Swiss Franc-Singapore Dollar History: 2024
Go
Set AlertDaily CHF/SGD rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 1.568, reached on 01/01/2024
The lowest level of 2024 was 1.4758 reached 27/05/2024
The average level of 2024 was 1.5182
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/SGD Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 1.5098 | 1.5110 | 1.5104 | 1.5098 | 1.5101 |
| Wednesday 25 December 2024 (25/12/2024) | 1.5105 | 1.5099 | 1.5102 | 1.5097 | 1.5100 |
| Tuesday 24 December 2024 (24/12/2024) | 1.5105 | 1.5099 | 1.5102 | 1.5097 | 1.5100 |
| Monday 23 December 2024 (23/12/2024) | 1.5188 | 1.5105 | 1.5150 | 1.5126 | 1.5138 |
| Friday 20 December 2024 (20/12/2024) | 1.5151 | 1.5176 | 1.5182 | 1.5180 | 1.5181 |
| Thursday 19 December 2024 (19/12/2024) | 1.5127 | 1.5151 | 1.5156 | 1.5154 | 1.5155 |
| Wednesday 18 December 2024 (18/12/2024) | 1.5123 | 1.5127 | 1.5125 | 1.5120 | 1.5123 |
| Tuesday 17 December 2024 (17/12/2024) | 1.5090 | 1.5123 | 1.5096 | 1.5066 | 1.5081 |
| Monday 16 December 2024 (16/12/2024) | 1.5102 | 1.5090 | 1.5120 | 1.5102 | 1.5111 |
| Friday 13 December 2024 (13/12/2024) | 1.5095 | 1.5108 | 1.5108 | 1.5101 | 1.5105 |
| Thursday 12 December 2024 (12/12/2024) | 1.5206 | 1.5094 | 1.5157 | 1.5126 | 1.5142 |
| Wednesday 11 December 2024 (11/12/2024) | 1.5199 | 1.5205 | 1.5206 | 1.5196 | 1.5201 |
| Tuesday 10 December 2024 (10/12/2024) | 1.5253 | 1.5199 | 1.5255 | 1.5197 | 1.5226 |
| Monday 9 December 2024 (09/12/2024) | 1.5283 | 1.5253 | 1.5260 | 1.5238 | 1.5249 |
| Friday 6 December 2024 (06/12/2024) | 1.5237 | 1.5281 | 1.5268 | 1.5258 | 1.5263 |
| Thursday 5 December 2024 (05/12/2024) | 1.5198 | 1.5236 | 1.5228 | 1.5174 | 1.5201 |
| Wednesday 4 December 2024 (04/12/2024) | 1.5173 | 1.5198 | 1.5179 | 1.5175 | 1.5177 |
| Tuesday 3 December 2024 (03/12/2024) | 1.5171 | 1.5173 | 1.5204 | 1.5168 | 1.5186 |
| Monday 2 December 2024 (02/12/2024) | 1.5214 | 1.5171 | 1.5192 | 1.5182 | 1.5187 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 1.5211 | 1.5202 | 1.5219 | 1.5198 | 1.5209 |
| Thursday 28 November 2024 (28/11/2024) | 1.5199 | 1.5211 | 1.5207 | 1.5205 | 1.5206 |
| Wednesday 27 November 2024 (27/11/2024) | 1.5193 | 1.5199 | 1.5212 | 1.5204 | 1.5208 |
| Tuesday 26 November 2024 (26/11/2024) | 1.5187 | 1.5194 | 1.5195 | 1.5189 | 1.5192 |
| Monday 25 November 2024 (25/11/2024) | 1.5087 | 1.5187 | 1.5180 | 1.5104 | 1.5142 |
| Friday 22 November 2024 (22/11/2024) | 1.5185 | 1.5061 | 1.5169 | 1.5126 | 1.5148 |
| Thursday 21 November 2024 (21/11/2024) | 1.5187 | 1.5185 | 1.5197 | 1.5191 | 1.5194 |
| Wednesday 20 November 2024 (20/11/2024) | 1.5156 | 1.5187 | 1.5171 | 1.5148 | 1.5160 |
| Tuesday 19 November 2024 (19/11/2024) | 1.5160 | 1.5156 | 1.5199 | 1.5156 | 1.5178 |
| Monday 18 November 2024 (18/11/2024) | 1.5112 | 1.5161 | 1.5142 | 1.5134 | 1.5138 |
