Swiss Franc-Singapore Dollar History: 2022

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.4851, reached on 04/03/2022

The lowest level of 2022 was 1.3888 reached 16/05/2022

The average level of 2022 was 1.4449

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4551
1.4490
1.4522
1.4495
1.4509
Thursday 29 December 2022 (29/12/2022)
1.4529
1.4551
1.4571
1.4555
1.4563
Wednesday 28 December 2022 (28/12/2022)
1.4500
1.4528
1.4548
1.4504
1.4526
Tuesday 27 December 2022 (27/12/2022)
1.4467
1.4500
1.4474
1.4456
1.4465
Monday 26 December 2022 (26/12/2022)
1.4497
1.4467
1.4504
1.4439
1.4472
Friday 23 December 2022 (23/12/2022)
1.4530
1.4468
1.4567
1.4492
1.4530
Thursday 22 December 2022 (22/12/2022)
1.4582
1.4530
1.4588
1.4553
1.4571
Wednesday 21 December 2022 (21/12/2022)
1.4579
1.4582
1.4583
1.4583
1.4583
Tuesday 20 December 2022 (20/12/2022)
1.4588
1.4581
1.4612
1.4591
1.4602
Monday 19 December 2022 (19/12/2022)
1.4551
1.4588
1.4587
1.4570
1.4579
Friday 16 December 2022 (16/12/2022)
1.4655
1.4550
1.4634
1.4585
1.4610
Thursday 15 December 2022 (15/12/2022)
1.4572
1.4653
1.4645
1.4569
1.4607
Wednesday 14 December 2022 (14/12/2022)
1.4504
1.4571
1.4560
1.4530
1.4545
Tuesday 13 December 2022 (13/12/2022)
1.4471
1.4505
1.4511
1.4498
1.4505
Monday 12 December 2022 (12/12/2022)
1.4478
1.4474
1.4479
1.4459
1.4469
Friday 9 December 2022 (09/12/2022)
1.4454
1.4492
1.4495
1.4465
1.4480
Thursday 8 December 2022 (08/12/2022)
1.4407
1.4455
1.4431
1.4424
1.4428
Wednesday 7 December 2022 (07/12/2022)
1.4423
1.4408
1.4424
1.4406
1.4415
Tuesday 6 December 2022 (06/12/2022)
1.4394
1.4424
1.4432
1.4424
1.4428
Monday 5 December 2022 (05/12/2022)
1.4432
1.4395
1.4419
1.4324
1.4372
Friday 2 December 2022 (02/12/2022)
1.4444
1.4437
1.4424
1.4394
1.4409
Thursday 1 December 2022 (01/12/2022)
1.4401
1.4443
1.4433
1.4393
1.4413

November

Wednesday 30 November 2022 (30/11/2022)
1.4379
1.4400
1.4415
1.4394
1.4405
Tuesday 29 November 2022 (29/11/2022)
1.4534
1.4376
1.4454
1.4453
1.4454
Monday 28 November 2022 (28/11/2022)
1.4534
1.4534
1.4548
1.4531
1.4540
Friday 25 November 2022 (25/11/2022)
1.4578
1.4528
1.4546
1.4535
1.4541
Thursday 24 November 2022 (24/11/2022)
1.4612
1.4575
1.4608
1.4567
1.4588
Wednesday 23 November 2022 (23/11/2022)
1.4475
1.4613
1.4629
1.4491
1.4560
Tuesday 22 November 2022 (22/11/2022)
1.4407
1.4475
1.4451
1.4447
1.4449
Monday 21 November 2022 (21/11/2022)
1.4408
1.4407
1.4423
1.4412
1.4418
Friday 18 November 2022 (18/11/2022)
1.4437
1.4407
1.4429
1.4424
1.4427
Thursday 17 November 2022 (17/11/2022)
1.4538
1.4437
1.4506
1.4484
1.4495
Wednesday 16 November 2022 (16/11/2022)
1.4510
1.4512
1.4526
1.4506
1.4516
Tuesday 15 November 2022 (15/11/2022)
1.4560
1.4510
1.4547
1.4524
1.4536
Monday 14 November 2022 (14/11/2022)
1.4575
1.4561
1.4557
1.4539
1.4548
Friday 11 November 2022 (11/11/2022)
1.4351
1.4593
1.4512
1.4366
1.4439
Thursday 10 November 2022 (10/11/2022)
1.4271
1.4351
1.4279
1.4269
1.4274
Wednesday 9 November 2022 (09/11/2022)
1.4213
1.4270
1.4278
1.4186
1.4232
Tuesday 8 November 2022 (08/11/2022)
1.4175
1.4214
1.4196
1.4153
1.4175
Monday 7 November 2022 (07/11/2022)
1.4125
1.4174
1.4184
1.4140
1.4162
Friday 4 November 2022 (04/11/2022)
1.4029
1.4105
1.4058
1.4031
1.4045
Thursday 3 November 2022 (03/11/2022)
1.4125
1.4029
1.4124
1.4074
1.4099
Wednesday 2 November 2022 (02/11/2022)
1.4161
1.4126
1.4151
1.4110
1.4131
Tuesday 1 November 2022 (01/11/2022)
1.4144
1.4159
1.4156
1.4142
1.4149

