Swiss Franc-Singapore Dollar History: 2023

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.5778, reached on 28/12/2023

The lowest level of 2023 was 1.4213 reached 31/01/2023

The average level of 2023 was 1.4954

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.5629
1.5680
1.5754
1.5642
1.5698
Thursday 28 December 2023 (28/12/2023)
1.5654
1.5630
1.5778
1.5660
1.5719
Wednesday 27 December 2023 (27/12/2023)
1.5504
1.5656
1.5598
1.5529
1.5564
Tuesday 26 December 2023 (26/12/2023)
1.5468
1.5503
1.5472
1.5471
1.5472
Monday 25 December 2023 (25/12/2023)
1.5467
1.5467
1.5467
1.5467
1.5467
Friday 22 December 2023 (22/12/2023)
1.5489
1.5468
1.5489
1.5481
1.5485
Thursday 21 December 2023 (21/12/2023)
1.5446
1.5492
1.5484
1.5438
1.5461
Wednesday 20 December 2023 (20/12/2023)
1.5430
1.5447
1.5448
1.5435
1.5442
Tuesday 19 December 2023 (19/12/2023)
1.5365
1.5428
1.5401
1.5386
1.5394
Monday 18 December 2023 (18/12/2023)
1.5269
1.5366
1.5353
1.5321
1.5337
Friday 15 December 2023 (15/12/2023)
1.5298
1.5316
1.5350
1.5334
1.5342
Thursday 14 December 2023 (14/12/2023)
1.5292
1.5307
1.5321
1.5303
1.5312
Wednesday 13 December 2023 (13/12/2023)
1.5324
1.5292
1.5325
1.5312
1.5319
Tuesday 12 December 2023 (12/12/2023)
1.5297
1.5324
1.5317
1.5306
1.5312
Monday 11 December 2023 (11/12/2023)
1.5214
1.5296
1.5246
1.5244
1.5245
Friday 8 December 2023 (08/12/2023)
1.5302
1.5246
1.5277
1.5264
1.5271
Thursday 7 December 2023 (07/12/2023)
1.5342
1.5305
1.5313
1.5291
1.5302
Wednesday 6 December 2023 (06/12/2023)
1.5328
1.5341
1.5334
1.5323
1.5329
Tuesday 5 December 2023 (05/12/2023)
1.5329
1.5329
1.5326
1.5323
1.5325
Monday 4 December 2023 (04/12/2023)
1.5334
1.5329
1.5326
1.5299
1.5313
Friday 1 December 2023 (01/12/2023)
1.5280
1.5343
1.5324
1.5301
1.5313

November

Thursday 30 November 2023 (30/11/2023)
1.5252
1.5280
1.5340
1.5213
1.5277
Wednesday 29 November 2023 (29/11/2023)
1.5160
1.5251
1.5222
1.5192
1.5207
Tuesday 28 November 2023 (28/11/2023)
1.5185
1.5159
1.5174
1.5170
1.5172
Monday 27 November 2023 (27/11/2023)
1.5193
1.5185
1.5192
1.5191
1.5192
Friday 24 November 2023 (24/11/2023)
1.5161
1.5195
1.5190
1.5168
1.5179
Thursday 23 November 2023 (23/11/2023)
1.5182
1.5159
1.5178
1.5168
1.5173
Wednesday 22 November 2023 (22/11/2023)
1.5147
1.5179
1.5164
1.5163
1.5164
Tuesday 21 November 2023 (21/11/2023)
1.5121
1.5148
1.5138
1.5125
1.5132
Monday 20 November 2023 (20/11/2023)
1.5158
1.5118
1.5159
1.5138
1.5149
Friday 17 November 2023 (17/11/2023)
1.5159
1.5170
1.5168
1.5165
1.5167
Thursday 16 November 2023 (16/11/2023)
1.5207
1.5161
1.5190
1.5186
1.5188
Wednesday 15 November 2023 (15/11/2023)
1.5172
1.5206
1.5205
1.5188
1.5197
Tuesday 14 November 2023 (14/11/2023)
1.5072
1.5169
1.5159
1.5071
1.5115
Monday 13 November 2023 (13/11/2023)
1.5080
1.5072
1.5072
1.5055
1.5064
Friday 10 November 2023 (10/11/2023)
1.5066
1.5067
1.5075
1.5054
1.5065
Thursday 9 November 2023 (09/11/2023)
1.5082
1.5066
1.5071
1.5067
1.5069
Wednesday 8 November 2023 (08/11/2023)
1.5047
1.5082
1.5065
1.5061
1.5063
Tuesday 7 November 2023 (07/11/2023)
1.5017
1.5046
1.5037
1.5031
1.5034
Monday 6 November 2023 (06/11/2023)
1.5063
1.5019
1.5031
1.5029
1.5030
Friday 3 November 2023 (03/11/2023)
1.5065
1.5070
1.5065
1.5042
1.5054
Thursday 2 November 2023 (02/11/2023)
1.5070
1.5065
1.5100
1.5065
1.5083
Wednesday 1 November 2023 (01/11/2023)
1.5044
1.5074
1.5086
1.5057
1.5072