| Friday 15 November 2024 (15/11/2024) | 1.5122 | 1.5114 | 1.5124 | 1.5117 | 1.5121 |
| Thursday 14 November 2024 (14/11/2024) | 1.5154 | 1.5122 | 1.5140 | 1.5140 | 1.5140 |
| Wednesday 13 November 2024 (13/11/2024) | 1.5179 | 1.5153 | 1.5162 | 1.5156 | 1.5159 |
| Tuesday 12 November 2024 (12/11/2024) | 1.5141 | 1.5178 | 1.5172 | 1.5143 | 1.5158 |
| Monday 11 November 2024 (11/11/2024) | 1.5153 | 1.5141 | 1.5148 | 1.5132 | 1.5140 |
| Friday 8 November 2024 (08/11/2024) | 1.5132 | 1.5134 | 1.5176 | 1.5140 | 1.5158 |
| Thursday 7 November 2024 (07/11/2024) | 1.5204 | 1.5132 | 1.5174 | 1.5152 | 1.5163 |
| Wednesday 6 November 2024 (06/11/2024) | 1.5223 | 1.5204 | 1.5256 | 1.5232 | 1.5244 |
| Tuesday 5 November 2024 (05/11/2024) | 1.5272 | 1.5222 | 1.5278 | 1.5229 | 1.5254 |
| Monday 4 November 2024 (04/11/2024) | 1.5247 | 1.5272 | 1.5270 | 1.5243 | 1.5257 |
| Friday 1 November 2024 (01/11/2024) | 1.5284 | 1.5244 | 1.5284 | 1.5225 | 1.5255 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.5258 | 1.5285 | 1.5301 | 1.5266 | 1.5284 |
| Wednesday 30 October 2024 (30/10/2024) | 1.5267 | 1.5258 | 1.5261 | 1.5261 | 1.5261 |
| Tuesday 29 October 2024 (29/10/2024) | 1.5285 | 1.5267 | 1.5292 | 1.5255 | 1.5274 |
| Monday 28 October 2024 (28/10/2024) | 1.5212 | 1.5285 | 1.5254 | 1.5243 | 1.5249 |
| Friday 25 October 2024 (25/10/2024) | 1.5225 | 1.5241 | 1.5243 | 1.5231 | 1.5237 |
| Thursday 24 October 2024 (24/10/2024) | 1.5270 | 1.5225 | 1.5252 | 1.5236 | 1.5244 |
| Wednesday 23 October 2024 (23/10/2024) | 1.5209 | 1.5270 | 1.5259 | 1.5212 | 1.5236 |
| Tuesday 22 October 2024 (22/10/2024) | 1.5197 | 1.5210 | 1.5203 | 1.5199 | 1.5201 |
| Monday 21 October 2024 (21/10/2024) | 1.5172 | 1.5196 | 1.5198 | 1.5161 | 1.5180 |
| Friday 18 October 2024 (18/10/2024) | 1.5178 | 1.5152 | 1.5154 | 1.5154 | 1.5154 |
| Thursday 17 October 2024 (17/10/2024) | 1.5175 | 1.5178 | 1.5173 | 1.5171 | 1.5172 |
| Wednesday 16 October 2024 (16/10/2024) | 1.5187 | 1.5176 | 1.5182 | 1.5178 | 1.5180 |
| Tuesday 15 October 2024 (15/10/2024) | 1.5170 | 1.5187 | 1.5185 | 1.5177 | 1.5181 |
| Monday 14 October 2024 (14/10/2024) | 1.5235 | 1.5170 | 1.5218 | 1.5157 | 1.5188 |
| Friday 11 October 2024 (11/10/2024) | 1.5249 | 1.5220 | 1.5232 | 1.5220 | 1.5226 |
| Thursday 10 October 2024 (10/10/2024) | 1.5186 | 1.5249 | 1.5263 | 1.5213 | 1.5238 |
| Wednesday 9 October 2024 (09/10/2024) | 1.5210 | 1.5186 | 1.5213 | 1.5190 | 1.5202 |
| Tuesday 8 October 2024 (08/10/2024) | 1.5264 | 1.5210 | 1.5270 | 1.5199 | 1.5235 |
| Monday 7 October 2024 (07/10/2024) | 1.5182 | 1.5264 | 1.5263 | 1.5189 | 1.5226 |
| Friday 4 October 2024 (04/10/2024) | 1.5214 | 1.5202 | 1.5236 | 1.5196 | 1.5216 |
| Thursday 3 October 2024 (03/10/2024) | 1.5205 | 1.5213 | 1.5266 | 1.5213 | 1.5240 |
