Swiss Franc-Thai Baht History: 2012

Go
Set Alert Set Alert

Daily CHF/THB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 34.2596 on 02/04/2012

Lowest exchange rate of 2012: 31.5431 on 13/08/2012

Average exchange rate of 2012: 33.0748

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Thai Bahts

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Thai Baht on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
32.6881
33.3170
33.2337
32.7664
33.0001
Friday 28 December 2012 (28/12/2012)
33.4717
33.3902
33.4894
33.3439
33.4167
Thursday 27 December 2012 (27/12/2012)
33.5302
33.6082
33.6178
33.4763
33.5471
Wednesday 26 December 2012 (26/12/2012)
33.3785
33.4652
33.5226
33.3541
33.4384
Tuesday 25 December 2012 (25/12/2012)
33.3920
33.3746
33.4138
33.3340
33.3739
Monday 24 December 2012 (24/12/2012)
33.3423
33.4779
33.4947
33.3340
33.4144
Friday 21 December 2012 (21/12/2012)
33.5765
33.4966
33.4966
33.4884
33.4925
Thursday 20 December 2012 (20/12/2012)
33.4996
33.5037
33.5908
33.4248
33.5078
Wednesday 19 December 2012 (19/12/2012)
33.4367
33.4338
33.5185
33.3519
33.4352
Tuesday 18 December 2012 (18/12/2012)
33.3019
33.3704
33.3844
33.2590
33.3217
Monday 17 December 2012 (17/12/2012)
32.4583
33.1658
33.1188
32.4939
32.8064
Friday 14 December 2012 (14/12/2012)
33.1313
33.2127
33.2755
33.0416
33.1586
Thursday 13 December 2012 (13/12/2012)
33.0304
33.1375
33.1444
33.0247
33.0846
Wednesday 12 December 2012 (12/12/2012)
32.8260
32.9649
32.9861
32.7945
32.8903
Tuesday 11 December 2012 (11/12/2012)
32.7913
32.7555
32.8234
32.6583
32.7409
Monday 10 December 2012 (10/12/2012)
32.0777
32.6580
32.6101
32.1838
32.3970
Friday 7 December 2012 (07/12/2012)
32.8897
32.7843
32.8443
32.7624
32.8034
Thursday 6 December 2012 (06/12/2012)
33.0733
32.9556
33.1001
32.8811
32.9906
Wednesday 5 December 2012 (05/12/2012)
33.0580
33.0726
33.0948
32.9165
33.0057
Tuesday 4 December 2012 (04/12/2012)
33.0401
32.9916
33.0587
32.8436
32.9512
Monday 3 December 2012 (03/12/2012)
32.4924
32.9718
32.9422
32.5737
32.7580

November

Friday 30 November 2012 (30/11/2012)
33.0801
33.1253
33.1977
33.0554
33.1266
Thursday 29 November 2012 (29/11/2012)
33.0712
33.0133
33.0889
33.0350
33.0620
Wednesday 28 November 2012 (28/11/2012)
32.9464
33.0055
33.0082
32.9000
32.9541
Tuesday 27 November 2012 (27/11/2012)
33.0328
32.9455
33.0965
32.8659
32.9812
Monday 26 November 2012 (26/11/2012)
32.1757
32.8987
32.8300
32.2596
32.5448
Friday 23 November 2012 (23/11/2012)
32.8327
33.0124
32.9234
32.9120
32.9177
Thursday 22 November 2012 (22/11/2012)
32.6631
32.8901
32.8305
32.7155
32.7730
Wednesday 21 November 2012 (21/11/2012)
32.6051
32.5959
32.6319
32.4371
32.5345
Tuesday 20 November 2012 (20/11/2012)
32.5753
32.5374
32.5796
32.4781
32.5289
Monday 19 November 2012 (19/11/2012)
31.7703
32.5088
32.3145
31.9128
32.1137
Friday 16 November 2012 (16/11/2012)
32.5861
32.4314
32.6008
32.3868
32.4938
Thursday 15 November 2012 (15/11/2012)
32.4714
32.5205
32.5637
32.4322
32.4980
Wednesday 14 November 2012 (14/11/2012)
32.3300
32.4712
32.4949
32.3080
32.4015
Tuesday 13 November 2012 (13/11/2012)
32.2881
32.3269
32.3310
32.1616
32.2463
Monday 12 November 2012 (12/11/2012)
31.6292
32.1554
32.0687
31.7329
31.9008
Friday 9 November 2012 (09/11/2012)
32.4224
32.3101
32.3809
32.3159
32.3484
Thursday 8 November 2012 (08/11/2012)
32.4546
32.4231
32.4899
32.3518
32.4209
Wednesday 7 November 2012 (07/11/2012)
32.5662
32.4527
32.5947
32.4559
32.5253
Tuesday 6 November 2012 (06/11/2012)
32.5705
32.6299
32.6092
32.5520
32.5806
Monday 5 November 2012 (05/11/2012)
32.1274
32.5722
32.5030
32.1462
32.3246
Friday 2 November 2012 (02/11/2012)
32.9407
32.7292
32.8266
32.7680
32.7973
Thursday 1 November 2012 (01/11/2012)
32.8873
32.8731
32.9107
32.7488
32.8298

