Swiss Franc-Singapore Dollar History: 2025

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.6221, reached on 11/04/2025

The lowest level of 2025 was 1.4808 reached 13/02/2025

The average level of 2025 was 1.5202

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.451.51.551.61.65Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.5860
1.5889
1.5886
1.5861
1.5874
Friday 25 April 2025 (25/04/2025)
1.5854
1.5884
1.5841
1.5824
1.5833
Thursday 24 April 2025 (24/04/2025)
1.5840
1.5855
1.5888
1.5849
1.5869
Wednesday 23 April 2025 (23/04/2025)
1.6011
1.5840
1.5933
1.5869
1.5901
Tuesday 22 April 2025 (22/04/2025)
1.6125
1.6011
1.6135
1.6041
1.6088
Monday 21 April 2025 (21/04/2025)
1.6050
1.6125
1.6123
1.6108
1.6116
Friday 18 April 2025 (18/04/2025)
1.6014
1.6014
1.6014
1.6014
1.6014
Thursday 17 April 2025 (17/04/2025)
1.6114
1.6014
1.6106
1.5947
1.6027
Wednesday 16 April 2025 (16/04/2025)
1.6012
1.6115
1.6115
1.6026
1.6071
Tuesday 15 April 2025 (15/04/2025)
1.6145
1.6013
1.6145
1.6020
1.6083
Monday 14 April 2025 (14/04/2025)
1.6061
1.6144
1.6128
1.5985
1.6057
Friday 11 April 2025 (11/04/2025)
1.6149
1.6185
1.6221
1.6124
1.6173
Thursday 10 April 2025 (10/04/2025)
1.5634
1.6148
1.6074
1.5663
1.5869
Wednesday 9 April 2025 (09/04/2025)
1.5964
1.5634
1.5984
1.5766
1.5875
Tuesday 8 April 2025 (08/04/2025)
1.5726
1.5965
1.5895
1.5791
1.5843
Monday 7 April 2025 (07/04/2025)
1.5660
1.5725
1.5768
1.5717
1.5743
Friday 4 April 2025 (04/04/2025)
1.5520
1.5651
1.5707
1.5531
1.5619
Thursday 3 April 2025 (03/04/2025)
1.5258
1.5519
1.5534
1.5357
1.5446
Wednesday 2 April 2025 (02/04/2025)
1.5211
1.5257
1.5270
1.5201
1.5236
Tuesday 1 April 2025 (01/04/2025)
1.5184
1.5211
1.5221
1.5210
1.5216

March

Monday 31 March 2025 (31/03/2025)
1.5224
1.5185
1.5227
1.5214
1.5221
Friday 28 March 2025 (28/03/2025)
1.5195
1.5229
1.5219
1.5197
1.5208
Thursday 27 March 2025 (27/03/2025)
1.5171
1.5195
1.5184
1.5164
1.5174
Wednesday 26 March 2025 (26/03/2025)
1.5137
1.5172
1.5138
1.5136
1.5137
Tuesday 25 March 2025 (25/03/2025)
1.5160
1.5138
1.5172
1.5145
1.5159
Monday 24 March 2025 (24/03/2025)
1.5132
1.5160
1.5163
1.5122
1.5143
Friday 21 March 2025 (21/03/2025)
1.5140
1.5132
1.5137
1.5129
1.5133
Thursday 20 March 2025 (20/03/2025)
1.5162
1.5140
1.5193
1.5123
1.5158
Wednesday 19 March 2025 (19/03/2025)
1.5179
1.5162
1.5200
1.5154
1.5177
Tuesday 18 March 2025 (18/03/2025)
1.5100
1.5178
1.5161
1.5117
1.5139
Monday 17 March 2025 (17/03/2025)
1.5062
1.5099
1.5091
1.5077
1.5084
Friday 14 March 2025 (14/03/2025)
1.5145
1.5071
1.5093
1.5085
1.5089
Thursday 13 March 2025 (13/03/2025)
1.5116
1.5146
1.5139
1.5100
1.5120
Wednesday 12 March 2025 (12/03/2025)
1.5070
1.5116
1.5103
1.5095
1.5099
Tuesday 11 March 2025 (11/03/2025)
1.5144
1.5071
1.5182
1.5069
1.5126
Monday 10 March 2025 (10/03/2025)
1.5114
1.5144
1.5177
1.5142
1.5160
Friday 7 March 2025 (07/03/2025)
1.5089
1.5126
1.5162
1.5102
1.5132
Thursday 6 March 2025 (06/03/2025)
1.4946
1.5089
1.5075
1.4961
1.5018
Wednesday 5 March 2025 (05/03/2025)
1.5046
1.4945
1.5051
1.4931
1.4991
Tuesday 4 March 2025 (04/03/2025)
1.5018
1.5047
1.5103
1.5039
1.5071
Monday 3 March 2025 (03/03/2025)
1.4970
1.5017
1.4978
1.4965
1.4972