| Wednesday 2 October 2024 (02/10/2024) | 1.5216 | 1.5206 | 1.5245 | 1.5185 | 1.5215 |
| Tuesday 1 October 2024 (01/10/2024) | 1.5197 | 1.5215 | 1.5239 | 1.5181 | 1.5210 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.5224 | 1.5196 | 1.5232 | 1.5187 | 1.5210 |
| Friday 27 September 2024 (27/09/2024) | 1.5164 | 1.5240 | 1.5239 | 1.5167 | 1.5203 |
| Thursday 26 September 2024 (26/09/2024) | 1.5168 | 1.5164 | 1.5182 | 1.5158 | 1.5170 |
| Wednesday 25 September 2024 (25/09/2024) | 1.5220 | 1.5168 | 1.5221 | 1.5152 | 1.5187 |
| Tuesday 24 September 2024 (24/09/2024) | 1.5227 | 1.5219 | 1.5215 | 1.5191 | 1.5203 |
| Monday 23 September 2024 (23/09/2024) | 1.5186 | 1.5228 | 1.5195 | 1.5194 | 1.5195 |
| Friday 20 September 2024 (20/09/2024) | 1.5236 | 1.5181 | 1.5249 | 1.5178 | 1.5214 |
| Thursday 19 September 2024 (19/09/2024) | 1.5305 | 1.5236 | 1.5292 | 1.5242 | 1.5267 |
| Wednesday 18 September 2024 (18/09/2024) | 1.5309 | 1.5305 | 1.5319 | 1.5316 | 1.5318 |
| Tuesday 17 September 2024 (17/09/2024) | 1.5333 | 1.5310 | 1.5320 | 1.5314 | 1.5317 |
| Monday 16 September 2024 (16/09/2024) | 1.5308 | 1.5333 | 1.5328 | 1.5317 | 1.5323 |
| Friday 13 September 2024 (13/09/2024) | 1.5290 | 1.5282 | 1.5345 | 1.5297 | 1.5321 |
| Thursday 12 September 2024 (12/09/2024) | 1.5301 | 1.5289 | 1.5312 | 1.5286 | 1.5299 |
| Wednesday 11 September 2024 (11/09/2024) | 1.5404 | 1.5302 | 1.5384 | 1.5348 | 1.5366 |
| Tuesday 10 September 2024 (10/09/2024) | 1.5374 | 1.5405 | 1.5429 | 1.5384 | 1.5407 |
| Monday 9 September 2024 (09/09/2024) | 1.5453 | 1.5374 | 1.5420 | 1.5403 | 1.5412 |
| Friday 6 September 2024 (06/09/2024) | 1.5404 | 1.5448 | 1.5449 | 1.5371 | 1.5410 |
| Thursday 5 September 2024 (05/09/2024) | 1.5402 | 1.5404 | 1.5392 | 1.5352 | 1.5372 |
| Wednesday 4 September 2024 (04/09/2024) | 1.5372 | 1.5403 | 1.5410 | 1.5358 | 1.5384 |
| Tuesday 3 September 2024 (03/09/2024) | 1.5347 | 1.5372 | 1.5410 | 1.5344 | 1.5377 |
| Monday 2 September 2024 (02/09/2024) | 1.5355 | 1.5348 | 1.5374 | 1.5330 | 1.5352 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.5378 | 1.5370 | 1.5362 | 1.5346 | 1.5354 |
| Thursday 29 August 2024 (29/08/2024) | 1.5478 | 1.5378 | 1.5446 | 1.5396 | 1.5421 |
| Wednesday 28 August 2024 (28/08/2024) | 1.5462 | 1.5477 | 1.5487 | 1.5456 | 1.5472 |
| Tuesday 27 August 2024 (27/08/2024) | 1.5390 | 1.5463 | 1.5419 | 1.5401 | 1.5410 |
| Monday 26 August 2024 (26/08/2024) | 1.5350 | 1.5389 | 1.5395 | 1.5368 | 1.5382 |
| Friday 23 August 2024 (23/08/2024) | 1.5380 | 1.5348 | 1.5374 | 1.5357 | 1.5366 |
| Thursday 22 August 2024 (22/08/2024) | 1.5332 | 1.5380 | 1.5379 | 1.5362 | 1.5371 |
| Wednesday 21 August 2024 (21/08/2024) | 1.5281 | 1.5332 | 1.5322 | 1.5307 | 1.5315 |
| Tuesday 20 August 2024 (20/08/2024) | 1.5162 | 1.5281 | 1.5252 | 1.5200 | 1.5226 |
