Swiss Franc-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5009, reached on 06/01/2021

The lowest level of 2021 was 1.4234 reached 31/03/2021

The average level of 2021 was 1.4703

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4810
1.4785
1.4791
1.4788
1.4790
Thursday 30 December 2021 (30/12/2021)
1.4778
1.4808
1.4784
1.4780
1.4782
Wednesday 29 December 2021 (29/12/2021)
1.4774
1.4777
1.4776
1.4758
1.4767
Tuesday 28 December 2021 (28/12/2021)
1.4786
1.4776
1.4773
1.4766
1.4770
Monday 27 December 2021 (27/12/2021)
1.4783
1.4786
1.4776
1.4776
1.4776
Friday 24 December 2021 (24/12/2021)
1.4813
1.4791
1.4804
1.4782
1.4793
Thursday 23 December 2021 (23/12/2021)
1.4815
1.4812
1.4809
1.4765
1.4787
Wednesday 22 December 2021 (22/12/2021)
1.4781
1.4815
1.4805
1.4773
1.4789
Tuesday 21 December 2021 (21/12/2021)
1.4826
1.4782
1.4841
1.4768
1.4805
Monday 20 December 2021 (20/12/2021)
1.4784
1.4823
1.4834
1.4796
1.4815
Friday 17 December 2021 (17/12/2021)
1.4831
1.4794
1.4854
1.4823
1.4839
Thursday 16 December 2021 (16/12/2021)
1.4771
1.4830
1.4811
1.4755
1.4783
Wednesday 15 December 2021 (15/12/2021)
1.4839
1.4772
1.4792
1.4792
1.4792
Tuesday 14 December 2021 (14/12/2021)
1.4837
1.4840
1.4849
1.4820
1.4835
Monday 13 December 2021 (13/12/2021)
1.4782
1.4838
1.4801
1.4799
1.4800
Friday 10 December 2021 (10/12/2021)
1.4775
1.4803
1.4794
1.4794
1.4794
Thursday 9 December 2021 (09/12/2021)
1.4787
1.4775
1.4812
1.4758
1.4785
Wednesday 8 December 2021 (08/12/2021)
1.4761
1.4787
1.4790
1.4769
1.4780
Tuesday 7 December 2021 (07/12/2021)
1.4792
1.4762
1.4795
1.4769
1.4782
Monday 6 December 2021 (06/12/2021)
1.4954
1.4792
1.4931
1.4801
1.4866
Friday 3 December 2021 (03/12/2021)
1.4883
1.4970
1.4957
1.4884
1.4921
Thursday 2 December 2021 (02/12/2021)
1.4844
1.4882
1.4851
1.4849
1.4850
Wednesday 1 December 2021 (01/12/2021)
1.4856
1.4843
1.4842
1.4808
1.4825

November

Tuesday 30 November 2021 (30/11/2021)
1.4821
1.4857
1.4862
1.4861
1.4862
Monday 29 November 2021 (29/11/2021)
1.4868
1.4822
1.4820
1.4813
1.4817
Friday 26 November 2021 (26/11/2021)
1.4611
1.4844
1.4819
1.4686
1.4753
Thursday 25 November 2021 (25/11/2021)
1.4641
1.4609
1.4647
1.4646
1.4647
Wednesday 24 November 2021 (24/11/2021)
1.4631
1.4641
1.4643
1.4610
1.4627
Tuesday 23 November 2021 (23/11/2021)
1.4613
1.4630
1.4671
1.4648
1.4660
Monday 22 November 2021 (22/11/2021)
1.4666
1.4613
1.4660
1.4647
1.4654
Friday 19 November 2021 (19/11/2021)
1.4655
1.4678
1.4710
1.4655
1.4683
Thursday 18 November 2021 (18/11/2021)
1.4611
1.4657
1.4646
1.4624
1.4635
Wednesday 17 November 2021 (17/11/2021)
1.4590
1.4612
1.4588
1.4586
1.4587
Tuesday 16 November 2021 (16/11/2021)
1.4630
1.4589
1.4646
1.4586
1.4616
Monday 15 November 2021 (15/11/2021)
1.4684
1.4630
1.4688
1.4633
1.4661
Friday 12 November 2021 (12/11/2021)
1.4722
1.4682
1.4704
1.4670
1.4687
Thursday 11 November 2021 (11/11/2021)
1.4739
1.4721
1.4719
1.4710
1.4715
Wednesday 10 November 2021 (10/11/2021)
1.4784
1.4740
1.4754
1.4738
1.4746
Tuesday 9 November 2021 (09/11/2021)
1.4759
1.4783
1.4773
1.4733
1.4753
Monday 8 November 2021 (08/11/2021)
1.4786
1.4758
1.4772
1.4740
1.4756
Friday 5 November 2021 (05/11/2021)
1.4805
1.4799
1.4798
1.4787
1.4793
Thursday 4 November 2021 (04/11/2021)
1.4778
1.4804
1.4803
1.4783
1.4793
Wednesday 3 November 2021 (03/11/2021)
1.4746
1.4779
1.4796
1.4791
1.4794
Tuesday 2 November 2021 (02/11/2021)
1.4832
1.4746
1.4795
1.4774
1.4785
Monday 1 November 2021 (01/11/2021)
1.4690
1.4830
1.4797
1.4728
1.4763