October

Wednesday 31 October 2012 (31/10/2012)
32.9066
32.8216
32.9713
32.7945
32.8829
Tuesday 30 October 2012 (30/10/2012)
32.7694
32.8392
32.8945
32.7476
32.8211
Monday 29 October 2012 (29/10/2012)
32.2431
32.7024
32.5908
32.3292
32.4600
Friday 26 October 2012 (26/10/2012)
32.7804
32.8268
32.8477
32.6910
32.7694
Thursday 25 October 2012 (25/10/2012)
32.9097
32.7101
32.9375
32.6901
32.8138
Wednesday 24 October 2012 (24/10/2012)
32.9523
32.7737
32.9937
32.7208
32.8573
Tuesday 23 October 2012 (23/10/2012)
33.1581
32.9487
33.0726
33.0334
33.0530
Monday 22 October 2012 (22/10/2012)
32.4990
33.0213
32.9038
32.5940
32.7489
Friday 19 October 2012 (19/10/2012)
33.1715
33.0780
33.1235
33.0605
33.0920
Thursday 18 October 2012 (18/10/2012)
33.1789
33.3057
33.3261
33.1161
33.2211
Wednesday 17 October 2012 (17/10/2012)
33.0540
33.1092
33.1893
33.0402
33.1148
Tuesday 16 October 2012 (16/10/2012)
32.8765
33.0526
33.0881
32.8667
32.9774
Monday 15 October 2012 (15/10/2012)
32.1376
32.7504
32.6800
32.2458
32.4629
Friday 12 October 2012 (12/10/2012)
32.8118
32.7941
32.9106
32.7672
32.8389
Thursday 11 October 2012 (11/10/2012)
32.6680
32.7558
32.8160
32.6142
32.7151
Wednesday 10 October 2012 (10/10/2012)
32.6017
32.6093
32.6538
32.5117
32.5828
Tuesday 9 October 2012 (09/10/2012)
32.8102
32.5748
32.8172
32.5547
32.6860
Monday 8 October 2012 (08/10/2012)
32.3463
32.9156
32.7162
32.4845
32.6004
Friday 5 October 2012 (05/10/2012)
32.8598
32.8945
32.9488
32.8010
32.8749
Thursday 4 October 2012 (04/10/2012)
32.6173
32.6682
32.7215
32.5593
32.6404
Wednesday 3 October 2012 (03/10/2012)
32.7793
32.6969
32.7336
32.7249
32.7293
Tuesday 2 October 2012 (02/10/2012)
32.7186
32.7828
32.8110
32.7339
32.7725
Monday 1 October 2012 (01/10/2012)
32.1285
32.7281
32.5463
32.3352
32.4408