February

Friday 28 February 2025 (28/02/2025)
1.4987
1.4965
1.5001
1.4947
1.4974
Thursday 27 February 2025 (27/02/2025)
1.4964
1.4987
1.4959
1.4941
1.4950
Wednesday 26 February 2025 (26/02/2025)
1.4964
1.4964
1.4963
1.4957
1.4960
Tuesday 25 February 2025 (25/02/2025)
1.4923
1.4964
1.4960
1.4951
1.4956
Monday 24 February 2025 (24/02/2025)
1.4874
1.4924
1.4922
1.4879
1.4901
Friday 21 February 2025 (21/02/2025)
1.4851
1.4887
1.4896
1.4862
1.4879
Thursday 20 February 2025 (20/02/2025)
1.4844
1.4850
1.4840
1.4835
1.4838
Wednesday 19 February 2025 (19/02/2025)
1.4857
1.4845
1.4866
1.4851
1.4859
Tuesday 18 February 2025 (18/02/2025)
1.4892
1.4858
1.4893
1.4867
1.4880
Monday 17 February 2025 (17/02/2025)
1.4922
1.4893
1.4897
1.4889
1.4893
Friday 14 February 2025 (14/02/2025)
1.4880
1.4882
1.4890
1.4858
1.4874
Thursday 13 February 2025 (13/02/2025)
1.4811
1.4881
1.4884
1.4808
1.4846
Wednesday 12 February 2025 (12/02/2025)
1.4815
1.4811
1.4827
1.4819
1.4823
Tuesday 11 February 2025 (11/02/2025)
1.4871
1.4816
1.4870
1.4814
1.4842
Monday 10 February 2025 (10/02/2025)
1.4895
1.4871
1.4877
1.4875
1.4876
Friday 7 February 2025 (07/02/2025)
1.4925
1.4878
1.4913
1.4880
1.4897
Thursday 6 February 2025 (06/02/2025)
1.4954
1.4925
1.4966
1.4949
1.4958
Wednesday 5 February 2025 (05/02/2025)
1.4946
1.4953
1.4960
1.4957
1.4959
Tuesday 4 February 2025 (04/02/2025)
1.4950
1.4946
1.4947
1.4919
1.4933
Monday 3 February 2025 (03/02/2025)
1.4925
1.4949
1.4943
1.4922
1.4933

January

Friday 31 January 2025 (31/01/2025)
1.4871
1.4887
1.4911
1.4892
1.4902
Thursday 30 January 2025 (30/01/2025)
1.4881
1.4870
1.4890
1.4860
1.4875
Wednesday 29 January 2025 (29/01/2025)
1.4942
1.4881
1.4911
1.4889
1.4900
Tuesday 28 January 2025 (28/01/2025)
1.4908
1.4942
1.4933
1.4925
1.4929
Monday 27 January 2025 (27/01/2025)
1.4859
1.4909
1.4954
1.4876
1.4915
Friday 24 January 2025 (24/01/2025)
1.4932
1.4858
1.4892
1.4863
1.4878
Thursday 23 January 2025 (23/01/2025)
1.4950
1.4932
1.4952
1.4938
1.4945
Wednesday 22 January 2025 (22/01/2025)
1.4935
1.4950
1.4953
1.4949
1.4951
Tuesday 21 January 2025 (21/01/2025)
1.4959
1.4935
1.4976
1.4944
1.4960
Monday 20 January 2025 (20/01/2025)
1.4987
1.4959
1.4976
1.4944
1.4960
Friday 17 January 2025 (17/01/2025)
1.5002
1.4961
1.5012
1.4994
1.5003
Thursday 16 January 2025 (16/01/2025)
1.4978
1.5001
1.4999
1.4982
1.4991
Wednesday 15 January 2025 (15/01/2025)
1.4979
1.4979
1.5001
1.4990
1.4996
Tuesday 14 January 2025 (14/01/2025)
1.4936
1.4979
1.4961
1.4950
1.4956
Monday 13 January 2025 (13/01/2025)
1.4971
1.4936
1.4996
1.4965
1.4981
Friday 10 January 2025 (10/01/2025)
1.5000
1.4967
1.4964
1.4959
1.4962
Thursday 9 January 2025 (09/01/2025)
1.5011
1.5000
1.5015
1.5014
1.5015
Wednesday 8 January 2025 (08/01/2025)
1.4996
1.5012
1.5030
1.5014
1.5022
Tuesday 7 January 2025 (07/01/2025)
1.5072
1.4995
1.5034
1.5032
1.5033
Monday 6 January 2025 (06/01/2025)
1.5068
1.5072
1.5074
1.5067
1.5071
Friday 3 January 2025 (03/01/2025)
1.5016
1.5084
1.5065
1.5033
1.5049
Thursday 2 January 2025 (02/01/2025)
1.5082
1.5015
1.5044
1.5022
1.5033
Wednesday 1 January 2025 (01/01/2025)
1.5050
1.5060
1.5061
1.5041
1.5051