 (21/12/2012)
33.5765
33.4966
33.4966
33.4884
33.4925
Thursday 20 December 2012 (20/12/2012)
33.4996
33.5037
33.5908
33.4248
33.5078
Wednesday 19 December 2012 (19/12/2012)
33.4367
33.4338
33.5185
33.3519
33.4352
Tuesday 18 December 2012 (18/12/2012)
33.3019
33.3704
33.3844
33.2590
33.3217
Monday 17 December 2012 (17/12/2012)
32.4583
33.1658
33.1188
32.4939
32.8064
Friday 14 December 2012 (14/12/2012)
33.1313
33.2127
33.2755
33.0416
33.1586
Thursday 13 December 2012 (13/12/2012)
33.0304
33.1375
33.1444
33.0247
33.0846
Wednesday 12 December 2012 (12/12/2012)
32.8260
32.9649
32.9861
32.7945
32.8903
Tuesday 11 December 2012 (11/12/2012)
32.7913
32.7555
32.8234
32.6583
32.7409
Monday 10 December 2012 (10/12/2012)
32.0777
32.6580
32.6101
32.1838
32.3970
Friday 7 December 2012 (07/12/2012)
32.8897
32.7843
32.8443
32.7624
32.8034
Thursday 6 December 2012 (06/12/2012)
33.0733
32.9556
33.1001
32.8811
32.9906
Wednesday 5 December 2012 (05/12/2012)
33.0580
33.0726
33.0948
32.9165
33.0057
Tuesday 4 December 2012 (04/12/2012)
33.0401
32.9916
33.0587
32.8436
32.9512
Monday 3 December 2012 (03/12/2012)
32.4924
32.9718
32.9422
32.5737
32.7580

November

Friday 30 November 2012 (30/11/2012)
33.0801
33.1253
33.1977
33.0554
33.1266
Thursday 29 November 2012 (29/11/2012)
33.0712
33.0133
33.0889
33.0350
33.0620
Wednesday 28 November 2012 (28/11/2012)
32.9464
33.0055
33.0082
32.9000
32.9541
Tuesday 27 November 2012 (27/11/2012)
33.0328
32.9455
33.0965
32.8659
32.9812
Monday 26 November 2012 (26/11/2012)
32.1757
32.8987
32.8300
32.2596
32.5448
Friday 23 November 2012 (23/11/2012)
32.8327
33.0124
32.9234
32.9120
32.9177
Thursday 22 November 2012 (22/11/2012)
32.6631
32.8901
32.8305
32.7155
32.7730
Wednesday 21 November 2012 (21/11/2012)
32.6051
32.5959
32.6319
32.4371
32.5345
Tuesday 20 November 2012 (20/11/2012)
32.5753
32.5374
32.5796
32.4781
32.5289
Monday 19 November 2012 (19/11/2012)
31.7703
32.5088
32.3145
31.9128
32.1137
Friday 16 November 2012 (16/11/2012)
32.5861
32.4314
32.6008
32.3868
32.4938
Thursday 15 November 2012 (15/11/2012)
32.4714
32.5205
32.5637
32.4322
32.4980
Wednesday 14 November 2012 (14/11/2012)
32.3300
32.4712
32.4949
32.3080
32.4015
Tuesday 13 November 2012 (13/11/2012)
32.2881
32.3269
32.3310
32.1616
32.2463
Monday 12 November 2012 (12/11/2012)
31.6292
32.1554
32.0687
31.7329
31.9008
Friday 9 November 2012 (09/11/2012)
32.4224
32.3101
32.3809
32.3159
32.3484
Thursday 8 November 2012 (08/11/2012)
32.4546
32.4231
32.4899
32.3518
32.4209
Wednesday 7 November 2012 (07/11/2012)
32.5662
32.4527
32.5947
32.4559
32.5253
Tuesday 6 November 2012 (06/11/2012)
32.5705
32.6299
32.6092
32.5520
32.5806
Monday 5 November 2012 (05/11/2012)
32.1274
32.5722
32.5030
32.1462
32.3246
Friday 2 November 2012 (02/11/2012)
32.9407
32.7292
32.8266
32.7680
32.7973
Thursday 1 November 2012 (01/11/2012)
32.8873
32.8731
32.9107
32.7488
32.8298