October

Tuesday 31 October 2023 (31/10/2023)
1.5125
1.5049
1.5138
1.5065
1.5102
Monday 30 October 2023 (30/10/2023)
1.5207
1.5125
1.5145
1.5143
1.5144
Friday 27 October 2023 (27/10/2023)
1.5235
1.5185
1.5235
1.5176
1.5206
Thursday 26 October 2023 (26/10/2023)
1.5292
1.5232
1.5267
1.5234
1.5251
Wednesday 25 October 2023 (25/10/2023)
1.5322
1.5292
1.5304
1.5294
1.5299
Tuesday 24 October 2023 (24/10/2023)
1.5337
1.5322
1.5320
1.5312
1.5316
Monday 23 October 2023 (23/10/2023)
1.5371
1.5343
1.5378
1.5339
1.5359
Friday 20 October 2023 (20/10/2023)
1.5399
1.5373
1.5402
1.5376
1.5389
Thursday 19 October 2023 (19/10/2023)
1.5277
1.5396
1.5364
1.5299
1.5332
Wednesday 18 October 2023 (18/10/2023)
1.5199
1.5276
1.5282
1.5228
1.5255
Tuesday 17 October 2023 (17/10/2023)
1.5196
1.5199
1.5200
1.5197
1.5199
Monday 16 October 2023 (16/10/2023)
1.5185
1.5195
1.5184
1.5179
1.5182
Friday 13 October 2023 (13/10/2023)
1.5082
1.5174
1.5216
1.5093
1.5155
Thursday 12 October 2023 (12/10/2023)
1.5113
1.5081
1.5115
1.5083
1.5099
Wednesday 11 October 2023 (11/10/2023)
1.5069
1.5110
1.5094
1.5093
1.5094
Tuesday 10 October 2023 (10/10/2023)
1.5059
1.5067
1.5086
1.5073
1.5080
Monday 9 October 2023 (09/10/2023)
1.5005
1.5058
1.5054
1.5038
1.5046
Friday 6 October 2023 (06/10/2023)
1.4983
1.5000
1.4997
1.4954
1.4976
Thursday 5 October 2023 (05/10/2023)
1.4961
1.4983
1.4969
1.4966
1.4968
Wednesday 4 October 2023 (04/10/2023)
1.4909
1.4958
1.4960
1.4908
1.4934
Tuesday 3 October 2023 (03/10/2023)
1.4952
1.4911
1.4944
1.4911
1.4928
Monday 2 October 2023 (02/10/2023)
1.4905
1.4955
1.4966
1.4960
1.4963