October

Monday 31 October 2022 (31/10/2022)
1.4137
1.4144
1.4164
1.4154
1.4159
Friday 28 October 2022 (28/10/2022)
1.4216
1.4191
1.4228
1.4171
1.4200
Thursday 27 October 2022 (27/10/2022)
1.4245
1.4218
1.4234
1.4222
1.4228
Wednesday 26 October 2022 (26/10/2022)
1.4256
1.4246
1.4244
1.4242
1.4243
Tuesday 25 October 2022 (25/10/2022)
1.4217
1.4256
1.4247
1.4238
1.4243
Monday 24 October 2022 (24/10/2022)
1.4229
1.4217
1.4243
1.4207
1.4225
Friday 21 October 2022 (21/10/2022)
1.4202
1.4204
1.4191
1.4119
1.4155
Thursday 20 October 2022 (20/10/2022)
1.4203
1.4203
1.4187
1.4182
1.4185
Wednesday 19 October 2022 (19/10/2022)
1.4301
1.4200
1.4250
1.4199
1.4225
Tuesday 18 October 2022 (18/10/2022)
1.4291
1.4300
1.4274
1.4274
1.4274
Monday 17 October 2022 (17/10/2022)
1.4193
1.4281
1.4270
1.4222
1.4246
Friday 14 October 2022 (14/10/2022)
1.4294
1.4170
1.4301
1.4186
1.4244
Thursday 13 October 2022 (13/10/2022)
1.4397
1.4295
1.4370
1.4343
1.4357
Wednesday 12 October 2022 (12/10/2022)
1.4434
1.4399
1.4440
1.4401
1.4421
Tuesday 11 October 2022 (11/10/2022)
1.4385
1.4435
1.4433
1.4410
1.4422
Monday 10 October 2022 (10/10/2022)
1.4402
1.4384
1.4419
1.4396
1.4408
Friday 7 October 2022 (07/10/2022)
1.4434
1.4414
1.4422
1.4413
1.4418
Thursday 6 October 2022 (06/10/2022)
1.4488
1.4431
1.4499
1.4436
1.4468
Wednesday 5 October 2022 (05/10/2022)
1.4529
1.4487
1.4512
1.4491
1.4502
Tuesday 4 October 2022 (04/10/2022)
1.4424
1.4530
1.4493
1.4452
1.4473
Monday 3 October 2022 (03/10/2022)
1.4521
1.4424
1.4573
1.4409
1.4491