October

Wednesday 31 October 2012 (31/10/2012)
32.9066
32.8216
32.9713
32.7945
32.8829
Tuesday 30 October 2012 (30/10/2012)
32.7694
32.8392
32.8945
32.7476
32.8211
Monday 29 October 2012 (29/10/2012)
32.2431
32.7024
32.5908
32.3292
32.4600
Friday 26 October 2012 (26/10/2012)
32.7804
32.8268
32.8477
32.6910
32.7694
Thursday 25 October 2012 (25/10/2012)
32.9097
32.7101
32.9375
32.6901
32.8138
Wednesday 24 October 2012 (24/10/2012)
32.9523
32.7737
32.9937
32.7208
32.8573
Tuesday 23 October 2012 (23/10/2012)
33.1581
32.9487
33.0726
33.0334
33.0530
Monday 22 October 2012 (22/10/2012)
32.4990
33.0213
32.9038
32.5940
32.7489
Friday 19 October 2012 (19/10/2012)
33.1715
33.0780
33.1235
33.0605
33.0920
Thursday 18 October 2012 (18/10/2012)
33.1789
33.3057
33.3261
33.1161
33.2211
Wednesday 17 October 2012 (17/10/2012)
33.0540
33.1092
33.1893
33.0402
33.1148
Tuesday 16 October 2012 (16/10/2012)
32.8765
33.0526
33.0881
32.8667
32.9774
Monday 15 October 2012 (15/10/2012)
32.1376
32.7504
32.6800
32.2458
32.4629
Friday 12 October 2012 (12/10/2012)
32.8118
32.7941
32.9106
32.7672
32.8389
Thursday 11 October 2012 (11/10/2012)
32.6680
32.7558
32.8160
32.6142
32.7151
Wednesday 10 October 2012 (10/10/2012)
32.6017
32.6093
32.6538
32.5117
32.5828
Tuesday 9 October 2012 (09/10/2012)
32.8102
32.5748
32.8172
32.5547
32.6860
Monday 8 October 2012 (08/10/2012)
32.3463
32.9156
32.7162
32.4845
32.6004
Friday 5 October 2012 (05/10/2012)
32.8598
32.8945
32.9488
32.8010
32.8749
Thursday 4 October 2012 (04/10/2012)
32.6173
32.6682
32.7215
32.5593
32.6404
Wednesday 3 October 2012 (03/10/2012)
32.7793
32.6969
32.7336
32.7249
32.7293
Tuesday 2 October 2012 (02/10/2012)
32.7186
32.7828
32.8110
32.7339
32.7725
Monday 1 October 2012 (01/10/2012)
32.1285
32.7281
32.5463
32.3352
32.4408

September

Friday 28 September 2012 (28/09/2012)
32.9324
32.7273
32.9038
32.8417
32.8728
Thursday 27 September 2012 (27/09/2012)
33.0020
32.9306
33.0107
32.8606
32.9357
Wednesday 26 September 2012 (26/09/2012)
32.9576
32.9298
32.9696
32.8448
32.9072
Tuesday 25 September 2012 (25/09/2012)
33.0170
33.0240
33.0621
32.8865
32.9743
Monday 24 September 2012 (24/09/2012)
32.4414
32.8869
32.8169
32.4414
32.6292
Friday 21 September 2012 (21/09/2012)
33.0513
33.0273
33.0743
32.9450
33.0097
Thursday 20 September 2012 (20/09/2012)
33.1837
32.9848
33.2020
32.9749
33.0885
Wednesday 19 September 2012 (19/09/2012)
33.1565
33.1773
33.2191
33.1264
33.1728
Tuesday 18 September 2012 (18/09/2012)
33.1873
33.1532
33.3067
33.1172
33.2120
Monday 17 September 2012 (17/09/2012)
33.2179
33.1203
33.2487
33.0792
33.1640
Friday 14 September 2012 (14/09/2012)
33.1016
33.1322
33.2122
33.0410
33.1266
Thursday 13 September 2012 (13/09/2012)
33.0042
33.0352
33.0453
32.9262
32.9858
Wednesday 12 September 2012 (12/09/2012)
33.0129
32.9989
33.0893
32.9082
32.9988
Tuesday 11 September 2012 (11/09/2012)
32.7891
32.8788
32.9061
32.7440
32.8251
Monday 10 September 2012 (10/09/2012)
32.7891
32.8558
32.8671
32.7540
32.8106
Friday 7 September 2012 (07/09/2012)
32.7189
32.8136
32.8483
32.4962
32.6723
Thursday 6 September 2012 (06/09/2012)
32.6488
32.6533
32.7317
32.5353
32.6335
Wednesday 5 September 2012 (05/09/2012)
32.5707
32.6460
32.5748
32.5737
32.5743
Tuesday 4 September 2012 (04/09/2012)
32.6819
32.6364
32.7474
32.5814
32.6644
Monday 3 September 2012 (03/09/2012)
32.0242
32.6152
32.5349
32.1150
32.3250