September

Friday 28 September 2012 (28/09/2012)
32.9324
32.7273
32.9038
32.8417
32.8728
Thursday 27 September 2012 (27/09/2012)
33.0020
32.9306
33.0107
32.8606
32.9357
Wednesday 26 September 2012 (26/09/2012)
32.9576
32.9298
32.9696
32.8448
32.9072
Tuesday 25 September 2012 (25/09/2012)
33.0170
33.0240
33.0621
32.8865
32.9743
Monday 24 September 2012 (24/09/2012)
32.4414
32.8869
32.8169
32.4414
32.6292
Friday 21 September 2012 (21/09/2012)
33.0513
33.0273
33.0743
32.9450
33.0097
Thursday 20 September 2012 (20/09/2012)
33.1837
32.9848
33.2020
32.9749
33.0885
Wednesday 19 September 2012 (19/09/2012)
33.1565
33.1773
33.2191
33.1264
33.1728
Tuesday 18 September 2012 (18/09/2012)
33.1873
33.1532
33.3067
33.1172
33.2120
Monday 17 September 2012 (17/09/2012)
33.2179
33.1203
33.2487
33.0792
33.1640
Friday 14 September 2012 (14/09/2012)
33.1016
33.1322
33.2122
33.0410
33.1266
Thursday 13 September 2012 (13/09/2012)
33.0042
33.0352
33.0453
32.9262
32.9858
Wednesday 12 September 2012 (12/09/2012)
33.0129
32.9989
33.0893
32.9082
32.9988
Tuesday 11 September 2012 (11/09/2012)
32.7891
32.8788
32.9061
32.7440
32.8251
Monday 10 September 2012 (10/09/2012)
32.7891
32.8558
32.8671
32.7540
32.8106
Friday 7 September 2012 (07/09/2012)
32.7189
32.8136
32.8483
32.4962
32.6723
Thursday 6 September 2012 (06/09/2012)
32.6488
32.6533
32.7317
32.5353
32.6335
Wednesday 5 September 2012 (05/09/2012)
32.5707
32.6460
32.5748
32.5737
32.5743
Tuesday 4 September 2012 (04/09/2012)
32.6819
32.6364
32.7474
32.5814
32.6644
Monday 3 September 2012 (03/09/2012)
32.0242
32.6152
32.5349
32.1150
32.3250

August

Friday 31 August 2012 (31/08/2012)
32.5987
32.7529
32.7380
32.7028
32.7204
Thursday 30 August 2012 (30/08/2012)
32.6280
32.6640
32.7182
32.5810
32.6496
Wednesday 29 August 2012 (29/08/2012)
32.6784
32.5621
32.6914
32.5261
32.6088
Tuesday 28 August 2012 (28/08/2012)
32.4919
32.6134
32.6607
32.4626
32.5617
Monday 27 August 2012 (27/08/2012)
31.9541
32.4243
32.3776
32.0257
32.2017
Friday 24 August 2012 (24/08/2012)
32.5944
32.5033
32.5660
32.4648
32.5154
Thursday 23 August 2012 (23/08/2012)
32.4594
32.5948
32.6058
32.4324
32.5191
Wednesday 22 August 2012 (22/08/2012)
32.5958
32.5236
32.5999
32.4767
32.5383
Tuesday 21 August 2012 (21/08/2012)
32.3256
32.4558
32.3985
32.3136
32.3561
Monday 20 August 2012 (20/08/2012)
31.6692
32.1949
32.1004
31.7267
31.9136
Friday 17 August 2012 (17/08/2012)
32.3741
32.3853
32.4754
32.3065
32.3910
Thursday 16 August 2012 (16/08/2012)
32.1739
32.3104
32.2707
32.1420
32.2064
Wednesday 15 August 2012 (15/08/2012)
32.2686
32.1739
32.3463
32.1235
32.2349
Tuesday 14 August 2012 (14/08/2012)
32.2813
32.2701
32.3727
32.2496
32.3112
Monday 13 August 2012 (13/08/2012)
31.4379
32.1533
32.0101
31.5431
31.7766
Friday 10 August 2012 (10/08/2012)
32.1777
32.0356
32.2153
32.0185
32.1169
Thursday 9 August 2012 (09/08/2012)
32.3556
32.2424
32.3674
32.1907
32.2791
Wednesday 8 August 2012 (08/08/2012)
32.4499
32.2869
32.4935
32.2176
32.3556
Tuesday 7 August 2012 (07/08/2012)
32.4224
32.4506
32.4693
32.3806
32.4250
Monday 6 August 2012 (06/08/2012)
31.8446
32.3569
32.2143
31.9576
32.0860
Friday 3 August 2012 (03/08/2012)
32.0337
32.4288
32.3249
32.1256
32.2253
Thursday 2 August 2012 (02/08/2012)
32.0975
32.0356
32.2426
31.9943
32.1185
Wednesday 1 August 2012 (01/08/2012)
32.1443
32.2287
32.3278
32.1300
32.2289

