Swiss Franc-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.4851 on 04/03/2022

Lowest exchange rate of 2022: 1.3888 on 16/05/2022

Average exchange rate of 2022: 1.4449

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4551
1.4490
1.4522
1.4495
1.4509
Thursday 29 December 2022 (29/12/2022)
1.4529
1.4551
1.4571
1.4555
1.4563
Wednesday 28 December 2022 (28/12/2022)
1.4500
1.4528
1.4548
1.4504
1.4526
Tuesday 27 December 2022 (27/12/2022)
1.4467
1.4500
1.4474
1.4456
1.4465
Monday 26 December 2022 (26/12/2022)
1.4497
1.4467
1.4504
1.4439
1.4472
Friday 23 December 2022 (23/12/2022)
1.4530
1.4468
1.4567
1.4492
1.4530
Thursday 22 December 2022 (22/12/2022)
1.4582
1.4530
1.4588
1.4553
1.4571
Wednesday 21 December 2022 (21/12/2022)
1.4579
1.4582
1.4583
1.4583
1.4583
Tuesday 20 December 2022 (20/12/2022)
1.4588
1.4581
1.4612
1.4591
1.4602
Monday 19 December 2022 (19/12/2022)
1.4551
1.4588
1.4587
1.4570
1.4579
Friday 16 December 2022 (16/12/2022)
1.4655
1.4550
1.4634
1.4585
1.4610
Thursday 15 December 2022 (15/12/2022)
1.4572
1.4653
1.4645
1.4569
1.4607
Wednesday 14 December 2022 (14/12/2022)
1.4504
1.4571
1.4560
1.4530
1.4545
Tuesday 13 December 2022 (13/12/2022)
1.4471
1.4505
1.4511
1.4498
1.4505
Monday 12 December 2022 (12/12/2022)
1.4478
1.4474
1.4479
1.4459
1.4469
Friday 9 December 2022 (09/12/2022)
1.4454
1.4492
1.4495
1.4465
1.4480
Thursday 8 December 2022 (08/12/2022)
1.4407
1.4455
1.4431
1.4424
1.4428
Wednesday 7 December 2022 (07/12/2022)
1.4423
1.4408
1.4424
1.4406
1.4415
Tuesday 6 December 2022 (06/12/2022)
1.4394
1.4424
1.4432
1.4424
1.4428
Monday 5 December 2022 (05/12/2022)
1.4432
1.4395
1.4419
1.4324
1.4372
Friday 2 December 2022 (02/12/2022)
1.4444
1.4437
1.4424
1.4394
1.4409
Thursday 1 December 2022 (01/12/2022)
1.4401
1.4443
1.4433
1.4393
1.4413

November

Wednesday 30 November 2022 (30/11/2022)
1.4379
1.4400
1.4415
1.4394
1.4405
Tuesday 29 November 2022 (29/11/2022)
1.4534
1.4376
1.4454
1.4453
1.4454
Monday 28 November 2022 (28/11/2022)
1.4534
1.4534
1.4548
1.4531
1.4540
Friday 25 November 2022 (25/11/2022)
1.4578
1.4528
1.4546
1.4535
1.4541
Thursday 24 November 2022 (24/11/2022)
1.4612
1.4575
1.4608
1.4567
1.4588
Wednesday 23 November 2022 (23/11/2022)
1.4475
1.4613
1.4629
1.4491
1.4560
Tuesday 22 November 2022 (22/11/2022)
1.4407
1.4475
1.4451
1.4447
1.4449
Monday 21 November 2022 (21/11/2022)
1.4408
1.4407
1.4423
1.4412
1.4418
Friday 18 November 2022 (18/11/2022)
1.4437
1.4407
1.4429
1.4424
1.4427
Thursday 17 November 2022 (17/11/2022)
1.4538
1.4437
1.4506
1.4484
1.4495
Wednesday 16 November 2022 (16/11/2022)
1.4510
1.4512
1.4526
1.4506
1.4516
Tuesday 15 November 2022 (15/11/2022)
1.4560
1.4510
1.4547
1.4524
1.4536
Monday 14 November 2022 (14/11/2022)
1.4575
1.4561
1.4557
1.4539
1.4548
Friday 11 November 2022 (11/11/2022)
1.4351
1.4593
1.4512
1.4366
1.4439
Thursday 10 November 2022 (10/11/2022)
1.4271
1.4351
1.4279
1.4269
1.4274
Wednesday 9 November 2022 (09/11/2022)
1.4213
1.4270
1.4278
1.4186
1.4232
Tuesday 8 November 2022 (08/11/2022)
1.4175
1.4214
1.4196
1.4153
1.4175
Monday 7 November 2022 (07/11/2022)
1.4125
1.4174
1.4184
1.4140
1.4162
Friday 4 November 2022 (04/11/2022)
1.4029
1.4105
1.4058
1.4031
1.4045
Thursday 3 November 2022 (03/11/2022)
1.4125
1.4029
1.4124
1.4074
1.4099
Wednesday 2 November 2022 (02/11/2022)
1.4161
1.4126
1.4151
1.4110
1.4131
Tuesday 1 November 2022 (01/11/2022)
1.4144
1.4159
1.4156
1.4142
1.4149