August

Friday 31 August 2012 (31/08/2012)
32.5987
32.7529
32.7380
32.7028
32.7204
Thursday 30 August 2012 (30/08/2012)
32.6280
32.6640
32.7182
32.5810
32.6496
Wednesday 29 August 2012 (29/08/2012)
32.6784
32.5621
32.6914
32.5261
32.6088
Tuesday 28 August 2012 (28/08/2012)
32.4919
32.6134
32.6607
32.4626
32.5617
Monday 27 August 2012 (27/08/2012)
31.9541
32.4243
32.3776
32.0257
32.2017
Friday 24 August 2012 (24/08/2012)
32.5944
32.5033
32.5660
32.4648
32.5154
Thursday 23 August 2012 (23/08/2012)
32.4594
32.5948
32.6058
32.4324
32.5191
Wednesday 22 August 2012 (22/08/2012)
32.5958
32.5236
32.5999
32.4767
32.5383
Tuesday 21 August 2012 (21/08/2012)
32.3256
32.4558
32.3985
32.3136
32.3561
Monday 20 August 2012 (20/08/2012)
31.6692
32.1949
32.1004
31.7267
31.9136
Friday 17 August 2012 (17/08/2012)
32.3741
32.3853
32.4754
32.3065
32.3910
Thursday 16 August 2012 (16/08/2012)
32.1739
32.3104
32.2707
32.1420
32.2064
Wednesday 15 August 2012 (15/08/2012)
32.2686
32.1739
32.3463
32.1235
32.2349
Tuesday 14 August 2012 (14/08/2012)
32.2813
32.2701
32.3727
32.2496
32.3112
Monday 13 August 2012 (13/08/2012)
31.4379
32.1533
32.0101
31.5431
31.7766
Friday 10 August 2012 (10/08/2012)
32.1777
32.0356
32.2153
32.0185
32.1169
Thursday 9 August 2012 (09/08/2012)
32.3556
32.2424
32.3674
32.1907
32.2791
Wednesday 8 August 2012 (08/08/2012)
32.4499
32.2869
32.4935
32.2176
32.3556
Tuesday 7 August 2012 (07/08/2012)
32.4224
32.4506
32.4693
32.3806
32.4250
Monday 6 August 2012 (06/08/2012)
31.8446
32.3569
32.2143
31.9576
32.0860
Friday 3 August 2012 (03/08/2012)
32.0337
32.4288
32.3249
32.1256
32.2253
Thursday 2 August 2012 (02/08/2012)
32.0975
32.0356
32.2426
31.9943
32.1185
Wednesday 1 August 2012 (01/08/2012)
32.1443
32.2287
32.3278
32.1300
32.2289