July

Tuesday 31 July 2012 (31/07/2012)
32.2350
32.2127
32.2766
32.2149
32.2458
Monday 30 July 2012 (30/07/2012)
31.6324
32.0386
31.9839
31.6829
31.8334
Friday 27 July 2012 (27/07/2012)
32.2139
32.2545
32.3866
32.1591
32.2729
Thursday 26 July 2012 (26/07/2012)
31.9441
32.2154
32.2245
32.0108
32.1177
Wednesday 25 July 2012 (25/07/2012)
31.8694
31.9451
31.9871
31.8605
31.9238
Tuesday 24 July 2012 (24/07/2012)
31.9537
31.8063
31.9793
31.7686
31.8740
Monday 23 July 2012 (23/07/2012)
31.4681
31.9532
31.7388
31.7171
31.7280
Friday 20 July 2012 (20/07/2012)
32.3273
32.0912
32.2383
32.1791
32.2087
Thursday 19 July 2012 (19/07/2012)
32.3487
32.1966
32.3764
32.1335
32.2550
Wednesday 18 July 2012 (18/07/2012)
32.3066
32.2808
32.3722
32.2143
32.2933
Tuesday 17 July 2012 (17/07/2012)
32.2897
32.2408
32.3342
32.2278
32.2810
Monday 16 July 2012 (16/07/2012)
32.1333
32.0972
32.0247
32.0237
32.0242
Friday 13 July 2012 (13/07/2012)
32.2857
32.1636
32.2315
32.1276
32.1796
Thursday 12 July 2012 (12/07/2012)
32.2963
32.3490
32.3635
32.2303
32.2969
Wednesday 11 July 2012 (11/07/2012)
32.2814
32.3542
32.3207
32.2555
32.2881
Tuesday 10 July 2012 (10/07/2012)
32.4967
32.2810
32.4489
32.3437
32.3963
Monday 9 July 2012 (09/07/2012)
31.7261
32.3642
32.3042
31.8368
32.0705
Friday 6 July 2012 (06/07/2012)
32.5668
32.3768
32.5781
32.3449
32.4615
Thursday 5 July 2012 (05/07/2012)
32.8022
32.5659
32.8091
32.4972
32.6532
Wednesday 4 July 2012 (04/07/2012)
32.9273
32.8595
32.9267
32.8807
32.9037
Tuesday 3 July 2012 (03/07/2012)
32.9663
32.9925
33.0207
33.0203
33.0205
Monday 2 July 2012 (02/07/2012)
32.6072
32.9026
32.9386
32.6208
32.7797

June

Friday 29 June 2012 (29/06/2012)
32.9905
33.2487
33.2812
33.0189
33.1501
Thursday 28 June 2012 (28/06/2012)
33.0154
33.0564
33.1024
32.9221
33.0123
Wednesday 27 June 2012 (27/06/2012)
33.0606
33.0834
33.1126
33.0544
33.0835
Tuesday 26 June 2012 (26/06/2012)
33.1662
32.9945
33.1418
32.9811
33.0615
Monday 25 June 2012 (25/06/2012)
33.3087
33.1011
33.2489
33.1358
33.1924
Friday 22 June 2012 (22/06/2012)
33.0252
33.2489
33.1290
33.0765
33.1028
Thursday 21 June 2012 (21/06/2012)
33.3221
33.2253
33.3531
33.2170
33.2851
Wednesday 20 June 2012 (20/06/2012)
33.1273
33.3264
33.2380
33.2148
33.2264
Tuesday 19 June 2012 (19/06/2012)
32.8899
33.0583
33.0402
32.8807
32.9605
Monday 18 June 2012 (18/06/2012)
32.2602
32.0243
32.3474
32.0074
32.1774
Friday 15 June 2012 (15/06/2012)
33.0562
33.1246
33.2021
33.0358
33.1190
Thursday 14 June 2012 (14/06/2012)
32.9151
33.0593
33.0042
32.9295
32.9669
Wednesday 13 June 2012 (13/06/2012)
32.8384
33.0483
33.0835
32.8099
32.9467
Tuesday 12 June 2012 (12/06/2012)
32.7627
32.7709
32.8367
32.7072
32.7720
Monday 11 June 2012 (11/06/2012)
32.4486
32.8974
32.8691
32.4695
32.6693
Friday 8 June 2012 (08/06/2012)
33.0818
32.9335
33.0040
32.9156
32.9598
Thursday 7 June 2012 (07/06/2012)
32.8712
33.0789
32.9878
32.9077
32.9478
Wednesday 6 June 2012 (06/06/2012)
32.6974
32.8029
32.8242
32.5246
32.6744
Tuesday 5 June 2012 (05/06/2012)
32.7514
32.6284
32.7427
32.6016
32.6722
Monday 4 June 2012 (04/06/2012)
32.2385
32.6839
32.4514
32.4310
32.4412
Friday 1 June 2012 (01/06/2012)
32.7540
32.7522
32.7637
32.7168
32.7403