October

Monday 31 October 2022 (31/10/2022)
1.4137
1.4144
1.4164
1.4154
1.4159
Friday 28 October 2022 (28/10/2022)
1.4216
1.4191
1.4228
1.4171
1.4200
Thursday 27 October 2022 (27/10/2022)
1.4245
1.4218
1.4234
1.4222
1.4228
Wednesday 26 October 2022 (26/10/2022)
1.4256
1.4246
1.4244
1.4242
1.4243
Tuesday 25 October 2022 (25/10/2022)
1.4217
1.4256
1.4247
1.4238
1.4243
Monday 24 October 2022 (24/10/2022)
1.4229
1.4217
1.4243
1.4207
1.4225
Friday 21 October 2022 (21/10/2022)
1.4202
1.4204
1.4191
1.4119
1.4155
Thursday 20 October 2022 (20/10/2022)
1.4203
1.4203
1.4187
1.4182
1.4185
Wednesday 19 October 2022 (19/10/2022)
1.4301
1.4200
1.4250
1.4199
1.4225
Tuesday 18 October 2022 (18/10/2022)
1.4291
1.4300
1.4274
1.4274
1.4274
Monday 17 October 2022 (17/10/2022)
1.4193
1.4281
1.4270
1.4222
1.4246
Friday 14 October 2022 (14/10/2022)
1.4294
1.4170
1.4301
1.4186
1.4244
Thursday 13 October 2022 (13/10/2022)
1.4397
1.4295
1.4370
1.4343
1.4357
Wednesday 12 October 2022 (12/10/2022)
1.4434
1.4399
1.4440
1.4401
1.4421
Tuesday 11 October 2022 (11/10/2022)
1.4385
1.4435
1.4433
1.4410
1.4422
Monday 10 October 2022 (10/10/2022)
1.4402
1.4384
1.4419
1.4396
1.4408
Friday 7 October 2022 (07/10/2022)
1.4434
1.4414
1.4422
1.4413
1.4418
Thursday 6 October 2022 (06/10/2022)
1.4488
1.4431
1.4499
1.4436
1.4468
Wednesday 5 October 2022 (05/10/2022)
1.4529
1.4487
1.4512
1.4491
1.4502
Tuesday 4 October 2022 (04/10/2022)
1.4424
1.4530
1.4493
1.4452
1.4473
Monday 3 October 2022 (03/10/2022)
1.4521
1.4424
1.4573
1.4409
1.4491