July

Tuesday 31 July 2012 (31/07/2012)
32.2350
32.2127
32.2766
32.2149
32.2458
Monday 30 July 2012 (30/07/2012)
31.6324
32.0386
31.9839
31.6829
31.8334
Friday 27 July 2012 (27/07/2012)
32.2139
32.2545
32.3866
32.1591
32.2729
Thursday 26 July 2012 (26/07/2012)
31.9441
32.2154
32.2245
32.0108
32.1177
Wednesday 25 July 2012 (25/07/2012)
31.8694
31.9451
31.9871
31.8605
31.9238
Tuesday 24 July 2012 (24/07/2012)
31.9537
31.8063
31.9793
31.7686
31.8740
Monday 23 July 2012 (23/07/2012)
31.4681
31.9532
31.7388
31.7171
31.7280
Friday 20 July 2012 (20/07/2012)
32.3273
32.0912
32.2383
32.1791
32.2087
Thursday 19 July 2012 (19/07/2012)
32.3487
32.1966
32.3764
32.1335
32.2550
Wednesday 18 July 2012 (18/07/2012)
32.3066
32.2808
32.3722
32.2143
32.2933
Tuesday 17 July 2012 (17/07/2012)
32.2897
32.2408
32.3342
32.2278
32.2810
Monday 16 July 2012 (16/07/2012)
32.1333
32.0972
32.0247
32.0237
32.0242
Friday 13 July 2012 (13/07/2012)
32.2857
32.1636
32.2315
32.1276
32.1796
Thursday 12 July 2012 (12/07/2012)
32.2963
32.3490
32.3635
32.2303
32.2969
Wednesday 11 July 2012 (11/07/2012)
32.2814
32.3542
32.3207
32.2555
32.2881
Tuesday 10 July 2012 (10/07/2012)
32.4967
32.2810
32.4489
32.3437
32.3963
Monday 9 July 2012 (09/07/2012)
31.7261
32.3642
32.3042
31.8368
32.0705
Friday 6 July 2012 (06/07/2012)
32.5668
32.3768
32.5781
32.3449
32.4615
Thursday 5 July 2012 (05/07/2012)
32.8022
32.5659
32.8091
32.4972
32.6532
Wednesday 4 July 2012 (04/07/2012)
32.9273
32.8595
32.9267
32.8807
32.9037
Tuesday 3 July 2012 (03/07/2012)
32.9663
32.9925
33.0207
33.0203
33.0205
Monday 2 July 2012 (02/07/2012)
32.6072
32.9026
32.9386
32.6208
32.7797

June

Friday 29 June 2012 (29/06/2012)
32.9905
33.2487
33.2812
33.0189
33.1501
Thursday 28 June 2012 (28/06/2012)
33.0154
33.0564
33.1024
32.9221
33.0123
Wednesday 27 June 2012 (27/06/2012)
33.0606
33.0834
33.1126
33.0544
33.0835
Tuesday 26 June 2012 (26/06/2012)
33.1662
32.9945
33.1418
32.9811
33.0615
Monday 25 June 2012 (25/06/2012)
33.3087
33.1011
33.2489
33.1358
33.1924
Friday 22 June 2012 (22/06/2012)
33.0252
33.2489
33.1290
33.0765
33.1028
Thursday 21 June 2012 (21/06/2012)
33.3221
33.2253
33.3531
33.2170
33.2851
Wednesday 20 June 2012 (20/06/2012)
33.1273
33.3264
33.2380
33.2148
33.2264
Tuesday 19 June 2012 (19/06/2012)
32.8899
33.0583
33.0402
32.8807
32.9605
Monday 18 June 2012 (18/06/2012)
32.2602
32.0243
32.3474
32.0074
32.1774
Friday 15 June 2012 (15/06/2012)
33.0562
33.1246
33.2021
33.0358
33.1190
Thursday 14 June 2012 (14/06/2012)
32.9151
33.0593
33.0042
32.9295
32.9669
Wednesday 13 June 2012 (13/06/2012)
32.8384
33.0483
33.0835
32.8099
32.9467
Tuesday 12 June 2012 (12/06/2012)
32.7627
32.7709
32.8367
32.7072
32.7720
Monday 11 June 2012 (11/06/2012)
32.4486
32.8974
32.8691
32.4695
32.6693
Friday 8 June 2012 (08/06/2012)
33.0818
32.9335
33.0040
32.9156
32.9598
Thursday 7 June 2012 (07/06/2012)
32.8712
33.0789
32.9878
32.9077
32.9478
Wednesday 6 June 2012 (06/06/2012)
32.6974
32.8029
32.8242
32.5246
32.6744
Tuesday 5 June 2012 (05/06/2012)
32.7514
32.6284
32.7427
32.6016
32.6722
Monday 4 June 2012 (04/06/2012)
32.2385
32.6839
32.4514
32.4310
32.4412
Friday 1 June 2012 (01/06/2012)
32.7540
32.7522
32.7637
32.7168
32.7403