October

Friday 29 October 2021 (29/10/2021)
1.4743
1.4744
1.4758
1.4736
1.4747
Thursday 28 October 2021 (28/10/2021)
1.4690
1.4741
1.4717
1.4684
1.4701
Wednesday 27 October 2021 (27/10/2021)
1.4649
1.4689
1.4696
1.4657
1.4677
Tuesday 26 October 2021 (26/10/2021)
1.4642
1.4650
1.4654
1.4635
1.4645
Monday 25 October 2021 (25/10/2021)
1.4703
1.4643
1.4682
1.4655
1.4669
Friday 22 October 2021 (22/10/2021)
1.4673
1.4718
1.4717
1.4667
1.4692
Thursday 21 October 2021 (21/10/2021)
1.4622
1.4673
1.4652
1.4627
1.4640
Wednesday 20 October 2021 (20/10/2021)
1.4570
1.4620
1.4571
1.4558
1.4565
Tuesday 19 October 2021 (19/10/2021)
1.4609
1.4571
1.4616
1.4592
1.4604
Monday 18 October 2021 (18/10/2021)
1.4580
1.4608
1.4608
1.4593
1.4601
Friday 15 October 2021 (15/10/2021)
1.4601
1.4605
1.4608
1.4581
1.4595
Thursday 14 October 2021 (14/10/2021)
1.4631
1.4600
1.4638
1.4626
1.4632
Wednesday 13 October 2021 (13/10/2021)
1.4577
1.4631
1.4604
1.4586
1.4595
Tuesday 12 October 2021 (12/10/2021)
1.4606
1.4577
1.4632
1.4595
1.4614
Monday 11 October 2021 (11/10/2021)
1.4620
1.4606
1.4609
1.4590
1.4600
Friday 8 October 2021 (08/10/2021)
1.4627
1.4611
1.4609
1.4602
1.4606
Thursday 7 October 2021 (07/10/2021)
1.4655
1.4626
1.4652
1.4631
1.4642
Wednesday 6 October 2021 (06/10/2021)
1.4626
1.4655
1.4657
1.4616
1.4637
Tuesday 5 October 2021 (05/10/2021)
1.4678
1.4625
1.4690
1.4625
1.4658
Monday 4 October 2021 (04/10/2021)
1.4620
1.4679
1.4645
1.4624
1.4635
Friday 1 October 2021 (01/10/2021)
1.4560
1.4567
1.4606
1.4574
1.4590