September

Friday 30 September 2022 (30/09/2022)
1.4706
1.4549
1.4652
1.4580
1.4616
Thursday 29 September 2022 (29/09/2022)
1.4709
1.4708
1.4693
1.4658
1.4676
Wednesday 28 September 2022 (28/09/2022)
1.4512
1.4711
1.4637
1.4594
1.4616
Tuesday 27 September 2022 (27/09/2022)
1.4484
1.4512
1.4511
1.4499
1.4505
Monday 26 September 2022 (26/09/2022)
1.4562
1.4484
1.4608
1.4520
1.4564
Friday 23 September 2022 (23/09/2022)
1.4535
1.4547
1.4557
1.4515
1.4536
Thursday 22 September 2022 (22/09/2022)
1.4688
1.4537
1.4733
1.4445
1.4589
Wednesday 21 September 2022 (21/09/2022)
1.4630
1.4683
1.4661
1.4637
1.4649
Tuesday 20 September 2022 (20/09/2022)
1.4607
1.4628
1.4636
1.4592
1.4614
Monday 19 September 2022 (19/09/2022)
1.4609
1.4608
1.4592
1.4586
1.4589
Friday 16 September 2022 (16/09/2022)
1.4667
1.4583
1.4645
1.4634
1.4640
Thursday 15 September 2022 (15/09/2022)
1.4630
1.4667
1.4697
1.4605
1.4651
Wednesday 14 September 2022 (14/09/2022)
1.4637
1.4632
1.4621
1.4618
1.4620
Tuesday 13 September 2022 (13/09/2022)
1.4644
1.4638
1.4664
1.4634
1.4649
Monday 12 September 2022 (12/09/2022)
1.4605
1.4645
1.4611
1.4580
1.4596
Friday 9 September 2022 (09/09/2022)
1.4480
1.4589
1.4549
1.4538
1.4544
Thursday 8 September 2022 (08/09/2022)
1.4386
1.4481
1.4482
1.4396
1.4439
Wednesday 7 September 2022 (07/09/2022)
1.4298
1.4387
1.4325
1.4293
1.4309
Tuesday 6 September 2022 (06/09/2022)
1.4324
1.4299
1.4337
1.4318
1.4328
Monday 5 September 2022 (05/09/2022)
1.4272
1.4324
1.4290
1.4280
1.4285
Friday 2 September 2022 (02/09/2022)
1.4297
1.4349
1.4337
1.4241
1.4289
Thursday 1 September 2022 (01/09/2022)
1.4296
1.4298
1.4307
1.4269
1.4288

August

Wednesday 31 August 2022 (31/08/2022)
1.4351
1.4296
1.4315
1.4308
1.4312
Tuesday 30 August 2022 (30/08/2022)
1.4422
1.4351
1.4392
1.4363
1.4378
Monday 29 August 2022 (29/08/2022)
1.4428
1.4421
1.4445
1.4412
1.4429
Friday 26 August 2022 (26/08/2022)
1.4421
1.4488
1.4493
1.4456
1.4475
Thursday 25 August 2022 (25/08/2022)
1.4423
1.4421
1.4423
1.4416
1.4420
Wednesday 24 August 2022 (24/08/2022)
1.4459
1.4423
1.4467
1.4445
1.4456
Tuesday 23 August 2022 (23/08/2022)
1.4506
1.4454
1.4503
1.4449
1.4476
Monday 22 August 2022 (22/08/2022)
1.4510
1.4508
1.4522
1.4521
1.4522
Friday 19 August 2022 (19/08/2022)
1.4483
1.4526
1.4520
1.4477
1.4499
Thursday 18 August 2022 (18/08/2022)
1.4510
1.4488
1.4511
1.4478
1.4495
Wednesday 17 August 2022 (17/08/2022)
1.4527
1.4508
1.4558
1.4518
1.4538
Tuesday 16 August 2022 (16/08/2022)
1.4589
1.4531
1.4567
1.4508
1.4538
Monday 15 August 2022 (15/08/2022)
1.4559
1.4587
1.4570
1.4569
1.4570
Friday 12 August 2022 (12/08/2022)
1.4549
1.4581
1.4561
1.4547
1.4554
Thursday 11 August 2022 (11/08/2022)
1.4535
1.4548
1.4549
1.4522
1.4536
Wednesday 10 August 2022 (10/08/2022)
1.4464
1.4541
1.4556
1.4539
1.4548
Tuesday 9 August 2022 (09/08/2022)
1.4429
1.4466
1.4459
1.4457
1.4458
Monday 8 August 2022 (08/08/2022)
1.4389
1.4428
1.4423
1.4380
1.4402
Friday 5 August 2022 (05/08/2022)
1.4437
1.4357
1.4378
1.4356
1.4367
Thursday 4 August 2022 (04/08/2022)
1.4382
1.4436
1.4372
1.4370
1.4371
Wednesday 3 August 2022 (03/08/2022)
1.4445
1.4384
1.4411
1.4401
1.4406
Tuesday 2 August 2022 (02/08/2022)
1.4509
1.4446
1.4497
1.4480
1.4489
Monday 1 August 2022 (01/08/2022)
1.4487
1.4510
1.4498
1.4493
1.4496