September

Friday 29 September 2023 (29/09/2023)
1.4929
1.4931
1.4947
1.4939
1.4943
Thursday 28 September 2023 (28/09/2023)
1.4899
1.4928
1.4916
1.4897
1.4907
Wednesday 27 September 2023 (27/09/2023)
1.4945
1.4900
1.4951
1.4908
1.4930
Tuesday 26 September 2023 (26/09/2023)
1.4981
1.4949
1.4981
1.4974
1.4978
Monday 25 September 2023 (25/09/2023)
1.5081
1.4982
1.5029
1.5025
1.5027
Friday 22 September 2023 (22/09/2023)
1.5107
1.5050
1.5115
1.5065
1.5090
Thursday 21 September 2023 (21/09/2023)
1.5194
1.5109
1.5135
1.5100
1.5118
Wednesday 20 September 2023 (20/09/2023)
1.5203
1.5193
1.5211
1.5205
1.5208
Tuesday 19 September 2023 (19/09/2023)
1.5199
1.5203
1.5223
1.5199
1.5211
Monday 18 September 2023 (18/09/2023)
1.5191
1.5197
1.5222
1.5219
1.5221
Friday 15 September 2023 (15/09/2023)
1.5225
1.5193
1.5216
1.5204
1.5210
Thursday 14 September 2023 (14/09/2023)
1.5231
1.5227
1.5229
1.5228
1.5229
Wednesday 13 September 2023 (13/09/2023)
1.5264
1.5231
1.5270
1.5243
1.5257
Tuesday 12 September 2023 (12/09/2023)
1.5272
1.5266
1.5274
1.5272
1.5273
Monday 11 September 2023 (11/09/2023)
1.5304
1.5271
1.5291
1.5255
1.5273
Friday 8 September 2023 (08/09/2023)
1.5298
1.5291
1.5301
1.5300
1.5301
Thursday 7 September 2023 (07/09/2023)
1.5302
1.5299
1.5304
1.5294
1.5299
Wednesday 6 September 2023 (06/09/2023)
1.5306
1.5302
1.5311
1.5275
1.5293
Tuesday 5 September 2023 (05/09/2023)
1.5318
1.5304
1.5330
1.5318
1.5324
Monday 4 September 2023 (04/09/2023)
1.5267
1.5318
1.5314
1.5279
1.5297
Friday 1 September 2023 (01/09/2023)
1.5295
1.5295
1.5302
1.5291
1.5297

August

Thursday 31 August 2023 (31/08/2023)
1.5363
1.5299
1.5333
1.5325
1.5329
Wednesday 30 August 2023 (30/08/2023)
1.5365
1.5363
1.5379
1.5367
1.5373
Tuesday 29 August 2023 (29/08/2023)
1.5343
1.5362
1.5353
1.5320
1.5337
Monday 28 August 2023 (28/08/2023)
1.5327
1.5340
1.5355
1.5339
1.5347
Friday 25 August 2023 (25/08/2023)
1.5338
1.5337
1.5319
1.5315
1.5317
Thursday 24 August 2023 (24/08/2023)
1.5408
1.5339
1.5402
1.5341
1.5372
Wednesday 23 August 2023 (23/08/2023)
1.5421
1.5407
1.5423
1.5414
1.5419
Tuesday 22 August 2023 (22/08/2023)
1.5452
1.5421
1.5436
1.5431
1.5434
Monday 21 August 2023 (21/08/2023)
1.5403
1.5450
1.5434
1.5407
1.5421
Friday 18 August 2023 (18/08/2023)
1.5463
1.5379
1.5429
1.5403
1.5416
Thursday 17 August 2023 (17/08/2023)
1.5451
1.5463
1.5477
1.5459
1.5468
Wednesday 16 August 2023 (16/08/2023)
1.5462
1.5452
1.5456
1.5442
1.5449
Tuesday 15 August 2023 (15/08/2023)
1.5437
1.5462
1.5467
1.5459
1.5463
Monday 14 August 2023 (14/08/2023)
1.5415
1.5435
1.5432
1.5428
1.5430
Friday 11 August 2023 (11/08/2023)
1.5389
1.5430
1.5422
1.5384
1.5403
Thursday 10 August 2023 (10/08/2023)
1.5349
1.5389
1.5425
1.5399
1.5412
Wednesday 9 August 2023 (09/08/2023)
1.5390
1.5350
1.5383
1.5359
1.5371
Tuesday 8 August 2023 (08/08/2023)
1.5364
1.5386
1.5386
1.5382
1.5384
Monday 7 August 2023 (07/08/2023)
1.5346
1.5363
1.5341
1.5333
1.5337
Friday 4 August 2023 (04/08/2023)
1.5340
1.5350
1.5341
1.5334
1.5338
Thursday 3 August 2023 (03/08/2023)
1.5270
1.5335
1.5328
1.5287
1.5308
Wednesday 2 August 2023 (02/08/2023)
1.5271
1.5291
1.5300
1.5243
1.5272
Tuesday 1 August 2023 (01/08/2023)
1.5250
1.5262
1.5257
1.5241
1.5249