September

Friday 30 September 2022 (30/09/2022)
1.4706
1.4549
1.4652
1.4580
1.4616
Thursday 29 September 2022 (29/09/2022)
1.4709
1.4708
1.4693
1.4658
1.4676
Wednesday 28 September 2022 (28/09/2022)
1.4512
1.4711
1.4637
1.4594
1.4616
Tuesday 27 September 2022 (27/09/2022)
1.4484
1.4512
1.4511
1.4499
1.4505
Monday 26 September 2022 (26/09/2022)
1.4562
1.4484
1.4608
1.4520
1.4564
Friday 23 September 2022 (23/09/2022)
1.4535
1.4547
1.4557
1.4515
1.4536
Thursday 22 September 2022 (22/09/2022)
1.4688
1.4537
1.4733
1.4445
1.4589
Wednesday 21 September 2022 (21/09/2022)
1.4630
1.4683
1.4661
1.4637
1.4649
Tuesday 20 September 2022 (20/09/2022)
1.4607
1.4628
1.4636
1.4592
1.4614
Monday 19 September 2022 (19/09/2022)
1.4609
1.4608
1.4592
1.4586
1.4589
Friday 16 September 2022 (16/09/2022)
1.4667
1.4583
1.4645
1.4634
1.4640
Thursday 15 September 2022 (15/09/2022)
1.4630
1.4667
1.4697
1.4605
1.4651
Wednesday 14 September 2022 (14/09/2022)
1.4637
1.4632
1.4621
1.4618
1.4620
Tuesday 13 September 2022 (13/09/2022)
1.4644
1.4638
1.4664
1.4634
1.4649
Monday 12 September 2022 (12/09/2022)
1.4605
1.4645
1.4611
1.4580
1.4596
Friday 9 September 2022 (09/09/2022)
1.4480
1.4589
1.4549
1.4538
1.4544
Thursday 8 September 2022 (08/09/2022)
1.4386
1.4481
1.4482
1.4396
1.4439
Wednesday 7 September 2022 (07/09/2022)
1.4298
1.4387
1.4325
1.4293
1.4309
Tuesday 6 September 2022 (06/09/2022)
1.4324
1.4299
1.4337
1.4318
1.4328
Monday 5 September 2022 (05/09/2022)
1.4272
1.4324
1.4290
1.4280
1.4285
Friday 2 September 2022 (02/09/2022)
1.4297
1.4349
1.4337
1.4241
1.4289
Thursday 1 September 2022 (01/09/2022)
1.4296
1.4298
1.4307
1.4269
1.4288

August

Wednesday 31 August 2022 (31/08/2022)
1.4351
1.4296
1.4315
1.4308
1.4312
Tuesday 30 August 2022 (30/08/2022)
1.4422
1.4351
1.4392
1.4363
1.4378
Monday 29 August 2022 (29/08/2022)
1.4428
1.4421
1.4445
1.4412
1.4429
Friday 26 August 2022 (26/08/2022)
1.4421
1.4488
1.4493
1.4456
1.4475
Thursday 25 August 2022 (25/08/2022)
1.4423
1.4421
1.4423
1.4416
1.4420
Wednesday 24 August 2022 (24/08/2022)
1.4459
1.4423
1.4467
1.4445
1.4456
Tuesday 23 August 2022 (23/08/2022)
1.4506
1.4454
1.4503
1.4449
1.4476
Monday 22 August 2022 (22/08/2022)
1.4510
1.4508
1.4522
1.4521
1.4522
Friday 19 August 2022 (19/08/2022)
1.4483
1.4526
1.4520
1.4477
1.4499
Thursday 18 August 2022 (18/08/2022)
1.4510
1.4488
1.4511
1.4478
1.4495
Wednesday 17 August 2022 (17/08/2022)
1.4527
1.4508
1.4558
1.4518
1.4538
Tuesday 16 August 2022 (16/08/2022)
1.4589
1.4531
1.4567
1.4508
1.4538
Monday 15 August 2022 (15/08/2022)
1.4559
1.4587
1.4570
1.4569
1.4570
Friday 12 August 2022 (12/08/2022)
1.4549
1.4581
1.4561
1.4547
1.4554
Thursday 11 August 2022 (11/08/2022)
1.4535
1.4548
1.4549
1.4522
1.4536
Wednesday 10 August 2022 (10/08/2022)
1.4464
1.4541
1.4556
1.4539
1.4548
Tuesday 9 August 2022 (09/08/2022)
1.4429
1.4466
1.4459
1.4457
1.4458
Monday 8 August 2022 (08/08/2022)
1.4389
1.4428
1.4423
1.4380
1.4402
Friday 5 August 2022 (05/08/2022)
1.4437
1.4357
1.4378
1.4356
1.4367
Thursday 4 August 2022 (04/08/2022)
1.4382
1.4436
1.4372
1.4370
1.4371
Wednesday 3 August 2022 (03/08/2022)
1.4445
1.4384
1.4411
1.4401
1.4406
Tuesday 2 August 2022 (02/08/2022)
1.4509
1.4446
1.4497
1.4480
1.4489
Monday 1 August 2022 (01/08/2022)
1.4487
1.4510
1.4498
1.4493
1.4496