May

Thursday 31 May 2012 (31/05/2012)
32.7432
32.8202
32.7974
32.7801
32.7888
Wednesday 30 May 2012 (30/05/2012)
33.0204
32.9416
32.9789
32.9356
32.9573
Tuesday 29 May 2012 (29/05/2012)
32.9429
32.9525
32.9870
32.9017
32.9444
Monday 28 May 2012 (28/05/2012)
32.4450
32.8750
32.8115
32.5433
32.6774
Friday 25 May 2012 (25/05/2012)
32.9648
32.9409
33.1296
32.8908
33.0102
Thursday 24 May 2012 (24/05/2012)
32.9861
32.9007
33.0212
32.8178
32.9195
Wednesday 23 May 2012 (23/05/2012)
33.1055
32.9868
33.1633
32.9015
33.0324
Tuesday 22 May 2012 (22/05/2012)
33.3625
33.1044
33.3311
33.1494
33.2403
Monday 21 May 2012 (21/05/2012)
33.5620
33.4329
33.5027
33.4408
33.4718
Friday 18 May 2012 (18/05/2012)
33.0745
33.3134
33.2508
33.0807
33.1658
Thursday 17 May 2012 (17/05/2012)
33.2153
33.2072
33.2346
33.1987
33.2167
Wednesday 16 May 2012 (16/05/2012)
33.2096
33.2157
33.2755
33.1687
33.2221
Tuesday 15 May 2012 (15/05/2012)
33.4461
33.2761
33.5062
33.3775
33.4419
Monday 14 May 2012 (14/05/2012)
33.4605
33.3136
33.4618
33.2891
33.3755
Friday 11 May 2012 (11/05/2012)
33.4935
33.6033
33.6499
33.4355
33.5427
Thursday 10 May 2012 (10/05/2012)
33.5136
33.4252
33.5654
33.4466
33.5060
Wednesday 9 May 2012 (09/05/2012)
33.5143
33.3818
33.5636
33.3747
33.4692
Tuesday 8 May 2012 (08/05/2012)
33.6219
33.5118
33.6096
33.5593
33.5845
Monday 7 May 2012 (07/05/2012)
33.0306
33.4895
33.3936
33.0315
33.2126
Friday 4 May 2012 (04/05/2012)
33.7756
33.7019
33.8138
33.6355
33.7247
Thursday 3 May 2012 (03/05/2012)
33.7413
33.7744
33.8339
33.6644
33.7492
Wednesday 2 May 2012 (02/05/2012)
33.8315
33.6744
33.8386
33.6168
33.7277
Tuesday 1 May 2012 (01/05/2012)
33.8131
33.8283
33.9950
33.7794
33.8872