September

Thursday 30 September 2021 (30/09/2021)
1.4544
1.4560
1.4564
1.4537
1.4551
Wednesday 29 September 2021 (29/09/2021)
1.4608
1.4542
1.4605
1.4589
1.4597
Tuesday 28 September 2021 (28/09/2021)
1.4623
1.4607
1.4636
1.4592
1.4614
Monday 27 September 2021 (27/09/2021)
1.4666
1.4623
1.4646
1.4586
1.4616
Friday 24 September 2021 (24/09/2021)
1.4590
1.4650
1.4645
1.4592
1.4619
Thursday 23 September 2021 (23/09/2021)
1.4635
1.4590
1.4652
1.4585
1.4619
Wednesday 22 September 2021 (22/09/2021)
1.4645
1.4635
1.4654
1.4631
1.4643
Tuesday 21 September 2021 (21/09/2021)
1.4587
1.4645
1.4641
1.4560
1.4601
Monday 20 September 2021 (20/09/2021)
1.4469
1.4587
1.4574
1.4469
1.4522
Friday 17 September 2021 (17/09/2021)
1.4522
1.4479
1.4514
1.4498
1.4506
Thursday 16 September 2021 (16/09/2021)
1.4582
1.4520
1.4566
1.4514
1.4540
Wednesday 15 September 2021 (15/09/2021)
1.4600
1.4581
1.4631
1.4586
1.4609
Tuesday 14 September 2021 (14/09/2021)
1.4552
1.4600
1.4604
1.4569
1.4587
Monday 13 September 2021 (13/09/2021)
1.4631
1.4553
1.4606
1.4547
1.4577
Friday 10 September 2021 (10/09/2021)
1.4656
1.4600
1.4643
1.4596
1.4620
Thursday 9 September 2021 (09/09/2021)
1.4599
1.4656
1.4615
1.4608
1.4612
Wednesday 8 September 2021 (08/09/2021)
1.4636
1.4599
1.4629
1.4611
1.4620
Tuesday 7 September 2021 (07/09/2021)
1.4666
1.4635
1.4703
1.4660
1.4682
Monday 6 September 2021 (06/09/2021)
1.4678
1.4664
1.4665
1.4664
1.4665
Friday 3 September 2021 (03/09/2021)
1.4682
1.4682
1.4692
1.4685
1.4689
Thursday 2 September 2021 (02/09/2021)
1.4690
1.4681
1.4688
1.4668
1.4678
Wednesday 1 September 2021 (01/09/2021)
1.4750
1.4765
1.4799
1.4729
1.4764

August

Tuesday 31 August 2021 (31/08/2021)
1.4670
1.4698
1.4713
1.4672
1.4693
Monday 30 August 2021 (30/08/2021)
1.4743
1.4669
1.4754
1.4695
1.4725
Friday 27 August 2021 (27/08/2021)
1.4759
1.4783
1.4779
1.4728
1.4754
Thursday 26 August 2021 (26/08/2021)
1.4806
1.4758
1.4782
1.4768
1.4775
Wednesday 25 August 2021 (25/08/2021)
1.4837
1.4807
1.4819
1.4811
1.4815
Tuesday 24 August 2021 (24/08/2021)
1.4877
1.4837
1.4865
1.4854
1.4860
Monday 23 August 2021 (23/08/2021)
1.4876
1.4876
1.4866
1.4834
1.4850
Friday 20 August 2021 (20/08/2021)
1.4856
1.4856
1.4865
1.4857
1.4861
Thursday 19 August 2021 (19/08/2021)
1.4836
1.4856
1.4850
1.4832
1.4841
Wednesday 18 August 2021 (18/08/2021)
1.4898
1.4837
1.4932
1.4817
1.4875
Tuesday 17 August 2021 (17/08/2021)
1.4861
1.4898
1.4912
1.4864
1.4888
Monday 16 August 2021 (16/08/2021)
1.4766
1.4861
1.4839
1.4806
1.4823
Friday 13 August 2021 (13/08/2021)
1.4710
1.4803
1.4775
1.4740
1.4758
Thursday 12 August 2021 (12/08/2021)
1.4716
1.4711
1.4727
1.4707
1.4717
Wednesday 11 August 2021 (11/08/2021)
1.4740
1.4715
1.4725
1.4714
1.4720
Tuesday 10 August 2021 (10/08/2021)
1.4752
1.4740
1.4746
1.4729
1.4738
Monday 9 August 2021 (09/08/2021)
1.4817
1.4749
1.4802
1.4779
1.4791
Friday 6 August 2021 (06/08/2021)
1.4907
1.4818
1.4885
1.4819
1.4852
Thursday 5 August 2021 (05/08/2021)
1.4904
1.4907
1.4913
1.4897
1.4905
Wednesday 4 August 2021 (04/08/2021)
1.4961
1.4904
1.4906
1.4903
1.4905
Tuesday 3 August 2021 (03/08/2021)
1.4959
1.4960
1.4968
1.4943
1.4956
Monday 2 August 2021 (02/08/2021)
1.4912
1.4959
1.4947
1.4932
1.4940