| Monday 19 August 2024 (19/08/2024) | 1.5229 | 1.5162 | 1.5185 | 1.5183 | 1.5184 |
| Friday 16 August 2024 (16/08/2024) | 1.5154 | 1.5195 | 1.5201 | 1.5184 | 1.5193 |
| Thursday 15 August 2024 (15/08/2024) | 1.5215 | 1.5155 | 1.5222 | 1.5153 | 1.5188 |
| Wednesday 14 August 2024 (14/08/2024) | 1.5234 | 1.5215 | 1.5248 | 1.5227 | 1.5238 |
| Tuesday 13 August 2024 (13/08/2024) | 1.5306 | 1.5235 | 1.5304 | 1.5238 | 1.5271 |
| Monday 12 August 2024 (12/08/2024) | 1.5313 | 1.5306 | 1.5310 | 1.5229 | 1.5270 |
| Friday 9 August 2024 (09/08/2024) | 1.5296 | 1.5301 | 1.5326 | 1.5268 | 1.5297 |
| Thursday 8 August 2024 (08/08/2024) | 1.5406 | 1.5296 | 1.5452 | 1.5299 | 1.5376 |
| Wednesday 7 August 2024 (07/08/2024) | 1.5564 | 1.5406 | 1.5561 | 1.5337 | 1.5449 |
| Tuesday 6 August 2024 (06/08/2024) | 1.5547 | 1.5565 | 1.5584 | 1.5481 | 1.5533 |
| Monday 5 August 2024 (05/08/2024) | 1.5466 | 1.5548 | 1.5658 | 1.5471 | 1.5565 |
| Friday 2 August 2024 (02/08/2024) | 1.5313 | 1.5466 | 1.5438 | 1.5317 | 1.5378 |
| Thursday 1 August 2024 (01/08/2024) | 1.5215 | 1.5312 | 1.5320 | 1.5220 | 1.5270 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.5207 | 1.5214 | 1.5231 | 1.5189 | 1.5210 |
| Tuesday 30 July 2024 (30/07/2024) | 1.5161 | 1.5207 | 1.5205 | 1.5157 | 1.5181 |
| Monday 29 July 2024 (29/07/2024) | 1.5213 | 1.5161 | 1.5183 | 1.5165 | 1.5174 |
| Friday 26 July 2024 (26/07/2024) | 1.5237 | 1.5193 | 1.5238 | 1.5205 | 1.5222 |
| Thursday 25 July 2024 (25/07/2024) | 1.5178 | 1.5236 | 1.5277 | 1.5181 | 1.5229 |
| Wednesday 24 July 2024 (24/07/2024) | 1.5097 | 1.5178 | 1.5182 | 1.5099 | 1.5141 |
| Tuesday 23 July 2024 (23/07/2024) | 1.5130 | 1.5097 | 1.5111 | 1.5100 | 1.5106 |
| Monday 22 July 2024 (22/07/2024) | 1.5146 | 1.5130 | 1.5150 | 1.5131 | 1.5141 |
| Friday 19 July 2024 (19/07/2024) | 1.5138 | 1.5134 | 1.5135 | 1.5124 | 1.5130 |
| Thursday 18 July 2024 (18/07/2024) | 1.5175 | 1.5139 | 1.5171 | 1.5168 | 1.5170 |
| Wednesday 17 July 2024 (17/07/2024) | 1.5043 | 1.5175 | 1.5158 | 1.5055 | 1.5107 |
| Tuesday 16 July 2024 (16/07/2024) | 1.5003 | 1.5043 | 1.5025 | 1.5004 | 1.5015 |
| Monday 15 July 2024 (15/07/2024) | 1.5002 | 1.5002 | 1.5000 | 1.4994 | 1.4997 |
| Friday 12 July 2024 (12/07/2024) | 1.4979 | 1.4992 | 1.4991 | 1.4988 | 1.4990 |
| Thursday 11 July 2024 (11/07/2024) | 1.4993 | 1.4979 | 1.5026 | 1.5024 | 1.5025 |
| Wednesday 10 July 2024 (10/07/2024) | 1.5045 | 1.4993 | 1.5047 | 1.4995 | 1.5021 |
| Tuesday 9 July 2024 (09/07/2024) | 1.5039 | 1.5046 | 1.5050 | 1.5037 | 1.5044 |
| Monday 8 July 2024 (08/07/2024) | 1.5066 | 1.5039 | 1.5081 | 1.5043 | 1.5062 |
| Friday 5 July 2024 (05/07/2024) | 1.5019 | 1.5056 | 1.5025 | 1.5020 | 1.5023 |
| Thursday 4 July 2024 (04/07/2024) | 1.5017 | 1.5019 | 1.5019 | 1.4980 | 1.5000 |
| Wednesday 3 July 2024 (03/07/2024) | 1.5001 | 1.5017 | 1.5019 | 1.5008 | 1.5014 |