July

Friday 29 July 2022 (29/07/2022)
1.4465
1.4521
1.4500
1.4454
1.4477
Thursday 28 July 2022 (28/07/2022)
1.4408
1.4467
1.4448
1.4399
1.4424
Wednesday 27 July 2022 (27/07/2022)
1.4435
1.4409
1.4427
1.4414
1.4421
Tuesday 26 July 2022 (26/07/2022)
1.4378
1.4433
1.4403
1.4382
1.4393
Monday 25 July 2022 (25/07/2022)
1.4433
1.4378
1.4372
1.4370
1.4371
Friday 22 July 2022 (22/07/2022)
1.4375
1.4480
1.4415
1.4408
1.4412
Thursday 21 July 2022 (21/07/2022)
1.4365
1.4376
1.4354
1.4336
1.4345
Wednesday 20 July 2022 (20/07/2022)
1.4381
1.4366
1.4360
1.4354
1.4357
Tuesday 19 July 2022 (19/07/2022)
1.4305
1.4382
1.4352
1.4333
1.4343
Monday 18 July 2022 (18/07/2022)
1.4332
1.4307
1.4332
1.4319
1.4326
Friday 15 July 2022 (15/07/2022)
1.4277
1.4341
1.4316
1.4296
1.4306
Thursday 14 July 2022 (14/07/2022)
1.4363
1.4275
1.4304
1.4251
1.4278
Wednesday 13 July 2022 (13/07/2022)
1.4342
1.4363
1.4372
1.4335
1.4354
Tuesday 12 July 2022 (12/07/2022)
1.4308
1.4343
1.4321
1.4313
1.4317
Monday 11 July 2022 (11/07/2022)
1.4328
1.4308
1.4334
1.4324
1.4329
Friday 8 July 2022 (08/07/2022)
1.4380
1.4323
1.4359
1.4323
1.4341
Thursday 7 July 2022 (07/07/2022)
1.4485
1.4381
1.4510
1.4372
1.4441
Wednesday 6 July 2022 (06/07/2022)
1.4532
1.4487
1.4479
1.4474
1.4477
Tuesday 5 July 2022 (05/07/2022)
1.4525
1.4535
1.4537
1.4508
1.4523
Monday 4 July 2022 (04/07/2022)
1.4531
1.4532
1.4571
1.4526
1.4549
Friday 1 July 2022 (01/07/2022)
1.4551
1.4559
1.4554
1.4525
1.4540

June

Thursday 30 June 2022 (30/06/2022)
1.4596
1.4551
1.4575
1.4570
1.4573
Wednesday 29 June 2022 (29/06/2022)
1.4508
1.4597
1.4599
1.4515
1.4557
Tuesday 28 June 2022 (28/06/2022)
1.4497
1.4507
1.4507
1.4500
1.4504
Monday 27 June 2022 (27/06/2022)
1.4497
1.4497
1.4472
1.4467
1.4470
Friday 24 June 2022 (24/06/2022)
1.4499
1.4480
1.4497
1.4481
1.4489
Thursday 23 June 2022 (23/06/2022)
1.4438
1.4502
1.4446
1.4423
1.4435
Wednesday 22 June 2022 (22/06/2022)
1.4354
1.4439
1.4403
1.4366
1.4385
Tuesday 21 June 2022 (21/06/2022)
1.4357
1.4355
1.4350
1.4344
1.4347
Monday 20 June 2022 (20/06/2022)
1.4322
1.4356
1.4369
1.4345
1.4357
Friday 17 June 2022 (17/06/2022)
1.4334
1.4339
1.4355
1.4310
1.4333
Thursday 16 June 2022 (16/06/2022)
1.3956
1.4335
1.4190
1.4139
1.4165
Wednesday 15 June 2022 (15/06/2022)
1.3922
1.3958
1.3952
1.3906
1.3929
Tuesday 14 June 2022 (14/06/2022)
1.3993
1.3923
1.3979
1.3918
1.3949
Monday 13 June 2022 (13/06/2022)
1.4030
1.3994
1.4039
1.3974
1.4007
Friday 10 June 2022 (10/06/2022)
1.4112
1.4071
1.4105
1.4069
1.4087
Thursday 9 June 2022 (09/06/2022)
1.4069
1.4110
1.4090
1.4082
1.4086
Wednesday 8 June 2022 (08/06/2022)
1.4120
1.4070
1.4109
1.4100
1.4105
Tuesday 7 June 2022 (07/06/2022)
1.4180
1.4121
1.4166
1.4120
1.4143
Monday 6 June 2022 (06/06/2022)
1.4270
1.4180
1.4248
1.4176
1.4212
Friday 3 June 2022 (03/06/2022)
1.4306
1.4305
1.4299
1.4296
1.4298
Thursday 2 June 2022 (02/06/2022)
1.4287
1.4306
1.4326
1.4313
1.4320
Wednesday 1 June 2022 (01/06/2022)
1.4288
1.4285
1.4275
1.4272
1.4274