July

Friday 30 July 2021 (30/07/2021)
1.4929
1.4958
1.4965
1.4930
1.4948
Thursday 29 July 2021 (29/07/2021)
1.4909
1.4927
1.4912
1.4904
1.4908
Wednesday 28 July 2021 (28/07/2021)
1.4878
1.4908
1.4901
1.4864
1.4883
Tuesday 27 July 2021 (27/07/2021)
1.4820
1.4878
1.4885
1.4835
1.4860
Monday 26 July 2021 (26/07/2021)
1.4771
1.4821
1.4812
1.4806
1.4809
Friday 23 July 2021 (23/07/2021)
1.4797
1.4800
1.4782
1.4772
1.4777
Thursday 22 July 2021 (22/07/2021)
1.4860
1.4798
1.4850
1.4792
1.4821
Wednesday 21 July 2021 (21/07/2021)
1.4819
1.4862
1.4855
1.4827
1.4841
Tuesday 20 July 2021 (20/07/2021)
1.4847
1.4818
1.4875
1.4859
1.4867
Monday 19 July 2021 (19/07/2021)
1.4758
1.4845
1.4854
1.4773
1.4814
Friday 16 July 2021 (16/07/2021)
1.4755
1.4765
1.4758
1.4726
1.4742
Thursday 15 July 2021 (15/07/2021)
1.4800
1.4755
1.4811
1.4774
1.4793
Wednesday 14 July 2021 (14/07/2021)
1.4762
1.4800
1.4767
1.4737
1.4752
Tuesday 13 July 2021 (13/07/2021)
1.4781
1.4760
1.4770
1.4753
1.4762
Monday 12 July 2021 (12/07/2021)
1.4790
1.4781
1.4779
1.4770
1.4775
Friday 9 July 2021 (09/07/2021)
1.4781
1.4790
1.4786
1.4783
1.4785
Thursday 8 July 2021 (08/07/2021)
1.4575
1.4782
1.4795
1.4602
1.4699
Wednesday 7 July 2021 (07/07/2021)
1.4570
1.4576
1.4594
1.4575
1.4585
Tuesday 6 July 2021 (06/07/2021)
1.4583
1.4569
1.4582
1.4576
1.4579
Monday 5 July 2021 (05/07/2021)
1.4632
1.4582
1.4604
1.4592
1.4598
Friday 2 July 2021 (02/07/2021)
1.4573
1.4626
1.4604
1.4587
1.4596
Thursday 1 July 2021 (01/07/2021)
1.4538
1.4574
1.4563
1.4522
1.4543

June

Wednesday 30 June 2021 (30/06/2021)
1.4613
1.4537
1.4584
1.4558
1.4571
Tuesday 29 June 2021 (29/06/2021)
1.4604
1.4614
1.4603
1.4598
1.4601
Monday 28 June 2021 (28/06/2021)
1.4627
1.4605
1.4618
1.4617
1.4618
Friday 25 June 2021 (25/06/2021)
1.4629
1.4646
1.4651
1.4631
1.4641
Thursday 24 June 2021 (24/06/2021)
1.4658
1.4629
1.4626
1.4625
1.4626
Wednesday 23 June 2021 (23/06/2021)
1.4645
1.4661
1.4654
1.4630
1.4642
Tuesday 22 June 2021 (22/06/2021)
1.4621
1.4645
1.4639
1.4638
1.4639
Monday 21 June 2021 (21/06/2021)
1.4579
1.4621
1.4625
1.4557
1.4591
Friday 18 June 2021 (18/06/2021)
1.4637
1.4565
1.4624
1.4557
1.4591
Thursday 17 June 2021 (17/06/2021)
1.4710
1.4633
1.4701
1.4650
1.4676
Wednesday 16 June 2021 (16/06/2021)
1.4779
1.4711
1.4772
1.4736
1.4754
Tuesday 15 June 2021 (15/06/2021)
1.4745
1.4778
1.4743
1.4739
1.4741
Monday 14 June 2021 (14/06/2021)
1.4750
1.4745
1.4765
1.4752
1.4759
Friday 11 June 2021 (11/06/2021)
1.4804
1.4775
1.4778
1.4773
1.4776
Thursday 10 June 2021 (10/06/2021)
1.4780
1.4803
1.4785
1.4782
1.4784
Wednesday 9 June 2021 (09/06/2021)
1.4763
1.4780
1.4796
1.4763
1.4780
Tuesday 8 June 2021 (08/06/2021)
1.4737
1.4764
1.4775
1.4740
1.4758
Monday 7 June 2021 (07/06/2021)
1.4719
1.4738
1.4715
1.4714
1.4715
Friday 4 June 2021 (04/06/2021)
1.4694
1.4732
1.4708
1.4705
1.4707
Thursday 3 June 2021 (03/06/2021)
1.4729
1.4695
1.4716
1.4714
1.4715
Wednesday 2 June 2021 (02/06/2021)
1.4753
1.4729
1.4739
1.4692
1.4716
Tuesday 1 June 2021 (01/06/2021)
1.4698
1.4751
1.4757
1.4693
1.4725