April

Monday 30 April 2012 (30/04/2012)
33.8466
33.8815
33.9008
33.7374
33.8191
Friday 27 April 2012 (27/04/2012)
33.9294
33.7863
33.8771
33.7836
33.8304
Thursday 26 April 2012 (26/04/2012)
34.0344
34.0027
34.0695
33.9496
34.0096
Wednesday 25 April 2012 (25/04/2012)
33.9571
33.8990
34.0785
33.9137
33.9961
Tuesday 24 April 2012 (24/04/2012)
33.8672
33.9562
34.0057
33.8179
33.9118
Monday 23 April 2012 (23/04/2012)
33.9849
33.8689
34.0194
33.8365
33.9280
Friday 20 April 2012 (20/04/2012)
33.7056
33.8629
33.8112
33.7041
33.7577
Thursday 19 April 2012 (19/04/2012)
33.6719
33.6370
33.6790
33.5550
33.6170
Wednesday 18 April 2012 (18/04/2012)
33.6284
33.5365
33.6395
33.4460
33.5428
Tuesday 17 April 2012 (17/04/2012)
33.6337
33.5591
33.6360
33.5003
33.5682
Monday 16 April 2012 (16/04/2012)
32.9467
33.4977
33.2628
33.0278
33.1453
Friday 13 April 2012 (13/04/2012)
33.7689
33.4804
33.6283
33.5841
33.6062
Thursday 12 April 2012 (12/04/2012)
33.5893
33.7025
33.7366
33.5394
33.6380
Wednesday 11 April 2012 (11/04/2012)
33.6400
33.5897
33.7159
33.5557
33.6358
Tuesday 10 April 2012 (10/04/2012)
33.0058
33.5704
33.4932
33.1171
33.3052
Monday 9 April 2012 (09/04/2012)
33.0630
33.0094
33.0630
32.9536
33.0083
Friday 6 April 2012 (06/04/2012)
33.8168
33.7353
33.7856
33.7166
33.7511
Thursday 5 April 2012 (05/04/2012)
33.8168
33.7353
33.7856
33.7166
33.7511
Wednesday 4 April 2012 (04/04/2012)
33.8561
33.7473
33.8810
33.7170
33.7990
Tuesday 3 April 2012 (03/04/2012)
34.0517
33.9906
34.1726
34.0282
34.1004
Monday 2 April 2012 (02/04/2012)
34.2129
34.1186
34.2596
34.0363
34.1480

March

Friday 30 March 2012 (30/03/2012)
34.0272
34.0694
34.1292
34.0087
34.0690
Thursday 29 March 2012 (29/03/2012)
34.0103
33.8240
34.0261
33.8060
33.9161
Wednesday 28 March 2012 (28/03/2012)
33.8736
33.9398
33.9812
33.8713
33.9263
Tuesday 27 March 2012 (27/03/2012)
33.9183
33.8793
33.9576
33.8193
33.8885
Monday 26 March 2012 (26/03/2012)
33.1089
33.8492
33.7571
33.1381
33.4476
Friday 23 March 2012 (23/03/2012)
33.7118
33.7364
33.7509
33.6852
33.7181
Thursday 22 March 2012 (22/03/2012)
33.7086
33.7111
33.7328
33.6051
33.6690
Wednesday 21 March 2012 (21/03/2012)
33.7529
33.6400
33.8187
33.6803
33.7495
Tuesday 20 March 2012 (20/03/2012)
33.7040
33.6821
33.7442
33.6431
33.6937
Monday 19 March 2012 (19/03/2012)
33.5955
33.6356
33.6898
33.4365
33.5632
Friday 16 March 2012 (16/03/2012)
33.2460
33.4490
33.3338
33.2751
33.3045
Thursday 15 March 2012 (15/03/2012)
32.9836
33.1781
33.2755
33.0162
33.1459
Wednesday 14 March 2012 (14/03/2012)
33.1172
32.9809
33.1256
32.9053
33.0155
Tuesday 13 March 2012 (13/03/2012)
33.4217
33.0491
33.4032
33.0308
33.2170
Monday 12 March 2012 (12/03/2012)
33.1875
33.3526
33.3769
33.1119
33.2444
Friday 9 March 2012 (09/03/2012)
33.6023
33.3387
33.4525
33.4304
33.4415
Thursday 8 March 2012 (08/03/2012)
33.5505
33.6009
33.6724
33.4934
33.5829
Wednesday 7 March 2012 (07/03/2012)
33.5250
33.5519
33.5149
33.4976
33.5063
Tuesday 6 March 2012 (06/03/2012)
33.5867
33.5938
33.6168
33.5438
33.5803
Monday 5 March 2012 (05/03/2012)
33.4370
33.4446
33.5408
33.4146
33.4777
Friday 2 March 2012 (02/03/2012)
33.6262
33.6068
33.6094
33.5244
33.5669
Thursday 1 March 2012 (01/03/2012)
33.6321
33.5580
33.6775
33.5522
33.6149