May

Thursday 31 May 2012 (31/05/2012)
32.7432
32.8202
32.7974
32.7801
32.7888
Wednesday 30 May 2012 (30/05/2012)
33.0204
32.9416
32.9789
32.9356
32.9573
Tuesday 29 May 2012 (29/05/2012)
32.9429
32.9525
32.9870
32.9017
32.9444
Monday 28 May 2012 (28/05/2012)
32.4450
32.8750
32.8115
32.5433
32.6774
Friday 25 May 2012 (25/05/2012)
32.9648
32.9409
33.1296
32.8908
33.0102
Thursday 24 May 2012 (24/05/2012)
32.9861
32.9007
33.0212
32.8178
32.9195
Wednesday 23 May 2012 (23/05/2012)
33.1055
32.9868
33.1633
32.9015
33.0324
Tuesday 22 May 2012 (22/05/2012)
33.3625
33.1044
33.3311
33.1494
33.2403
Monday 21 May 2012 (21/05/2012)
33.5620
33.4329
33.5027
33.4408
33.4718
Friday 18 May 2012 (18/05/2012)
33.0745
33.3134
33.2508
33.0807
33.1658
Thursday 17 May 2012 (17/05/2012)
33.2153
33.2072
33.2346
33.1987
33.2167
Wednesday 16 May 2012 (16/05/2012)
33.2096
33.2157
33.2755
33.1687
33.2221
Tuesday 15 May 2012 (15/05/2012)
33.4461
33.2761
33.5062
33.3775
33.4419
Monday 14 May 2012 (14/05/2012)
33.4605
33.3136
33.4618
33.2891
33.3755
Friday 11 May 2012 (11/05/2012)
33.4935
33.6033
33.6499
33.4355
33.5427
Thursday 10 May 2012 (10/05/2012)
33.5136
33.4252
33.5654
33.4466
33.5060
Wednesday 9 May 2012 (09/05/2012)
33.5143
33.3818
33.5636
33.3747
33.4692
Tuesday 8 May 2012 (08/05/2012)
33.6219
33.5118
33.6096
33.5593
33.5845
Monday 7 May 2012 (07/05/2012)
33.0306
33.4895
33.3936
33.0315
33.2126
Friday 4 May 2012 (04/05/2012)
33.7756
33.7019
33.8138
33.6355
33.7247
Thursday 3 May 2012 (03/05/2012)
33.7413
33.7744
33.8339
33.6644
33.7492
Wednesday 2 May 2012 (02/05/2012)
33.8315
33.6744
33.8386
33.6168
33.7277
Tuesday 1 May 2012 (01/05/2012)
33.8131
33.8283
33.9950
33.7794
33.8872

April

Monday 30 April 2012 (30/04/2012)
33.8466
33.8815
33.9008
33.7374
33.8191
Friday 27 April 2012 (27/04/2012)
33.9294
33.7863
33.8771
33.7836
33.8304
Thursday 26 April 2012 (26/04/2012)
34.0344
34.0027
34.0695
33.9496
34.0096
Wednesday 25 April 2012 (25/04/2012)
33.9571
33.8990
34.0785
33.9137
33.9961
Tuesday 24 April 2012 (24/04/2012)
33.8672
33.9562
34.0057
33.8179
33.9118
Monday 23 April 2012 (23/04/2012)
33.9849
33.8689
34.0194
33.8365
33.9280
Friday 20 April 2012 (20/04/2012)
33.7056
33.8629
33.8112
33.7041
33.7577
Thursday 19 April 2012 (19/04/2012)
33.6719
33.6370
33.6790
33.5550
33.6170
Wednesday 18 April 2012 (18/04/2012)
33.6284
33.5365
33.6395
33.4460
33.5428
Tuesday 17 April 2012 (17/04/2012)
33.6337
33.5591
33.6360
33.5003
33.5682
Monday 16 April 2012 (16/04/2012)
32.9467
33.4977
33.2628
33.0278
33.1453
Friday 13 April 2012 (13/04/2012)
33.7689
33.4804
33.6283
33.5841
33.6062
Thursday 12 April 2012 (12/04/2012)
33.5893
33.7025
33.7366
33.5394
33.6380
Wednesday 11 April 2012 (11/04/2012)
33.6400
33.5897
33.7159
33.5557
33.6358
Tuesday 10 April 2012 (10/04/2012)
33.0058
33.5704
33.4932
33.1171
33.3052
Monday 9 April 2012 (09/04/2012)
33.0630
33.0094
33.0630
32.9536
33.0083
Friday 6 April 2012 (06/04/2012)
33.8168
33.7353
33.7856
33.7166
33.7511
Thursday 5 April 2012 (05/04/2012)
33.8168
33.7353
33.7856
33.7166
33.7511
Wednesday 4 April 2012 (04/04/2012)
33.8561
33.7473
33.8810
33.7170
33.7990
Tuesday 3 April 2012 (03/04/2012)
34.0517
33.9906
34.1726
34.0282
34.1004
Monday 2 April 2012 (02/04/2012)
34.2129
34.1186
34.2596
34.0363
34.1480