May

Tuesday 31 May 2022 (31/05/2022)
1.4277
1.4287
1.4291
1.4255
1.4273
Monday 30 May 2022 (30/05/2022)
1.4302
1.4275
1.4297
1.4255
1.4276
Friday 27 May 2022 (27/05/2022)
1.4320
1.4317
1.4316
1.4316
1.4316
Thursday 26 May 2022 (26/05/2022)
1.4320
1.4319
1.4322
1.4303
1.4313
Wednesday 25 May 2022 (25/05/2022)
1.4296
1.4322
1.4300
1.4294
1.4297
Tuesday 24 May 2022 (24/05/2022)
1.4224
1.4293
1.4298
1.4233
1.4266
Monday 23 May 2022 (23/05/2022)
1.4169
1.4225
1.4193
1.4152
1.4173
Friday 20 May 2022 (20/05/2022)
1.4200
1.4165
1.4215
1.4159
1.4187
Thursday 19 May 2022 (19/05/2022)
1.4090
1.4201
1.4200
1.4138
1.4169
Wednesday 18 May 2022 (18/05/2022)
1.3941
1.4091
1.4082
1.3946
1.4014
Tuesday 17 May 2022 (17/05/2022)
1.3894
1.3937
1.3909
1.3896
1.3903
Monday 16 May 2022 (16/05/2022)
1.3912
1.3895
1.3894
1.3888
1.3891
Friday 13 May 2022 (13/05/2022)
1.3933
1.3913
1.3943
1.3902
1.3923
Thursday 12 May 2022 (12/05/2022)
1.3987
1.3937
1.4010
1.3943
1.3977
Wednesday 11 May 2022 (11/05/2022)
1.3981
1.3988
1.3978
1.3969
1.3974
Tuesday 10 May 2022 (10/05/2022)
1.3997
1.3982
1.4005
1.3970
1.3988
Monday 9 May 2022 (09/05/2022)
1.4023
1.3997
1.4028
1.4005
1.4017
Friday 6 May 2022 (06/05/2022)
1.4054
1.4045
1.4075
1.4058
1.4067
Thursday 5 May 2022 (05/05/2022)
1.4132
1.4055
1.4116
1.4059
1.4088
Wednesday 4 May 2022 (04/05/2022)
1.4147
1.4133
1.4130
1.4121
1.4126
Tuesday 3 May 2022 (03/05/2022)
1.4176
1.4147
1.4172
1.4160
1.4166
Monday 2 May 2022 (02/05/2022)
1.4235
1.4176
1.4230
1.4179
1.4205