May

Monday 31 May 2021 (31/05/2021)
1.4697
1.4696
1.4690
1.4688
1.4689
Friday 28 May 2021 (28/05/2021)
1.4768
1.4698
1.4725
1.4714
1.4720
Thursday 27 May 2021 (27/05/2021)
1.4753
1.4767
1.4748
1.4746
1.4747
Wednesday 26 May 2021 (26/05/2021)
1.4819
1.4753
1.4780
1.4773
1.4777
Tuesday 25 May 2021 (25/05/2021)
1.4805
1.4819
1.4813
1.4805
1.4809
Monday 24 May 2021 (24/05/2021)
1.4827
1.4805
1.4821
1.4816
1.4819
Friday 21 May 2021 (21/05/2021)
1.4830
1.4841
1.4837
1.4832
1.4835
Thursday 20 May 2021 (20/05/2021)
1.4769
1.4830
1.4790
1.4783
1.4787
Wednesday 19 May 2021 (19/05/2021)
1.4817
1.4770
1.4815
1.4779
1.4797
Tuesday 18 May 2021 (18/05/2021)
1.4793
1.4817
1.4819
1.4782
1.4801
Monday 17 May 2021 (17/05/2021)
1.4771
1.4792
1.4790
1.4785
1.4788
Friday 14 May 2021 (14/05/2021)
1.4722
1.4776
1.4752
1.4749
1.4751
Thursday 13 May 2021 (13/05/2021)
1.4672
1.4722
1.4718
1.4681
1.4700
Wednesday 12 May 2021 (12/05/2021)
1.4670
1.4672
1.4695
1.4668
1.4682
Tuesday 11 May 2021 (11/05/2021)
1.4706
1.4669
1.4711
1.4676
1.4694
Monday 10 May 2021 (10/05/2021)
1.4721
1.4706
1.4720
1.4695
1.4708
Friday 7 May 2021 (07/05/2021)
1.4704
1.4717
1.4700
1.4667
1.4684
Thursday 6 May 2021 (06/05/2021)
1.4633
1.4703
1.4693
1.4643
1.4668
Wednesday 5 May 2021 (05/05/2021)
1.4629
1.4634
1.4626
1.4618
1.4622
Tuesday 4 May 2021 (04/05/2021)
1.4594
1.4629
1.4631
1.4609
1.4620
Monday 3 May 2021 (03/05/2021)
1.4572
1.4594
1.4587
1.4569
1.4578

April

Friday 30 April 2021 (30/04/2021)
1.4598
1.4574
1.4593
1.4570
1.4582
Thursday 29 April 2021 (29/04/2021)
1.4576
1.4599
1.4579
1.4552
1.4566
Wednesday 28 April 2021 (28/04/2021)
1.4517
1.4577
1.4517
1.4512
1.4515
Tuesday 27 April 2021 (27/04/2021)
1.4503
1.4516
1.4495
1.4492
1.4494
Monday 26 April 2021 (26/04/2021)
1.4522
1.4504
1.4516
1.4496
1.4506
Friday 23 April 2021 (23/04/2021)
1.4505
1.4520
1.4508
1.4484
1.4496
Thursday 22 April 2021 (22/04/2021)
1.4500
1.4505
1.4497
1.4492
1.4495
Wednesday 21 April 2021 (21/04/2021)
1.4523
1.4499
1.4503
1.4490
1.4497
Tuesday 20 April 2021 (20/04/2021)
1.4537
1.4524
1.4523
1.4519
1.4521
Monday 19 April 2021 (19/04/2021)
1.4499
1.4533
1.4532
1.4524
1.4528
Friday 16 April 2021 (16/04/2021)
1.4471
1.4509
1.4511
1.4506
1.4509
Thursday 15 April 2021 (15/04/2021)
1.4481
1.4471
1.4473
1.4449
1.4461
Wednesday 14 April 2021 (14/04/2021)
1.4564
1.4480
1.4533
1.4494
1.4514
Tuesday 13 April 2021 (13/04/2021)
1.4556
1.4564
1.4553
1.4497
1.4525
Monday 12 April 2021 (12/04/2021)
1.4518
1.4554
1.4515
1.4498
1.4507
Friday 9 April 2021 (09/04/2021)
1.4504
1.4511
1.4508
1.4472
1.4490
Thursday 8 April 2021 (08/04/2021)
1.4420
1.4503
1.4500
1.4432
1.4466
Wednesday 7 April 2021 (07/04/2021)
1.4383
1.4419
1.4430
1.4390
1.4410
Tuesday 6 April 2021 (06/04/2021)
1.4342
1.4383
1.4379
1.4307
1.4343
Monday 5 April 2021 (05/04/2021)
1.4279
1.4344
1.4290
1.4279
1.4285
Friday 2 April 2021 (02/04/2021)
1.4276
1.4272
1.4293
1.4275
1.4284
Thursday 1 April 2021 (01/04/2021)
1.4255
1.4277
1.4244
1.4243
1.4244