March

Friday 30 March 2012 (30/03/2012)
34.0272
34.0694
34.1292
34.0087
34.0690
Thursday 29 March 2012 (29/03/2012)
34.0103
33.8240
34.0261
33.8060
33.9161
Wednesday 28 March 2012 (28/03/2012)
33.8736
33.9398
33.9812
33.8713
33.9263
Tuesday 27 March 2012 (27/03/2012)
33.9183
33.8793
33.9576
33.8193
33.8885
Monday 26 March 2012 (26/03/2012)
33.1089
33.8492
33.7571
33.1381
33.4476
Friday 23 March 2012 (23/03/2012)
33.7118
33.7364
33.7509
33.6852
33.7181
Thursday 22 March 2012 (22/03/2012)
33.7086
33.7111
33.7328
33.6051
33.6690
Wednesday 21 March 2012 (21/03/2012)
33.7529
33.6400
33.8187
33.6803
33.7495
Tuesday 20 March 2012 (20/03/2012)
33.7040
33.6821
33.7442
33.6431
33.6937
Monday 19 March 2012 (19/03/2012)
33.5955
33.6356
33.6898
33.4365
33.5632
Friday 16 March 2012 (16/03/2012)
33.2460
33.4490
33.3338
33.2751
33.3045
Thursday 15 March 2012 (15/03/2012)
32.9836
33.1781
33.2755
33.0162
33.1459
Wednesday 14 March 2012 (14/03/2012)
33.1172
32.9809
33.1256
32.9053
33.0155
Tuesday 13 March 2012 (13/03/2012)
33.4217
33.0491
33.4032
33.0308
33.2170
Monday 12 March 2012 (12/03/2012)
33.1875
33.3526
33.3769
33.1119
33.2444
Friday 9 March 2012 (09/03/2012)
33.6023
33.3387
33.4525
33.4304
33.4415
Thursday 8 March 2012 (08/03/2012)
33.5505
33.6009
33.6724
33.4934
33.5829
Wednesday 7 March 2012 (07/03/2012)
33.5250
33.5519
33.5149
33.4976
33.5063
Tuesday 6 March 2012 (06/03/2012)
33.5867
33.5938
33.6168
33.5438
33.5803
Monday 5 March 2012 (05/03/2012)
33.4370
33.4446
33.5408
33.4146
33.4777
Friday 2 March 2012 (02/03/2012)
33.6262
33.6068
33.6094
33.5244
33.5669
Thursday 1 March 2012 (01/03/2012)
33.6321
33.5580
33.6775
33.5522
33.6149