July

Friday 29 July 2022 (29/07/2022)
1.4465
1.4521
1.4500
1.4454
1.4477
Thursday 28 July 2022 (28/07/2022)
1.4408
1.4467
1.4448
1.4399
1.4424
Wednesday 27 July 2022 (27/07/2022)
1.4435
1.4409
1.4427
1.4414
1.4421
Tuesday 26 July 2022 (26/07/2022)
1.4378
1.4433
1.4403
1.4382
1.4393
Monday 25 July 2022 (25/07/2022)
1.4433
1.4378
1.4372
1.4370
1.4371
Friday 22 July 2022 (22/07/2022)
1.4375
1.4480
1.4415
1.4408
1.4412
Thursday 21 July 2022 (21/07/2022)
1.4365
1.4376
1.4354
1.4336
1.4345
Wednesday 20 July 2022 (20/07/2022)
1.4381
1.4366
1.4360
1.4354
1.4357
Tuesday 19 July 2022 (19/07/2022)
1.4305
1.4382
1.4352
1.4333
1.4343
Monday 18 July 2022 (18/07/2022)
1.4332
1.4307
1.4332
1.4319
1.4326
Friday 15 July 2022 (15/07/2022)
1.4277
1.4341
1.4316
1.4296
1.4306
Thursday 14 July 2022 (14/07/2022)
1.4363
1.4275
1.4304
1.4251
1.4278
Wednesday 13 July 2022 (13/07/2022)
1.4342
1.4363
1.4372
1.4335
1.4354
Tuesday 12 July 2022 (12/07/2022)
1.4308
1.4343
1.4321
1.4313
1.4317
Monday 11 July 2022 (11/07/2022)
1.4328
1.4308
1.4334
1.4324
1.4329
Friday 8 July 2022 (08/07/2022)
1.4380
1.4323
1.4359
1.4323
1.4341
Thursday 7 July 2022 (07/07/2022)
1.4485
1.4381
1.4510
1.4372
1.4441
Wednesday 6 July 2022 (06/07/2022)
1.4532
1.4487
1.4479
1.4474
1.4477
Tuesday 5 July 2022 (05/07/2022)
1.4525
1.4535
1.4537
1.4508
1.4523
Monday 4 July 2022 (04/07/2022)
1.4531
1.4532
1.4571
1.4526
1.4549
Friday 1 July 2022 (01/07/2022)
1.4551
1.4559
1.4554
1.4525
1.4540

June

Thursday 30 June 2022 (30/06/2022)
1.4596
1.4551
1.4575
1.4570
1.4573
Wednesday 29 June 2022 (29/06/2022)
1.4508
1.4597
1.4599
1.4515
1.4557
Tuesday 28 June 2022 (28/06/2022)
1.4497
1.4507
1.4507
1.4500
1.4504
Monday 27 June 2022 (27/06/2022)
1.4497
1.4497
1.4472
1.4467
1.4470
Friday 24 June 2022 (24/06/2022)
1.4499
1.4480
1.4497
1.4481
1.4489
Thursday 23 June 2022 (23/06/2022)
1.4438
1.4502
1.4446
1.4423
1.4435
Wednesday 22 June 2022 (22/06/2022)
1.4354
1.4439
1.4403
1.4366
1.4385
Tuesday 21 June 2022 (21/06/2022)
1.4357
1.4355
1.4350
1.4344
1.4347
Monday 20 June 2022 (20/06/2022)
1.4322
1.4356
1.4369
1.4345
1.4357
Friday 17 June 2022 (17/06/2022)
1.4334
1.4339
1.4355
1.4310
1.4333
Thursday 16 June 2022 (16/06/2022)
1.3956
1.4335
1.4190
1.4139
1.4165
Wednesday 15 June 2022 (15/06/2022)
1.3922
1.3958
1.3952
1.3906
1.3929
Tuesday 14 June 2022 (14/06/2022)
1.3993
1.3923
1.3979
1.3918
1.3949
Monday 13 June 2022 (13/06/2022)
1.4030
1.3994
1.4039
1.3974
1.4007
Friday 10 June 2022 (10/06/2022)
1.4112
1.4071
1.4105
1.4069
1.4087
Thursday 9 June 2022 (09/06/2022)
1.4069
1.4110
1.4090
1.4082
1.4086
Wednesday 8 June 2022 (08/06/2022)
1.4120
1.4070
1.4109
1.4100
1.4105
Tuesday 7 June 2022 (07/06/2022)
1.4180
1.4121
1.4166
1.4120
1.4143
Monday 6 June 2022 (06/06/2022)
1.4270
1.4180
1.4248
1.4176
1.4212
Friday 3 June 2022 (03/06/2022)
1.4306
1.4305
1.4299
1.4296
1.4298
Thursday 2 June 2022 (02/06/2022)
1.4287
1.4306
1.4326
1.4313
1.4320
Wednesday 1 June 2022 (01/06/2022)
1.4288
1.4285
1.4275
1.4272
1.4274