| Tuesday 2 July 2024 (02/07/2024) | 1.5039 | 1.5002 | 1.5028 | 1.5002 | 1.5015 |
| Monday 1 July 2024 (01/07/2024) | 1.5108 | 1.5039 | 1.5107 | 1.5052 | 1.5080 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.5113 | 1.5090 | 1.5084 | 1.5074 | 1.5079 |
| Thursday 27 June 2024 (27/06/2024) | 1.5136 | 1.5113 | 1.5141 | 1.5122 | 1.5132 |
| Wednesday 26 June 2024 (26/06/2024) | 1.5138 | 1.5136 | 1.5139 | 1.5114 | 1.5127 |
| Tuesday 25 June 2024 (25/06/2024) | 1.5151 | 1.5138 | 1.5161 | 1.5141 | 1.5151 |
| Monday 24 June 2024 (24/06/2024) | 1.5161 | 1.5150 | 1.5163 | 1.5138 | 1.5151 |
| Friday 21 June 2024 (21/06/2024) | 1.5195 | 1.5150 | 1.5190 | 1.5160 | 1.5175 |
| Thursday 20 June 2024 (20/06/2024) | 1.5271 | 1.5195 | 1.5273 | 1.5188 | 1.5231 |
| Wednesday 19 June 2024 (19/06/2024) | 1.5279 | 1.5272 | 1.5283 | 1.5256 | 1.5270 |
| Tuesday 18 June 2024 (18/06/2024) | 1.5199 | 1.5279 | 1.5285 | 1.5200 | 1.5243 |
| Monday 17 June 2024 (17/06/2024) | 1.5185 | 1.5199 | 1.5188 | 1.5179 | 1.5184 |
| Friday 14 June 2024 (14/06/2024) | 1.5115 | 1.5205 | 1.5208 | 1.5115 | 1.5162 |
| Thursday 13 June 2024 (13/06/2024) | 1.5063 | 1.5116 | 1.5106 | 1.5063 | 1.5085 |
| Wednesday 12 June 2024 (12/06/2024) | 1.5074 | 1.5062 | 1.5096 | 1.5093 | 1.5095 |
| Tuesday 11 June 2024 (11/06/2024) | 1.5088 | 1.5073 | 1.5095 | 1.5076 | 1.5086 |
| Monday 10 June 2024 (10/06/2024) | 1.5094 | 1.5087 | 1.5098 | 1.5084 | 1.5091 |
| Friday 7 June 2024 (07/06/2024) | 1.5133 | 1.5082 | 1.5107 | 1.5077 | 1.5092 |
| Thursday 6 June 2024 (06/06/2024) | 1.5095 | 1.5133 | 1.5124 | 1.5092 | 1.5108 |
| Wednesday 5 June 2024 (05/06/2024) | 1.5129 | 1.5095 | 1.5129 | 1.5091 | 1.5110 |
| Tuesday 4 June 2024 (04/06/2024) | 1.5028 | 1.5129 | 1.5118 | 1.5024 | 1.5071 |
| Monday 3 June 2024 (03/06/2024) | 1.4954 | 1.5028 | 1.4998 | 1.4990 | 1.4994 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.4946 | 1.4975 | 1.4966 | 1.4937 | 1.4952 |
| Thursday 30 May 2024 (30/05/2024) | 1.4807 | 1.4946 | 1.4920 | 1.4817 | 1.4869 |
| Wednesday 29 May 2024 (29/05/2024) | 1.4782 | 1.4807 | 1.4804 | 1.4780 | 1.4792 |
| Tuesday 28 May 2024 (28/05/2024) | 1.4770 | 1.4783 | 1.4802 | 1.4771 | 1.4787 |
| Monday 27 May 2024 (27/05/2024) | 1.4763 | 1.4770 | 1.4763 | 1.4758 | 1.4761 |
| Friday 24 May 2024 (24/05/2024) | 1.4785 | 1.4759 | 1.4771 | 1.4765 | 1.4768 |
| Thursday 23 May 2024 (23/05/2024) | 1.4750 | 1.4786 | 1.4779 | 1.4762 | 1.4771 |
| Wednesday 22 May 2024 (22/05/2024) | 1.4790 | 1.4750 | 1.4792 | 1.4760 | 1.4776 |
| Tuesday 21 May 2024 (21/05/2024) | 1.4799 | 1.4790 | 1.4806 | 1.4794 | 1.4800 |
| Monday 20 May 2024 (20/05/2024) | 1.4807 | 1.4798 | 1.4804 | 1.4800 | 1.4802 |
| Friday 17 May 2024 (17/05/2024) | 1.4855 | 1.4794 | 1.4847 | 1.4804 | 1.4826 |