February

Wednesday 29 February 2012 (29/02/2012)
33.8531
33.6291
33.8147
33.5952
33.7050
Tuesday 28 February 2012 (28/02/2012)
33.7363
33.7176
33.8254
33.7878
33.8066
Monday 27 February 2012 (27/02/2012)
33.7576
33.8106
33.8212
33.7109
33.7661
Friday 24 February 2012 (24/02/2012)
33.6200
33.6762
33.6502
33.5812
33.6157
Thursday 23 February 2012 (23/02/2012)
33.5274
33.5485
33.5727
33.5060
33.5394
Wednesday 22 February 2012 (22/02/2012)
33.6298
33.5978
33.6020
33.5904
33.5962
Tuesday 21 February 2012 (21/02/2012)
33.7094
33.7669
33.7967
33.6712
33.7340
Monday 20 February 2012 (20/02/2012)
33.4526
33.6442
33.7006
33.4165
33.5586
Friday 17 February 2012 (17/02/2012)
33.4688
33.3913
33.5209
33.3732
33.4471
Thursday 16 February 2012 (16/02/2012)
33.3333
33.4004
33.3347
33.2549
33.2948
Wednesday 15 February 2012 (15/02/2012)
33.4859
33.3336
33.6087
33.2931
33.4509
Tuesday 14 February 2012 (14/02/2012)
33.5018
33.5517
33.6600
33.4930
33.5765
Monday 13 February 2012 (13/02/2012)
33.1763
33.5726
33.5622
33.2909
33.4266
Friday 10 February 2012 (10/02/2012)
33.7079
33.6665
33.7758
33.5422
33.6590
Thursday 9 February 2012 (09/02/2012)
33.6199
33.5668
33.6050
33.4888
33.5469
Wednesday 8 February 2012 (08/02/2012)
33.8164
33.7524
33.7716
33.6974
33.7345
Tuesday 7 February 2012 (07/02/2012)
33.6499
33.7479
33.7889
33.5478
33.6684
Monday 6 February 2012 (06/02/2012)
33.4915
33.5829
33.5439
33.4386
33.4913
Friday 3 February 2012 (03/02/2012)
33.6842
33.5536
33.6961
33.5538
33.6250
Thursday 2 February 2012 (02/02/2012)
33.8141
33.7560
33.8301
33.6589
33.7445
Wednesday 1 February 2012 (01/02/2012)
33.5932
33.6826
33.7643
33.5476
33.6560

January

Tuesday 31 January 2012 (31/01/2012)
33.8818
33.5925
33.8922
33.5831
33.7377
Monday 30 January 2012 (30/01/2012)
33.3938
33.8110
33.7711
33.3982
33.5847
Friday 27 January 2012 (27/01/2012)
33.9382
33.9437
33.9657
33.8234
33.8946
Thursday 26 January 2012 (26/01/2012)
34.0334
33.9382
34.0955
33.9635
34.0295
Wednesday 25 January 2012 (25/01/2012)
33.8118
33.9688
34.0030
33.7078
33.8554
Tuesday 24 January 2012 (24/01/2012)
33.7974
33.7465
33.9448
33.7067
33.8258
Monday 23 January 2012 (23/01/2012)
32.7914
33.8020
33.4544
33.1684
33.3114
Friday 20 January 2012 (20/01/2012)
33.8161
33.5379
33.8463
33.5379
33.6921
Thursday 19 January 2012 (19/01/2012)
33.6598
33.8133
33.8182
33.6264
33.7223
Wednesday 18 January 2012 (18/01/2012)
33.4547
33.5871
33.6463
33.4467
33.5465
Tuesday 17 January 2012 (17/01/2012)
33.3767
33.5204
33.5714
33.2969
33.4342
Monday 16 January 2012 (16/01/2012)
33.1598
33.2428
33.2060
33.1951
33.2006
Friday 13 January 2012 (13/01/2012)
33.5682
33.3477
33.6535
33.3409
33.4972
Thursday 12 January 2012 (12/01/2012)
33.2353
33.5665
33.6570
33.2299
33.4435
Wednesday 11 January 2012 (11/01/2012)
33.2789
33.3087
33.3249
33.2316
33.2783
Tuesday 10 January 2012 (10/01/2012)
33.3947
33.3485
33.4667
33.2975
33.3821
Monday 9 January 2012 (09/01/2012)
33.0534
33.3245
33.2620
33.0817
33.1719
Friday 6 January 2012 (06/01/2012)
33.1458
33.1312
33.1691
33.0466
33.1079
Thursday 5 January 2012 (05/01/2012)
33.4580
33.2136
33.3553
33.3254
33.3404
Wednesday 4 January 2012 (04/01/2012)
33.6031
33.3227
33.5554
33.2359
33.3957
Tuesday 3 January 2012 (03/01/2012)
33.4866
33.4639
33.6070
33.3814
33.4942