May

Tuesday 31 May 2022 (31/05/2022)
1.4277
1.4287
1.4291
1.4255
1.4273
Monday 30 May 2022 (30/05/2022)
1.4302
1.4275
1.4297
1.4255
1.4276
Friday 27 May 2022 (27/05/2022)
1.4320
1.4317
1.4316
1.4316
1.4316
Thursday 26 May 2022 (26/05/2022)
1.4320
1.4319
1.4322
1.4303
1.4313
Wednesday 25 May 2022 (25/05/2022)
1.4296
1.4322
1.4300
1.4294
1.4297
Tuesday 24 May 2022 (24/05/2022)
1.4224
1.4293
1.4298
1.4233
1.4266
Monday 23 May 2022 (23/05/2022)
1.4169
1.4225
1.4193
1.4152
1.4173
Friday 20 May 2022 (20/05/2022)
1.4200
1.4165
1.4215
1.4159
1.4187
Thursday 19 May 2022 (19/05/2022)
1.4090
1.4201
1.4200
1.4138
1.4169
Wednesday 18 May 2022 (18/05/2022)
1.3941
1.4091
1.4082
1.3946
1.4014
Tuesday 17 May 2022 (17/05/2022)
1.3894
1.3937
1.3909
1.3896
1.3903
Monday 16 May 2022 (16/05/2022)
1.3912
1.3895
1.3894
1.3888
1.3891
Friday 13 May 2022 (13/05/2022)
1.3933
1.3913
1.3943
1.3902
1.3923
Thursday 12 May 2022 (12/05/2022)
1.3987
1.3937
1.4010
1.3943
1.3977
Wednesday 11 May 2022 (11/05/2022)
1.3981
1.3988
1.3978
1.3969
1.3974
Tuesday 10 May 2022 (10/05/2022)
1.3997
1.3982
1.4005
1.3970
1.3988
Monday 9 May 2022 (09/05/2022)
1.4023
1.3997
1.4028
1.4005
1.4017
Friday 6 May 2022 (06/05/2022)
1.4054
1.4045
1.4075
1.4058
1.4067
Thursday 5 May 2022 (05/05/2022)
1.4132
1.4055
1.4116
1.4059
1.4088
Wednesday 4 May 2022 (04/05/2022)
1.4147
1.4133
1.4130
1.4121
1.4126
Tuesday 3 May 2022 (03/05/2022)
1.4176
1.4147
1.4172
1.4160
1.4166
Monday 2 May 2022 (02/05/2022)
1.4235
1.4176
1.4230
1.4179
1.4205