| Thursday 16 May 2024 (16/05/2024) | 1.4911 | 1.4855 | 1.4920 | 1.4864 | 1.4892 |
| Wednesday 15 May 2024 (15/05/2024) | 1.4912 | 1.4911 | 1.4912 | 1.4902 | 1.4907 |
| Tuesday 14 May 2024 (14/05/2024) | 1.4901 | 1.4913 | 1.4911 | 1.4909 | 1.4910 |
| Monday 13 May 2024 (13/05/2024) | 1.4954 | 1.4902 | 1.4944 | 1.4904 | 1.4924 |
| Friday 10 May 2024 (10/05/2024) | 1.4929 | 1.4945 | 1.4931 | 1.4922 | 1.4927 |
| Thursday 9 May 2024 (09/05/2024) | 1.4930 | 1.4929 | 1.4919 | 1.4913 | 1.4916 |
| Wednesday 8 May 2024 (08/05/2024) | 1.4911 | 1.4930 | 1.4927 | 1.4911 | 1.4919 |
| Tuesday 7 May 2024 (07/05/2024) | 1.4910 | 1.4911 | 1.4910 | 1.4906 | 1.4908 |
| Monday 6 May 2024 (06/05/2024) | 1.4905 | 1.4911 | 1.4918 | 1.4915 | 1.4917 |
| Friday 3 May 2024 (03/05/2024) | 1.4879 | 1.4914 | 1.4920 | 1.4909 | 1.4915 |
| Thursday 2 May 2024 (02/05/2024) | 1.4860 | 1.4879 | 1.4895 | 1.4840 | 1.4868 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4850 | 1.4861 | 1.4851 | 1.4823 | 1.4837 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.4934 | 1.4850 | 1.4915 | 1.4863 | 1.4889 |
| Monday 29 April 2024 (29/04/2024) | 1.4907 | 1.4933 | 1.4913 | 1.4904 | 1.4909 |
| Friday 26 April 2024 (26/04/2024) | 1.4899 | 1.4901 | 1.4932 | 1.4901 | 1.4917 |
| Thursday 25 April 2024 (25/04/2024) | 1.4883 | 1.4899 | 1.4887 | 1.4886 | 1.4887 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4928 | 1.4884 | 1.4898 | 1.4883 | 1.4891 |
| Tuesday 23 April 2024 (23/04/2024) | 1.4934 | 1.4927 | 1.4940 | 1.4934 | 1.4937 |
| Monday 22 April 2024 (22/04/2024) | 1.4973 | 1.4933 | 1.4955 | 1.4932 | 1.4944 |
| Friday 19 April 2024 (19/04/2024) | 1.4930 | 1.4954 | 1.5074 | 1.4943 | 1.5009 |
| Thursday 18 April 2024 (18/04/2024) | 1.4937 | 1.4930 | 1.4949 | 1.4936 | 1.4943 |
| Wednesday 17 April 2024 (17/04/2024) | 1.4951 | 1.4937 | 1.4955 | 1.4951 | 1.4953 |
| Tuesday 16 April 2024 (16/04/2024) | 1.4951 | 1.4951 | 1.4945 | 1.4942 | 1.4944 |
| Monday 15 April 2024 (15/04/2024) | 1.4915 | 1.4952 | 1.4919 | 1.4897 | 1.4908 |
| Friday 12 April 2024 (12/04/2024) | 1.4869 | 1.4888 | 1.4943 | 1.4881 | 1.4912 |
| Thursday 11 April 2024 (11/04/2024) | 1.4831 | 1.4868 | 1.4867 | 1.4812 | 1.4840 |
| Wednesday 10 April 2024 (10/04/2024) | 1.4884 | 1.4830 | 1.4875 | 1.4833 | 1.4854 |
| Tuesday 9 April 2024 (09/04/2024) | 1.4882 | 1.4884 | 1.4899 | 1.4890 | 1.4895 |
| Monday 8 April 2024 (08/04/2024) | 1.4963 | 1.4882 | 1.4963 | 1.4883 | 1.4923 |
| Friday 5 April 2024 (05/04/2024) | 1.4960 | 1.4954 | 1.4959 | 1.4919 | 1.4939 |
| Thursday 4 April 2024 (04/04/2024) | 1.4932 | 1.4960 | 1.4961 | 1.4866 | 1.4914 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4883 | 1.4932 | 1.4916 | 1.4881 | 1.4899 |
| Tuesday 2 April 2024 (02/04/2024) | 1.4953 | 1.4884 | 1.4952 | 1.4886 | 1.4919 |