March

Wednesday 31 March 2021 (31/03/2021)
1.4311
1.4255
1.4295
1.4234
1.4265
Tuesday 30 March 2021 (30/03/2021)
1.4358
1.4310
1.4313
1.4311
1.4312
Monday 29 March 2021 (29/03/2021)
1.4326
1.4356
1.4339
1.4321
1.4330
Friday 26 March 2021 (26/03/2021)
1.4354
1.4327
1.4371
1.4311
1.4341
Thursday 25 March 2021 (25/03/2021)
1.4392
1.4352
1.4374
1.4351
1.4363
Wednesday 24 March 2021 (24/03/2021)
1.4399
1.4395
1.4404
1.4376
1.4390
Tuesday 23 March 2021 (23/03/2021)
1.4519
1.4401
1.4456
1.4435
1.4446
Monday 22 March 2021 (22/03/2021)
1.4444
1.4519
1.4511
1.4435
1.4473
Friday 19 March 2021 (19/03/2021)
1.4509
1.4448
1.4465
1.4436
1.4451
Thursday 18 March 2021 (18/03/2021)
1.4526
1.4511
1.4518
1.4484
1.4501
Wednesday 17 March 2021 (17/03/2021)
1.4552
1.4527
1.4534
1.4516
1.4525
Tuesday 16 March 2021 (16/03/2021)
1.4501
1.4552
1.4535
1.4505
1.4520
Monday 15 March 2021 (15/03/2021)
1.4471
1.4502
1.4499
1.4458
1.4479
Friday 12 March 2021 (12/03/2021)
1.4500
1.4469
1.4466
1.4460
1.4463
Thursday 11 March 2021 (11/03/2021)
1.4455
1.4500
1.4490
1.4452
1.4471
Wednesday 10 March 2021 (10/03/2021)
1.4482
1.4454
1.4471
1.4454
1.4463
Tuesday 9 March 2021 (09/03/2021)
1.4404
1.4482
1.4456
1.4416
1.4436
Monday 8 March 2021 (08/03/2021)
1.4435
1.4401
1.4437
1.4430
1.4434
Friday 5 March 2021 (05/03/2021)
1.4404
1.4425
1.4458
1.4401
1.4430
Thursday 4 March 2021 (04/03/2021)
1.4488
1.4401
1.4484
1.4377
1.4431
Wednesday 3 March 2021 (03/03/2021)
1.4555
1.4488
1.4544
1.4497
1.4521
Tuesday 2 March 2021 (02/03/2021)
1.4515
1.4556
1.4543
1.4523
1.4533
Monday 1 March 2021 (01/03/2021)
1.4659
1.4515
1.4596
1.4575
1.4586