July

Monday 31 July 2023 (31/07/2023)
1.5334
1.5251
1.5299
1.5266
1.5283
Friday 28 July 2023 (28/07/2023)
1.5319
1.5295
1.5321
1.5319
1.5320
Thursday 27 July 2023 (27/07/2023)
1.5397
1.5319
1.5374
1.5353
1.5364
Wednesday 26 July 2023 (26/07/2023)
1.5366
1.5397
1.5388
1.5376
1.5382
Tuesday 25 July 2023 (25/07/2023)
1.5313
1.5367
1.5329
1.5319
1.5324
Monday 24 July 2023 (24/07/2023)
1.5374
1.5318
1.5370
1.5359
1.5365
Friday 21 July 2023 (21/07/2023)
1.5309
1.5369
1.5367
1.5320
1.5344
Thursday 20 July 2023 (20/07/2023)
1.5434
1.5312
1.5383
1.5364
1.5374
Wednesday 19 July 2023 (19/07/2023)
1.5425
1.5435
1.5442
1.5426
1.5434
Tuesday 18 July 2023 (18/07/2023)
1.5365
1.5420
1.5421
1.5400
1.5411
Monday 17 July 2023 (17/07/2023)
1.5341
1.5363
1.5381
1.5338
1.5360
Friday 14 July 2023 (14/07/2023)
1.5394
1.5333
1.5387
1.5371
1.5379
Thursday 13 July 2023 (13/07/2023)
1.5334
1.5393
1.5379
1.5378
1.5379
Wednesday 12 July 2023 (12/07/2023)
1.5247
1.5333
1.5331
1.5241
1.5286
Tuesday 11 July 2023 (11/07/2023)
1.5188
1.5247
1.5214
1.5209
1.5212
Monday 10 July 2023 (10/07/2023)
1.5154
1.5188
1.5160
1.5149
1.5155
Friday 7 July 2023 (07/07/2023)
1.5120
1.5153
1.5114
1.5092
1.5103
Thursday 6 July 2023 (06/07/2023)
1.5058
1.5120
1.5088
1.5067
1.5078
Wednesday 5 July 2023 (05/07/2023)
1.5041
1.5058
1.5061
1.5050
1.5056
Tuesday 4 July 2023 (04/07/2023)
1.5076
1.5036
1.5068
1.5048
1.5058
Monday 3 July 2023 (03/07/2023)
1.5114
1.5077
1.5076
1.5059
1.5068

June

Friday 30 June 2023 (30/06/2023)
1.5079
1.5105
1.5094
1.5071
1.5083
Thursday 29 June 2023 (29/06/2023)
1.5083
1.5079
1.5090
1.5084
1.5087
Wednesday 28 June 2023 (28/06/2023)
1.5097
1.5083
1.5094
1.5079
1.5087
Tuesday 27 June 2023 (27/06/2023)
1.5112
1.5097
1.5091
1.5054
1.5073
Monday 26 June 2023 (26/06/2023)
1.5081
1.5112
1.5164
1.5116
1.5140
Friday 23 June 2023 (23/06/2023)
1.5031
1.5077
1.5053
1.5046
1.5050
Thursday 22 June 2023 (22/06/2023)
1.5007
1.5030
1.5043
1.5018
1.5031
Wednesday 21 June 2023 (21/06/2023)
1.4961
1.5007
1.4985
1.4951
1.4968
Tuesday 20 June 2023 (20/06/2023)
1.4971
1.4961
1.4968
1.4951
1.4960
Monday 19 June 2023 (19/06/2023)
1.4976
1.4969
1.4963
1.4960
1.4962
Friday 16 June 2023 (16/06/2023)
1.4986
1.4963
1.4999
1.4960
1.4980
Thursday 15 June 2023 (15/06/2023)
1.4886
1.4987
1.4922
1.4919
1.4921
Wednesday 14 June 2023 (14/06/2023)
1.4828
1.4887
1.4877
1.4865
1.4871
Tuesday 13 June 2023 (13/06/2023)
1.4782
1.4829
1.4814
1.4804
1.4809
Monday 12 June 2023 (12/06/2023)
1.4880
1.4782
1.4852
1.4798
1.4825
Friday 9 June 2023 (09/06/2023)
1.4932
1.4871
1.4925
1.4874
1.4900
Thursday 8 June 2023 (08/06/2023)
1.4818
1.4932
1.4886
1.4872
1.4879
Wednesday 7 June 2023 (07/06/2023)
1.4859
1.4819
1.4858
1.4842
1.4850
Tuesday 6 June 2023 (06/06/2023)
1.4891
1.4860
1.4886
1.4884
1.4885
Monday 5 June 2023 (05/06/2023)
1.4870
1.4890
1.4887
1.4855
1.4871
Friday 2 June 2023 (02/06/2023)
1.4882
1.4853
1.4860
1.4853
1.4857
Thursday 1 June 2023 (01/06/2023)
1.4843
1.4883
1.4872
1.4843
1.4858