| Monday 1 April 2024 (01/04/2024) | 1.4960 | 1.4953 | 1.4965 | 1.4954 | 1.4960 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.4973 | 1.4964 | 1.4963 | 1.4959 | 1.4961 |
| Thursday 28 March 2024 (28/03/2024) | 1.4912 | 1.4974 | 1.4955 | 1.4922 | 1.4939 |
| Wednesday 27 March 2024 (27/03/2024) | 1.4887 | 1.4912 | 1.4898 | 1.4879 | 1.4889 |
| Tuesday 26 March 2024 (26/03/2024) | 1.4965 | 1.4887 | 1.4951 | 1.4892 | 1.4922 |
| Monday 25 March 2024 (25/03/2024) | 1.5029 | 1.4965 | 1.5017 | 1.4976 | 1.4997 |
| Friday 22 March 2024 (22/03/2024) | 1.4972 | 1.5031 | 1.5015 | 1.4973 | 1.4994 |
| Thursday 21 March 2024 (21/03/2024) | 1.5107 | 1.4972 | 1.5028 | 1.4957 | 1.4993 |
| Wednesday 20 March 2024 (20/03/2024) | 1.5112 | 1.5106 | 1.5102 | 1.5100 | 1.5101 |
| Tuesday 19 March 2024 (19/03/2024) | 1.5083 | 1.5112 | 1.5128 | 1.5112 | 1.5120 |
| Monday 18 March 2024 (18/03/2024) | 1.5148 | 1.5083 | 1.5151 | 1.5081 | 1.5116 |
| Friday 15 March 2024 (15/03/2024) | 1.5117 | 1.5137 | 1.5138 | 1.5130 | 1.5134 |
| Thursday 14 March 2024 (14/03/2024) | 1.5159 | 1.5116 | 1.5145 | 1.5136 | 1.5141 |
| Wednesday 13 March 2024 (13/03/2024) | 1.5187 | 1.5160 | 1.5182 | 1.5179 | 1.5181 |
| Tuesday 12 March 2024 (12/03/2024) | 1.5162 | 1.5187 | 1.5175 | 1.5171 | 1.5173 |
| Monday 11 March 2024 (11/03/2024) | 1.5171 | 1.5163 | 1.5172 | 1.5155 | 1.5164 |
| Friday 8 March 2024 (08/03/2024) | 1.5190 | 1.5169 | 1.5191 | 1.5178 | 1.5185 |
| Thursday 7 March 2024 (07/03/2024) | 1.5179 | 1.5191 | 1.5182 | 1.5178 | 1.5180 |
| Wednesday 6 March 2024 (06/03/2024) | 1.5200 | 1.5179 | 1.5185 | 1.5153 | 1.5169 |
| Tuesday 5 March 2024 (05/03/2024) | 1.5181 | 1.5202 | 1.5192 | 1.5185 | 1.5189 |
| Monday 4 March 2024 (04/03/2024) | 1.5199 | 1.5181 | 1.5234 | 1.5168 | 1.5201 |
| Friday 1 March 2024 (01/03/2024) | 1.5213 | 1.5218 | 1.5210 | 1.5178 | 1.5194 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.5320 | 1.5212 | 1.5269 | 1.5266 | 1.5268 |
| Wednesday 28 February 2024 (28/02/2024) | 1.5298 | 1.5318 | 1.5291 | 1.5285 | 1.5288 |
| Tuesday 27 February 2024 (27/02/2024) | 1.5276 | 1.5298 | 1.5278 | 1.5268 | 1.5273 |
| Monday 26 February 2024 (26/02/2024) | 1.5250 | 1.5277 | 1.5273 | 1.5268 | 1.5271 |
| Friday 23 February 2024 (23/02/2024) | 1.5257 | 1.5242 | 1.5267 | 1.5251 | 1.5259 |
| Thursday 22 February 2024 (22/02/2024) | 1.5280 | 1.5256 | 1.5285 | 1.5260 | 1.5273 |
| Wednesday 21 February 2024 (21/02/2024) | 1.5236 | 1.5280 | 1.5266 | 1.5253 | 1.5260 |
| Tuesday 20 February 2024 (20/02/2024) | 1.5252 | 1.5234 | 1.5264 | 1.5256 | 1.5260 |
| Monday 19 February 2024 (19/02/2024) | 1.5310 | 1.5253 | 1.5275 | 1.5264 | 1.5270 |
| Friday 16 February 2024 (16/02/2024) | 1.5294 | 1.5275 | 1.5289 | 1.5279 | 1.5284 |
| Thursday 15 February 2024 (15/02/2024) | 1.5222 | 1.5294 | 1.5269 | 1.5235 | 1.5252 |