April

Friday 29 April 2022 (29/04/2022)
1.4277
1.4206
1.4276
1.4222
1.4249
Thursday 28 April 2022 (28/04/2022)
1.4253
1.4278
1.4279
1.4275
1.4277
Wednesday 27 April 2022 (27/04/2022)
1.4332
1.4253
1.4297
1.4249
1.4273
Tuesday 26 April 2022 (26/04/2022)
1.4333
1.4332
1.4327
1.4311
1.4319
Monday 25 April 2022 (25/04/2022)
1.4271
1.4332
1.4370
1.4321
1.4346
Friday 22 April 2022 (22/04/2022)
1.4299
1.4352
1.4336
1.4310
1.4323
Thursday 21 April 2022 (21/04/2022)
1.4372
1.4299
1.4343
1.4321
1.4332
Wednesday 20 April 2022 (20/04/2022)
1.4370
1.4372
1.4399
1.4365
1.4382
Tuesday 19 April 2022 (19/04/2022)
1.4416
1.4368
1.4423
1.4387
1.4405
Monday 18 April 2022 (18/04/2022)
1.4355
1.4418
1.4408
1.4403
1.4406
Friday 15 April 2022 (15/04/2022)
1.4388
1.4386
1.4413
1.4398
1.4406
Thursday 14 April 2022 (14/04/2022)
1.4588
1.4387
1.4490
1.4478
1.4484
Wednesday 13 April 2022 (13/04/2022)
1.4624
1.4590
1.4633
1.4573
1.4603
Tuesday 12 April 2022 (12/04/2022)
1.4666
1.4625
1.4637
1.4633
1.4635
Monday 11 April 2022 (11/04/2022)
1.4613
1.4667
1.4611
1.4600
1.4606
Friday 8 April 2022 (08/04/2022)
1.4581
1.4602
1.4586
1.4576
1.4581
Thursday 7 April 2022 (07/04/2022)
1.4576
1.4580
1.4593
1.4589
1.4591
Wednesday 6 April 2022 (06/04/2022)
1.4632
1.4576
1.4636
1.4566
1.4601
Tuesday 5 April 2022 (05/04/2022)
1.4648
1.4633
1.4642
1.4635
1.4639
Monday 4 April 2022 (04/04/2022)
1.4649
1.4649
1.4652
1.4649
1.4651
Friday 1 April 2022 (01/04/2022)
1.4695
1.4661
1.4682
1.4664
1.4673

March

Thursday 31 March 2022 (31/03/2022)
1.4646
1.4697
1.4668
1.4665
1.4667
Wednesday 30 March 2022 (30/03/2022)
1.4571
1.4647
1.4647
1.4612
1.4630
Tuesday 29 March 2022 (29/03/2022)
1.4567
1.4570
1.4553
1.4528
1.4541
Monday 28 March 2022 (28/03/2022)
1.4581
1.4567
1.4559
1.4525
1.4542
Friday 25 March 2022 (25/03/2022)
1.4594
1.4594
1.4632
1.4596
1.4614
Thursday 24 March 2022 (24/03/2022)
1.4593
1.4595
1.4575
1.4553
1.4564
Wednesday 23 March 2022 (23/03/2022)
1.4544
1.4593
1.4562
1.4531
1.4547
Tuesday 22 March 2022 (22/03/2022)
1.4543
1.4545
1.4550
1.4517
1.4534
Monday 21 March 2022 (21/03/2022)
1.4601
1.4543
1.4609
1.4559
1.4584
Friday 18 March 2022 (18/03/2022)
1.4449
1.4550
1.4506
1.4494
1.4500
Thursday 17 March 2022 (17/03/2022)
1.4460
1.4450
1.4437
1.4416
1.4427
Wednesday 16 March 2022 (16/03/2022)
1.4507
1.4460
1.4484
1.4445
1.4465
Tuesday 15 March 2022 (15/03/2022)
1.4563
1.4507
1.4563
1.4502
1.4533
Monday 14 March 2022 (14/03/2022)
1.4591
1.4562
1.4585
1.4555
1.4570
Friday 11 March 2022 (11/03/2022)
1.4619
1.4577
1.4599
1.4589
1.4594
Thursday 10 March 2022 (10/03/2022)
1.4664
1.4620
1.4619
1.4613
1.4616
Wednesday 9 March 2022 (09/03/2022)
1.4703
1.4662
1.4690
1.4661
1.4676
Tuesday 8 March 2022 (08/03/2022)
1.4720
1.4704
1.4724
1.4686
1.4705
Monday 7 March 2022 (07/03/2022)
1.4820
1.4720
1.4765
1.4721
1.4743
Friday 4 March 2022 (04/03/2022)
1.4789
1.4868
1.4851
1.4790
1.4821
Thursday 3 March 2022 (03/03/2022)
1.4721
1.4789
1.4776
1.4743
1.4760
Wednesday 2 March 2022 (02/03/2022)
1.4797
1.4721
1.4791
1.4719
1.4755
Tuesday 1 March 2022 (01/03/2022)
1.4788
1.4797
1.4781
1.4758
1.4770