May

Wednesday 31 May 2023 (31/05/2023)
1.4908
1.4843
1.4885
1.4844
1.4865
Tuesday 30 May 2023 (30/05/2023)
1.4967
1.4909
1.4963
1.4944
1.4954
Monday 29 May 2023 (29/05/2023)
1.4953
1.4968
1.4974
1.4956
1.4965
Friday 26 May 2023 (26/05/2023)
1.4955
1.4940
1.4959
1.4959
1.4959
Thursday 25 May 2023 (25/05/2023)
1.4911
1.4955
1.4945
1.4921
1.4933
Wednesday 24 May 2023 (24/05/2023)
1.4947
1.4910
1.4933
1.4925
1.4929
Tuesday 23 May 2023 (23/05/2023)
1.4990
1.4947
1.4952
1.4950
1.4951
Monday 22 May 2023 (22/05/2023)
1.4954
1.4990
1.5001
1.4964
1.4983
Friday 19 May 2023 (19/05/2023)
1.4889
1.4959
1.4934
1.4920
1.4927
Thursday 18 May 2023 (18/05/2023)
1.4935
1.4890
1.4926
1.4909
1.4918
Wednesday 17 May 2023 (17/05/2023)
1.4952
1.4935
1.4953
1.4917
1.4935
Tuesday 16 May 2023 (16/05/2023)
1.4919
1.4953
1.4937
1.4932
1.4935
Monday 15 May 2023 (15/05/2023)
1.4913
1.4919
1.4928
1.4900
1.4914
Friday 12 May 2023 (12/05/2023)
1.4891
1.4900
1.4928
1.4923
1.4926
Thursday 11 May 2023 (11/05/2023)
1.4891
1.4892
1.4881
1.4855
1.4868
Wednesday 10 May 2023 (10/05/2023)
1.4906
1.4891
1.4917
1.4907
1.4912
Tuesday 9 May 2023 (09/05/2023)
1.4891
1.4906
1.4893
1.4888
1.4891
Monday 8 May 2023 (08/05/2023)
1.4900
1.4891
1.4906
1.4902
1.4904
Friday 5 May 2023 (05/05/2023)
1.4993
1.4888
1.4973
1.4869
1.4921
Thursday 4 May 2023 (04/05/2023)
1.5047
1.4992
1.5033
1.4983
1.5008
Wednesday 3 May 2023 (03/05/2023)
1.4946
1.5047
1.5024
1.4994
1.5009
Tuesday 2 May 2023 (02/05/2023)
1.4921
1.4946
1.4937
1.4888
1.4913
Monday 1 May 2023 (01/05/2023)
1.4909
1.4920
1.4924
1.4921
1.4923

April

Friday 28 April 2023 (28/04/2023)
1.4927
1.4924
1.4930
1.4923
1.4927
Thursday 27 April 2023 (27/04/2023)
1.4984
1.4927
1.4971
1.4920
1.4946
Wednesday 26 April 2023 (26/04/2023)
1.5008
1.4984
1.5007
1.4997
1.5002
Tuesday 25 April 2023 (25/04/2023)
1.5022
1.5008
1.5038
1.5032
1.5035
Monday 24 April 2023 (24/04/2023)
1.4948
1.5022
1.4994
1.4992
1.4993
Friday 21 April 2023 (21/04/2023)
1.4931
1.4953
1.4947
1.4947
1.4947
Thursday 20 April 2023 (20/04/2023)
1.4869
1.4930
1.4894
1.4868
1.4881
Wednesday 19 April 2023 (19/04/2023)
1.4871
1.4869
1.4871
1.4863
1.4867
Tuesday 18 April 2023 (18/04/2023)
1.4845
1.4871
1.4850
1.4848
1.4849
Monday 17 April 2023 (17/04/2023)
1.4864
1.4846
1.4890
1.4878
1.4884
Friday 14 April 2023 (14/04/2023)
1.4864
1.4883
1.4921
1.4873
1.4897
Thursday 13 April 2023 (13/04/2023)
1.4815
1.4863
1.4893
1.4816
1.4855
Wednesday 12 April 2023 (12/04/2023)
1.4752
1.4816
1.4791
1.4771
1.4781
Tuesday 11 April 2023 (11/04/2023)
1.4651
1.4752
1.4713
1.4709
1.4711
Monday 10 April 2023 (10/04/2023)
1.4689
1.4651
1.4682
1.4653
1.4668
Friday 7 April 2023 (07/04/2023)
1.4706
1.4685
1.4714
1.4711
1.4713
Thursday 6 April 2023 (06/04/2023)
1.4646
1.4706
1.4698
1.4673
1.4686
Wednesday 5 April 2023 (05/04/2023)
1.4627
1.4646
1.4674
1.4634
1.4654
Tuesday 4 April 2023 (04/04/2023)
1.4539
1.4626
1.4554
1.4544
1.4549
Monday 3 April 2023 (03/04/2023)
1.4545
1.4539
1.4540
1.4531
1.4536