April

Friday 29 April 2022 (29/04/2022)
1.4277
1.4206
1.4276
1.4222
1.4249
Thursday 28 April 2022 (28/04/2022)
1.4253
1.4278
1.4279
1.4275
1.4277
Wednesday 27 April 2022 (27/04/2022)
1.4332
1.4253
1.4297
1.4249
1.4273
Tuesday 26 April 2022 (26/04/2022)
1.4333
1.4332
1.4327
1.4311
1.4319
Monday 25 April 2022 (25/04/2022)
1.4271
1.4332
1.4370
1.4321
1.4346
Friday 22 April 2022 (22/04/2022)
1.4299
1.4352
1.4336
1.4310
1.4323
Thursday 21 April 2022 (21/04/2022)
1.4372
1.4299
1.4343
1.4321
1.4332
Wednesday 20 April 2022 (20/04/2022)
1.4370
1.4372
1.4399
1.4365
1.4382
Tuesday 19 April 2022 (19/04/2022)
1.4416
1.4368
1.4423
1.4387
1.4405
Monday 18 April 2022 (18/04/2022)
1.4355
1.4418
1.4408
1.4403
1.4406
Friday 15 April 2022 (15/04/2022)
1.4388
1.4386
1.4413
1.4398
1.4406
Thursday 14 April 2022 (14/04/2022)
1.4588
1.4387
1.4490
1.4478
1.4484
Wednesday 13 April 2022 (13/04/2022)
1.4624
1.4590
1.4633
1.4573
1.4603
Tuesday 12 April 2022 (12/04/2022)
1.4666
1.4625
1.4637
1.4633
1.4635
Monday 11 April 2022 (11/04/2022)
1.4613
1.4667
1.4611
1.4600
1.4606
Friday 8 April 2022 (08/04/2022)
1.4581
1.4602
1.4586
1.4576
1.4581
Thursday 7 April 2022 (07/04/2022)
1.4576
1.4580
1.4593
1.4589
1.4591
Wednesday 6 April 2022 (06/04/2022)
1.4632
1.4576
1.4636
1.4566
1.4601
Tuesday 5 April 2022 (05/04/2022)
1.4648
1.4633
1.4642
1.4635
1.4639
Monday 4 April 2022 (04/04/2022)
1.4649
1.4649
1.4652
1.4649
1.4651
Friday 1 April 2022 (01/04/2022)
1.4695
1.4661
1.4682
1.4664
1.4673

March

Thursday 31 March 2022 (31/03/2022)
1.4646
1.4697
1.4668
1.4665
1.4667
Wednesday 30 March 2022 (30/03/2022)
1.4571
1.4647
1.4647
1.4612
1.4630
Tuesday 29 March 2022 (29/03/2022)
1.4567
1.4570
1.4553
1.4528
1.4541
Monday 28 March 2022 (28/03/2022)
1.4581
1.4567
1.4559
1.4525
1.4542
Friday 25 March 2022 (25/03/2022)
1.4594
1.4594
1.4632
1.4596
1.4614
Thursday 24 March 2022 (24/03/2022)
1.4593
1.4595
1.4575
1.4553
1.4564
Wednesday 23 March 2022 (23/03/2022)
1.4544
1.4593
1.4562
1.4531
1.4547
Tuesday 22 March 2022 (22/03/2022)
1.4543
1.4545
1.4550
1.4517
1.4534
Monday 21 March 2022 (21/03/2022)
1.4601
1.4543
1.4609
1.4559
1.4584
Friday 18 March 2022 (18/03/2022)
1.4449
1.4550
1.4506
1.4494
1.4500
Thursday 17 March 2022 (17/03/2022)
1.4460
1.4450
1.4437
1.4416
1.4427
Wednesday 16 March 2022 (16/03/2022)
1.4507
1.4460
1.4484
1.4445
1.4465
Tuesday 15 March 2022 (15/03/2022)
1.4563
1.4507
1.4563
1.4502
1.4533
Monday 14 March 2022 (14/03/2022)
1.4591
1.4562
1.4585
1.4555
1.4570
Friday 11 March 2022 (11/03/2022)
1.4619
1.4577
1.4599
1.4589
1.4594
Thursday 10 March 2022 (10/03/2022)
1.4664
1.4620
1.4619
1.4613
1.4616
Wednesday 9 March 2022 (09/03/2022)
1.4703
1.4662
1.4690
1.4661
1.4676
Tuesday 8 March 2022 (08/03/2022)
1.4720
1.4704
1.4724
1.4686
1.4705
Monday 7 March 2022 (07/03/2022)
1.4820
1.4720
1.4765
1.4721
1.4743
Friday 4 March 2022 (04/03/2022)
1.4789
1.4868
1.4851
1.4790
1.4821
Thursday 3 March 2022 (03/03/2022)
1.4721
1.4789
1.4776
1.4743
1.4760
Wednesday 2 March 2022 (02/03/2022)
1.4797
1.4721
1.4791
1.4719
1.4755
Tuesday 1 March 2022 (01/03/2022)
1.4788
1.4797
1.4781
1.4758
1.4770