February

Monday 28 February 2022 (28/02/2022)
1.4672
1.4788
1.4718
1.4691
1.4705
Friday 25 February 2022 (25/02/2022)
1.4654
1.4647
1.4636
1.4589
1.4613
Thursday 24 February 2022 (24/02/2022)
1.4665
1.4652
1.4692
1.4678
1.4685
Wednesday 23 February 2022 (23/02/2022)
1.4600
1.4666
1.4661
1.4594
1.4628
Tuesday 22 February 2022 (22/02/2022)
1.4702
1.4600
1.4657
1.4626
1.4642
Monday 21 February 2022 (21/02/2022)
1.4621
1.4701
1.4692
1.4631
1.4662
Friday 18 February 2022 (18/02/2022)
1.4605
1.4625
1.4608
1.4575
1.4592
Thursday 17 February 2022 (17/02/2022)
1.4575
1.4606
1.4591
1.4580
1.4586
Wednesday 16 February 2022 (16/02/2022)
1.4538
1.4576
1.4543
1.4541
1.4542
Tuesday 15 February 2022 (15/02/2022)
1.4571
1.4540
1.4549
1.4539
1.4544
Monday 14 February 2022 (14/02/2022)
1.4546
1.4572
1.4584
1.4567
1.4576
Friday 11 February 2022 (11/02/2022)
1.4535
1.4550
1.4523
1.4515
1.4519
Thursday 10 February 2022 (10/02/2022)
1.4517
1.4537
1.4526
1.4521
1.4524
Wednesday 9 February 2022 (09/02/2022)
1.4540
1.4518
1.4531
1.4525
1.4528
Tuesday 8 February 2022 (08/02/2022)
1.4543
1.4541
1.4553
1.4552
1.4553
Monday 7 February 2022 (07/02/2022)
1.4540
1.4543
1.4555
1.4540
1.4548
Friday 4 February 2022 (04/02/2022)
1.4613
1.4549
1.4591
1.4573
1.4582
Thursday 3 February 2022 (03/02/2022)
1.4667
1.4614
1.4657
1.4619
1.4638
Wednesday 2 February 2022 (02/02/2022)
1.4642
1.4667
1.4662
1.4651
1.4657
Tuesday 1 February 2022 (01/02/2022)
1.4582
1.4643
1.4629
1.4619
1.4624

January

Monday 31 January 2022 (31/01/2022)
1.4586
1.4581
1.4559
1.4513
1.4536
Friday 28 January 2022 (28/01/2022)
1.4537
1.4581
1.4550
1.4542
1.4546
Thursday 27 January 2022 (27/01/2022)
1.4576
1.4537
1.4568
1.4550
1.4559
Wednesday 26 January 2022 (26/01/2022)
1.4652
1.4569
1.4643
1.4599
1.4621
Tuesday 25 January 2022 (25/01/2022)
1.4734
1.4653
1.4683
1.4629
1.4656
Monday 24 January 2022 (24/01/2022)
1.4750
1.4732
1.4750
1.4722
1.4736
Friday 21 January 2022 (21/01/2022)
1.4705
1.4765
1.4756
1.4691
1.4724
Thursday 20 January 2022 (20/01/2022)
1.4721
1.4705
1.4711
1.4688
1.4700
Wednesday 19 January 2022 (19/01/2022)
1.4727
1.4720
1.4734
1.4710
1.4722
Tuesday 18 January 2022 (18/01/2022)
1.4749
1.4727
1.4744
1.4741
1.4743
Monday 17 January 2022 (17/01/2022)
1.4772
1.4750
1.4746
1.4745
1.4746
Friday 14 January 2022 (14/01/2022)
1.4777
1.4749
1.4782
1.4762
1.4772
Thursday 13 January 2022 (13/01/2022)
1.4724
1.4777
1.4767
1.4728
1.4748
Wednesday 12 January 2022 (12/01/2022)
1.4626
1.4723
1.4712
1.4649
1.4681
Tuesday 11 January 2022 (11/01/2022)
1.4627
1.4626
1.4619
1.4605
1.4612
Monday 10 January 2022 (10/01/2022)
1.4741
1.4628
1.4731
1.4641
1.4686
Friday 7 January 2022 (07/01/2022)
1.4774
1.4772
1.4759
1.4743
1.4751
Thursday 6 January 2022 (06/01/2022)
1.4804
1.4775
1.4804
1.4768
1.4786
Wednesday 5 January 2022 (05/01/2022)
1.4820
1.4801
1.4826
1.4783
1.4805
Tuesday 4 January 2022 (04/01/2022)
1.4733
1.4816
1.4794
1.4784
1.4789
Monday 3 January 2022 (03/01/2022)
1.4796
1.4734
1.4763
1.4733
1.4748