March

Friday 31 March 2023 (31/03/2023)
1.4534
1.4546
1.4543
1.4499
1.4521
Thursday 30 March 2023 (30/03/2023)
1.4472
1.4535
1.4522
1.4498
1.4510
Wednesday 29 March 2023 (29/03/2023)
1.4432
1.4471
1.4466
1.4458
1.4462
Tuesday 28 March 2023 (28/03/2023)
1.4541
1.4432
1.4514
1.4432
1.4473
Monday 27 March 2023 (27/03/2023)
1.4509
1.4541
1.4538
1.4522
1.4530
Friday 24 March 2023 (24/03/2023)
1.4463
1.4485
1.4514
1.4477
1.4496
Thursday 23 March 2023 (23/03/2023)
1.4504
1.4463
1.4495
1.4471
1.4483
Wednesday 22 March 2023 (22/03/2023)
1.4488
1.4503
1.4487
1.4468
1.4478
Tuesday 21 March 2023 (21/03/2023)
1.4391
1.4487
1.4512
1.4395
1.4454
Monday 20 March 2023 (20/03/2023)
1.4500
1.4390
1.4503
1.4399
1.4451
Friday 17 March 2023 (17/03/2023)
1.4491
1.4483
1.4503
1.4452
1.4478
Thursday 16 March 2023 (16/03/2023)
1.4486
1.4491
1.4527
1.4472
1.4500
Wednesday 15 March 2023 (15/03/2023)
1.4714
1.4485
1.4636
1.4534
1.4585
Tuesday 14 March 2023 (14/03/2023)
1.4761
1.4713
1.4759
1.4729
1.4744
Monday 13 March 2023 (13/03/2023)
1.4642
1.4761
1.4776
1.4760
1.4768
Friday 10 March 2023 (10/03/2023)
1.4512
1.4658
1.4632
1.4572
1.4602
Thursday 9 March 2023 (09/03/2023)
1.4381
1.4511
1.4449
1.4417
1.4433
Wednesday 8 March 2023 (08/03/2023)
1.4376
1.4382
1.4378
1.4362
1.4370
Tuesday 7 March 2023 (07/03/2023)
1.4452
1.4376
1.4468
1.4377
1.4423
Monday 6 March 2023 (06/03/2023)
1.4360
1.4453
1.4425
1.4362
1.4394
Friday 3 March 2023 (03/03/2023)
1.4299
1.4361
1.4357
1.4335
1.4346
Thursday 2 March 2023 (02/03/2023)
1.4287
1.4300
1.4317
1.4291
1.4304
Wednesday 1 March 2023 (01/03/2023)
1.4311
1.4286
1.4303
1.4286
1.4295