February

Monday 28 February 2022 (28/02/2022)
1.4672
1.4788
1.4718
1.4691
1.4705
Friday 25 February 2022 (25/02/2022)
1.4654
1.4647
1.4636
1.4589
1.4613
Thursday 24 February 2022 (24/02/2022)
1.4665
1.4652
1.4692
1.4678
1.4685
Wednesday 23 February 2022 (23/02/2022)
1.4600
1.4666
1.4661
1.4594
1.4628
Tuesday 22 February 2022 (22/02/2022)
1.4702
1.4600
1.4657
1.4626
1.4642
Monday 21 February 2022 (21/02/2022)
1.4621
1.4701
1.4692
1.4631
1.4662
Friday 18 February 2022 (18/02/2022)
1.4605
1.4625
1.4608
1.4575
1.4592
Thursday 17 February 2022 (17/02/2022)
1.4575
1.4606
1.4591
1.4580
1.4586
Wednesday 16 February 2022 (16/02/2022)
1.4538
1.4576
1.4543
1.4541
1.4542
Tuesday 15 February 2022 (15/02/2022)
1.4571
1.4540
1.4549
1.4539
1.4544
Monday 14 February 2022 (14/02/2022)
1.4546
1.4572
1.4584
1.4567
1.4576
Friday 11 February 2022 (11/02/2022)
1.4535
1.4550
1.4523
1.4515
1.4519
Thursday 10 February 2022 (10/02/2022)
1.4517
1.4537
1.4526
1.4521
1.4524
Wednesday 9 February 2022 (09/02/2022)
1.4540
1.4518
1.4531
1.4525
1.4528
Tuesday 8 February 2022 (08/02/2022)
1.4543
1.4541
1.4553
1.4552
1.4553
Monday 7 February 2022 (07/02/2022)
1.4540
1.4543
1.4555
1.4540
1.4548
Friday 4 February 2022 (04/02/2022)
1.4613
1.4549
1.4591
1.4573
1.4582
Thursday 3 February 2022 (03/02/2022)
1.4667
1.4614
1.4657
1.4619
1.4638
Wednesday 2 February 2022 (02/02/2022)
1.4642
1.4667
1.4662
1.4651
1.4657
Tuesday 1 February 2022 (01/02/2022)
1.4582
1.4643
1.4629
1.4619
1.4624

January

Monday 31 January 2022 (31/01/2022)
1.4586
1.4581
1.4559
1.4513
1.4536
Friday 28 January 2022 (28/01/2022)
1.4537
1.4581
1.4550
1.4542
1.4546
Thursday 27 January 2022 (27/01/2022)
1.4576
1.4537
1.4568
1.4550
1.4559
Wednesday 26 January 2022 (26/01/2022)
1.4652
1.4569
1.4643
1.4599
1.4621
Tuesday 25 January 2022 (25/01/2022)
1.4734
1.4653
1.4683
1.4629
1.4656
Monday 24 January 2022 (24/01/2022)
1.4750
1.4732
1.4750
1.4722
1.4736
Friday 21 January 2022 (21/01/2022)
1.4705
1.4765
1.4756
1.4691
1.4724
Thursday 20 January 2022 (20/01/2022)
1.4721
1.4705
1.4711
1.4688
1.4700
Wednesday 19 January 2022 (19/01/2022)
1.4727
1.4720
1.4734
1.4710
1.4722
Tuesday 18 January 2022 (18/01/2022)
1.4749
1.4727
1.4744
1.4741
1.4743
Monday 17 January 2022 (17/01/2022)
1.4772
1.4750
1.4746
1.4745
1.4746
Friday 14 January 2022 (14/01/2022)
1.4777
1.4749
1.4782
1.4762
1.4772
Thursday 13 January 2022 (13/01/2022)
1.4724
1.4777
1.4767
1.4728
1.4748
Wednesday 12 January 2022 (12/01/2022)
1.4626
1.4723
1.4712
1.4649
1.4681
Tuesday 11 January 2022 (11/01/2022)
1.4627
1.4626
1.4619
1.4605
1.4612
Monday 10 January 2022 (10/01/2022)
1.4741
1.4628
1.4731
1.4641
1.4686
Friday 7 January 2022 (07/01/2022)
1.4774
1.4772
1.4759
1.4743
1.4751
Thursday 6 January 2022 (06/01/2022)
1.4804
1.4775
1.4804
1.4768
1.4786
Wednesday 5 January 2022 (05/01/2022)
1.4820
1.4801
1.4826
1.4783
1.4805
Tuesday 4 January 2022 (04/01/2022)
1.4733
1.4816
1.4794
1.4784
1.4789
Monday 3 January 2022 (03/01/2022)
1.4796
1.4734
1.4763
1.4733
1.4748