February

Wednesday 29 February 2012 (29/02/2012)
33.8531
33.6291
33.8147
33.5952
33.7050
Tuesday 28 February 2012 (28/02/2012)
33.7363
33.7176
33.8254
33.7878
33.8066
Monday 27 February 2012 (27/02/2012)
33.7576
33.8106
33.8212
33.7109
33.7661
Friday 24 February 2012 (24/02/2012)
33.6200
33.6762
33.6502
33.5812
33.6157
Thursday 23 February 2012 (23/02/2012)
33.5274
33.5485
33.5727
33.5060
33.5394
Wednesday 22 February 2012 (22/02/2012)
33.6298
33.5978
33.6020
33.5904
33.5962
Tuesday 21 February 2012 (21/02/2012)
33.7094
33.7669
33.7967
33.6712
33.7340
Monday 20 February 2012 (20/02/2012)
33.4526
33.6442
33.7006
33.4165
33.5586
Friday 17 February 2012 (17/02/2012)
33.4688
33.3913
33.5209
33.3732
33.4471
Thursday 16 February 2012 (16/02/2012)
33.3333
33.4004
33.3347
33.2549
33.2948
Wednesday 15 February 2012 (15/02/2012)
33.4859
33.3336
33.6087
33.2931
33.4509
Tuesday 14 February 2012 (14/02/2012)
33.5018
33.5517
33.6600
33.4930
33.5765
Monday 13 February 2012 (13/02/2012)
33.1763
33.5726
33.5622
33.2909
33.4266
Friday 10 February 2012 (10/02/2012)
33.7079
33.6665
33.7758
33.5422
33.6590
Thursday 9 February 2012 (09/02/2012)
33.6199
33.5668
33.6050
33.4888
33.5469
Wednesday 8 February 2012 (08/02/2012)
33.8164
33.7524
33.7716
33.6974
33.7345
Tuesday 7 February 2012 (07/02/2012)
33.6499
33.7479
33.7889
33.5478
33.6684
Monday 6 February 2012 (06/02/2012)
33.4915
33.5829
33.5439
33.4386
33.4913
Friday 3 February 2012 (03/02/2012)
33.6842
33.5536
33.6961
33.5538
33.6250
Thursday 2 February 2012 (02/02/2012)
33.8141
33.7560
33.8301
33.6589
33.7445
Wednesday 1 February 2012 (01/02/2012)
33.5932
33.6826
33.7643
33.5476
33.6560

January

Tuesday 31 January 2012 (31/01/2012)
33.8818
33.5925
33.8922
33.5831
33.7377
Monday 30 January 2012 (30/01/2012)
33.3938
33.8110
33.7711
33.3982
33.5847
Friday 27 January 2012 (27/01/2012)
33.9382
33.9437
33.9657
33.8234
33.8946
Thursday 26 January 2012 (26/01/2012)
34.0334
33.9382
34.0955
33.9635
34.0295
Wednesday 25 January 2012 (25/01/2012)
33.8118
33.9688
34.0030
33.7078
33.8554
Tuesday 24 January 2012 (24/01/2012)
33.7974
33.7465
33.9448
33.7067
33.8258
Monday 23 January 2012 (23/01/2012)
32.7914
33.8020
33.4544
33.1684
33.3114
Friday 20 January 2012 (20/01/2012)
33.8161
33.5379
33.8463
33.5379
33.6921
Thursday 19 January 2012 (19/01/2012)
33.6598
33.8133
33.8182
33.6264
33.7223
Wednesday 18 January 2012 (18/01/2012)
33.4547
33.5871
33.6463
33.4467
33.5465
Tuesday 17 January 2012 (17/01/2012)
33.3767
33.5204
33.5714
33.2969
33.4342
Monday 16 January 2012 (16/01/2012)
33.1598
33.2428
33.2060
33.1951
33.2006
Friday 13 January 2012 (13/01/2012)
33.5682
33.3477
33.6535
33.3409
33.4972
Thursday 12 January 2012 (12/01/2012)
33.2353
33.5665
33.6570
33.2299
33.4435
Wednesday 11 January 2012 (11/01/2012)
33.2789
33.3087
33.3249
33.2316
33.2783
Tuesday 10 January 2012 (10/01/2012)
33.3947
33.3485
33.4667
33.2975
33.3821
Monday 9 January 2012 (09/01/2012)
33.0534
33.3245
33.2620
33.0817
33.1719
Friday 6 January 2012 (06/01/2012)
33.1458
33.1312
33.1691
33.0466
33.1079
Thursday 5 January 2012 (05/01/2012)
33.4580
33.2136
33.3553
33.3254
33.3404
Wednesday 4 January 2012 (04/01/2012)
33.6031
33.3227
33.5554
33.2359
33.3957
Tuesday 3 January 2012 (03/01/2012)
33.4866
33.4639
33.6070
33.3814
33.4942