February

Tuesday 28 February 2023 (28/02/2023)
1.4388
1.4311
1.4397
1.4366
1.4382
Monday 27 February 2023 (27/02/2023)
1.4342
1.4388
1.4380
1.4350
1.4365
Friday 24 February 2023 (24/02/2023)
1.4376
1.4350
1.4378
1.4375
1.4377
Thursday 23 February 2023 (23/02/2023)
1.4393
1.4375
1.4392
1.4387
1.4390
Wednesday 22 February 2023 (22/02/2023)
1.4449
1.4393
1.4453
1.4417
1.4435
Tuesday 21 February 2023 (21/02/2023)
1.4465
1.4449
1.4461
1.4445
1.4453
Monday 20 February 2023 (20/02/2023)
1.4460
1.4465
1.4473
1.4452
1.4463
Friday 17 February 2023 (17/02/2023)
1.4433
1.4458
1.4442
1.4413
1.4428
Thursday 16 February 2023 (16/02/2023)
1.4460
1.4432
1.4463
1.4448
1.4456
Wednesday 15 February 2023 (15/02/2023)
1.4413
1.4461
1.4455
1.4431
1.4443
Tuesday 14 February 2023 (14/02/2023)
1.4451
1.4413
1.4467
1.4462
1.4465
Monday 13 February 2023 (13/02/2023)
1.4388
1.4451
1.4442
1.4431
1.4437
Friday 10 February 2023 (10/02/2023)
1.4375
1.4401
1.4383
1.4381
1.4382
Thursday 9 February 2023 (09/02/2023)
1.4399
1.4374
1.4398
1.4395
1.4397
Wednesday 8 February 2023 (08/02/2023)
1.4363
1.4398
1.4396
1.4365
1.4381
Tuesday 7 February 2023 (07/02/2023)
1.4302
1.4363
1.4332
1.4317
1.4325
Monday 6 February 2023 (06/02/2023)
1.4285
1.4303
1.4326
1.4301
1.4314
Friday 3 February 2023 (03/02/2023)
1.4343
1.4291
1.4337
1.4294
1.4316
Thursday 2 February 2023 (02/02/2023)
1.4382
1.4342
1.4384
1.4350
1.4367
Wednesday 1 February 2023 (01/02/2023)
1.4342
1.4381
1.4355
1.4323
1.4339

January

Tuesday 31 January 2023 (31/01/2023)
1.4207
1.4343
1.4329
1.4213
1.4271
Monday 30 January 2023 (30/01/2023)
1.4268
1.4207
1.4247
1.4240
1.4244
Friday 27 January 2023 (27/01/2023)
1.4254
1.4248
1.4252
1.4239
1.4246
Thursday 26 January 2023 (26/01/2023)
1.4303
1.4255
1.4281
1.4264
1.4273
Wednesday 25 January 2023 (25/01/2023)
1.4310
1.4303
1.4291
1.4266
1.4279
Tuesday 24 January 2023 (24/01/2023)
1.4301
1.4311
1.4315
1.4289
1.4302
Monday 23 January 2023 (23/01/2023)
1.4332
1.4301
1.4350
1.4336
1.4343
Friday 20 January 2023 (20/01/2023)
1.4429
1.4336
1.4421
1.4354
1.4388
Thursday 19 January 2023 (19/01/2023)
1.4413
1.4428
1.4430
1.4424
1.4427
Wednesday 18 January 2023 (18/01/2023)
1.4318
1.4412
1.4395
1.4386
1.4391
Tuesday 17 January 2023 (17/01/2023)
1.4265
1.4317
1.4330
1.4315
1.4323
Monday 16 January 2023 (16/01/2023)
1.4232
1.4266
1.4269
1.4262
1.4266
Friday 13 January 2023 (13/01/2023)
1.4267
1.4233
1.4237
1.4236
1.4237
Thursday 12 January 2023 (12/01/2023)
1.4291
1.4267
1.4255
1.4255
1.4255
Wednesday 11 January 2023 (11/01/2023)
1.4430
1.4289
1.4412
1.4304
1.4358
Tuesday 10 January 2023 (10/01/2023)
1.4441
1.4431
1.4443
1.4430
1.4437
Monday 9 January 2023 (09/01/2023)
1.4412
1.4440
1.4426
1.4414
1.4420
Friday 6 January 2023 (06/01/2023)
1.4371
1.4422
1.4414
1.4345
1.4380
Thursday 5 January 2023 (05/01/2023)
1.4417
1.4371
1.4425
1.4388
1.4407
Wednesday 4 January 2023 (04/01/2023)
1.4373
1.4417
1.4429
1.4385
1.4407
Tuesday 3 January 2023 (03/01/2023)
1.4505
1.4374
1.4400
1.4381
1.4391
Monday 2 January 2023 (02/01/2023)
1.4489
1.4504
1.4511
1.4495
1.4503