| Wednesday 14 February 2024 (14/02/2024) | 1.5231 | 1.5223 | 1.5233 | 1.5218 | 1.5226 |
| Tuesday 13 February 2024 (13/02/2024) | 1.5355 | 1.5229 | 1.5356 | 1.5244 | 1.5300 |
| Monday 12 February 2024 (12/02/2024) | 1.5384 | 1.5355 | 1.5371 | 1.5370 | 1.5371 |
| Friday 9 February 2024 (09/02/2024) | 1.5418 | 1.5386 | 1.5396 | 1.5390 | 1.5393 |
| Thursday 8 February 2024 (08/02/2024) | 1.5359 | 1.5420 | 1.5397 | 1.5397 | 1.5397 |
| Wednesday 7 February 2024 (07/02/2024) | 1.5454 | 1.5358 | 1.5449 | 1.5369 | 1.5409 |
| Tuesday 6 February 2024 (06/02/2024) | 1.5471 | 1.5452 | 1.5470 | 1.5421 | 1.5446 |
| Monday 5 February 2024 (05/02/2024) | 1.5483 | 1.5473 | 1.5476 | 1.5473 | 1.5475 |
| Friday 2 February 2024 (02/02/2024) | 1.5583 | 1.5490 | 1.5556 | 1.5530 | 1.5543 |
| Thursday 1 February 2024 (01/02/2024) | 1.5555 | 1.5580 | 1.5572 | 1.5542 | 1.5557 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.5542 | 1.5559 | 1.5572 | 1.5555 | 1.5564 |
| Tuesday 30 January 2024 (30/01/2024) | 1.5557 | 1.5539 | 1.5547 | 1.5528 | 1.5538 |
| Monday 29 January 2024 (29/01/2024) | 1.5510 | 1.5558 | 1.5540 | 1.5530 | 1.5535 |
| Friday 26 January 2024 (26/01/2024) | 1.5458 | 1.5526 | 1.5500 | 1.5499 | 1.5500 |
| Thursday 25 January 2024 (25/01/2024) | 1.5527 | 1.5458 | 1.5501 | 1.5481 | 1.5491 |
| Wednesday 24 January 2024 (24/01/2024) | 1.5412 | 1.5523 | 1.5495 | 1.5463 | 1.5479 |
| Tuesday 23 January 2024 (23/01/2024) | 1.5439 | 1.5409 | 1.5443 | 1.5397 | 1.5420 |
| Monday 22 January 2024 (22/01/2024) | 1.5434 | 1.5442 | 1.5438 | 1.5435 | 1.5437 |
| Friday 19 January 2024 (19/01/2024) | 1.5481 | 1.5436 | 1.5479 | 1.5440 | 1.5460 |
| Thursday 18 January 2024 (18/01/2024) | 1.5555 | 1.5480 | 1.5541 | 1.5475 | 1.5508 |
| Wednesday 17 January 2024 (17/01/2024) | 1.5582 | 1.5553 | 1.5584 | 1.5526 | 1.5555 |
| Tuesday 16 January 2024 (16/01/2024) | 1.5581 | 1.5583 | 1.5588 | 1.5574 | 1.5581 |
| Monday 15 January 2024 (15/01/2024) | 1.5651 | 1.5583 | 1.5614 | 1.5601 | 1.5608 |
| Friday 12 January 2024 (12/01/2024) | 1.5623 | 1.5619 | 1.5621 | 1.5610 | 1.5616 |
| Thursday 11 January 2024 (11/01/2024) | 1.5651 | 1.5623 | 1.5630 | 1.5592 | 1.5611 |
| Wednesday 10 January 2024 (10/01/2024) | 1.5615 | 1.5650 | 1.5634 | 1.5629 | 1.5632 |
| Tuesday 9 January 2024 (09/01/2024) | 1.5660 | 1.5613 | 1.5654 | 1.5631 | 1.5643 |
| Monday 8 January 2024 (08/01/2024) | 1.5657 | 1.5657 | 1.5658 | 1.5650 | 1.5654 |
| Friday 5 January 2024 (05/01/2024) | 1.5634 | 1.5634 | 1.5648 | 1.5620 | 1.5634 |
| Thursday 4 January 2024 (04/01/2024) | 1.5648 | 1.5639 | 1.5653 | 1.5625 | 1.5639 |
| Wednesday 3 January 2024 (03/01/2024) | 1.5602 | 1.5648 | 1.5598 | 1.5593 | 1.5596 |
| Tuesday 2 January 2024 (02/01/2024) | 1.5682 | 1.5601 | 1.5644 | 1.5631 | 1.5638 |
| Monday 1 January 2024 (01/01/2024) | 1.5680 | 1.5680 | 1.5680 | 1.5680 | 1.5680 |