February

Friday 26 February 2021 (26/02/2021)
1.4651
1.4664
1.4681
1.4654
1.4668
Thursday 25 February 2021 (25/02/2021)
1.4558
1.4652
1.4648
1.4543
1.4596
Wednesday 24 February 2021 (24/02/2021)
1.4586
1.4558
1.4569
1.4545
1.4557
Tuesday 23 February 2021 (23/02/2021)
1.4756
1.4586
1.4763
1.4581
1.4672
Monday 22 February 2021 (22/02/2021)
1.4765
1.4757
1.4760
1.4738
1.4749
Friday 19 February 2021 (19/02/2021)
1.4807
1.4793
1.4810
1.4772
1.4791
Thursday 18 February 2021 (18/02/2021)
1.4784
1.4806
1.4804
1.4774
1.4789
Wednesday 17 February 2021 (17/02/2021)
1.4881
1.4785
1.4847
1.4812
1.4830
Tuesday 16 February 2021 (16/02/2021)
1.4865
1.4880
1.4878
1.4876
1.4877
Monday 15 February 2021 (15/02/2021)
1.4856
1.4863
1.4851
1.4850
1.4851
Friday 12 February 2021 (12/02/2021)
1.4889
1.4865
1.4888
1.4857
1.4873
Thursday 11 February 2021 (11/02/2021)
1.4902
1.4889
1.4892
1.4889
1.4891
Wednesday 10 February 2021 (10/02/2021)
1.4860
1.4902
1.4884
1.4874
1.4879
Tuesday 9 February 2021 (09/02/2021)
1.4840
1.4860
1.4860
1.4839
1.4850
Monday 8 February 2021 (08/02/2021)
1.4842
1.4839
1.4829
1.4828
1.4829
Friday 5 February 2021 (05/02/2021)
1.4789
1.4846
1.4822
1.4799
1.4811
Thursday 4 February 2021 (04/02/2021)
1.4830
1.4788
1.4812
1.4804
1.4808
Wednesday 3 February 2021 (03/02/2021)
1.4846
1.4831
1.4828
1.4826
1.4827
Tuesday 2 February 2021 (02/02/2021)
1.4868
1.4846
1.4844
1.4833
1.4839
Monday 1 February 2021 (01/02/2021)
1.4925
1.4868
1.4912
1.4882
1.4897

January

Friday 29 January 2021 (29/01/2021)
1.4959
1.4920
1.4953
1.4931
1.4942
Thursday 28 January 2021 (28/01/2021)
1.4958
1.4959
1.4982
1.4958
1.4970
Wednesday 27 January 2021 (27/01/2021)
1.4945
1.4957
1.4956
1.4938
1.4947
Tuesday 26 January 2021 (26/01/2021)
1.4950
1.4945
1.4950
1.4924
1.4937
Monday 25 January 2021 (25/01/2021)
1.4996
1.4950
1.4971
1.4968
1.4970
Friday 22 January 2021 (22/01/2021)
1.4941
1.5012
1.5000
1.4963
1.4982
Thursday 21 January 2021 (21/01/2021)
1.4901
1.4940
1.4914
1.4897
1.4906
Wednesday 20 January 2021 (20/01/2021)
1.4961
1.4899
1.4920
1.4911
1.4916
Tuesday 19 January 2021 (19/01/2021)
1.4949
1.4959
1.4970
1.4949
1.4960
Monday 18 January 2021 (18/01/2021)
1.4932
1.4949
1.4955
1.4928
1.4942
Friday 15 January 2021 (15/01/2021)
1.4916
1.4927
1.4944
1.4920
1.4932
Thursday 14 January 2021 (14/01/2021)
1.4949
1.4916
1.4940
1.4916
1.4928
Wednesday 13 January 2021 (13/01/2021)
1.4932
1.4949
1.4942
1.4918
1.4930
Tuesday 12 January 2021 (12/01/2021)
1.4951
1.4930
1.4940
1.4919
1.4930
Monday 11 January 2021 (11/01/2021)
1.4972
1.4950
1.4965
1.4951
1.4958
Friday 8 January 2021 (08/01/2021)
1.4971
1.4974
1.4972
1.4950
1.4961
Thursday 7 January 2021 (07/01/2021)
1.5004
1.4971
1.4994
1.4991
1.4993
Wednesday 6 January 2021 (06/01/2021)
1.5000
1.5003
1.5009
1.4994
1.5002
Tuesday 5 January 2021 (05/01/2021)
1.4993
1.5000
1.5001
1.4996
1.4999
Monday 4 January 2021 (04/01/2021)
1.4951
1.4994
1.4996
1.4926
1.4961
Friday 1 January 2021 (01/01/2021)
1.5012
1.4933
1.5002
1.4940
1.4971