Swiss Franc-Singapore Dollar History: 2021

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.5009, reached on 06/01/2021

The lowest level of 2021 was 1.4234 reached 31/03/2021

The average level of 2021 was 1.4703

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211.421.441.461.481.51.52Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4810
1.4785
1.4791
1.4788
1.4790
Thursday 30 December 2021 (30/12/2021)
1.4778
1.4808
1.4784
1.4780
1.4782
Wednesday 29 December 2021 (29/12/2021)
1.4774
1.4777
1.4776
1.4758
1.4767
Tuesday 28 December 2021 (28/12/2021)
1.4786
1.4776
1.4773
1.4766
1.4770
Monday 27 December 2021 (27/12/2021)
1.4783
1.4786
1.4776
1.4776
1.4776
Friday 24 December 2021 (24/12/2021)
1.4813
1.4791
1.4804
1.4782
1.4793
Thursday 23 December 2021 (23/12/2021)
1.4815
1.4812
1.4809
1.4765
1.4787
Wednesday 22 December 2021 (22/12/2021)
1.4781
1.4815
1.4805
1.4773
1.4789
Tuesday 21 December 2021 (21/12/2021)
1.4826
1.4782
1.4841
1.4768
1.4805
Monday 20 December 2021 (20/12/2021)
1.4784
1.4823
1.4834
1.4796
1.4815
Friday 17 December 2021 (17/12/2021)
1.4831
1.4794
1.4854
1.4823
1.4839
Thursday 16 December 2021 (16/12/2021)
1.4771
1.4830
1.4811
1.4755
1.4783
Wednesday 15 December 2021 (15/12/2021)
1.4839
1.4772
1.4792
1.4792
1.4792
Tuesday 14 December 2021 (14/12/2021)
1.4837
1.4840
1.4849
1.4820
1.4835
Monday 13 December 2021 (13/12/2021)
1.4782
1.4838
1.4801
1.4799
1.4800
Friday 10 December 2021 (10/12/2021)
1.4775
1.4803
1.4794
1.4794
1.4794
Thursday 9 December 2021 (09/12/2021)
1.4787
1.4775
1.4812
1.4758
1.4785
Wednesday 8 December 2021 (08/12/2021)
1.4761
1.4787
1.4790
1.4769
1.4780
Tuesday 7 December 2021 (07/12/2021)
1.4792
1.4762
1.4795
1.4769
1.4782
Monday 6 December 2021 (06/12/2021)
1.4954
1.4792
1.4931
1.4801
1.4866
Friday 3 December 2021 (03/12/2021)
1.4883
1.4970
1.4957
1.4884
1.4921
Thursday 2 December 2021 (02/12/2021)
1.4844
1.4882
1.4851
1.4849
1.4850
Wednesday 1 December 2021 (01/12/2021)
1.4856
1.4843
1.4842
1.4808
1.4825

November

Tuesday 30 November 2021 (30/11/2021)
1.4821
1.4857
1.4862
1.4861
1.4862
Monday 29 November 2021 (29/11/2021)
1.4868
1.4822
1.4820
1.4813
1.4817
Friday 26 November 2021 (26/11/2021)
1.4611
1.4844
1.4819
1.4686
1.4753
Thursday 25 November 2021 (25/11/2021)
1.4641
1.4609
1.4647
1.4646
1.4647
Wednesday 24 November 2021 (24/11/2021)
1.4631
1.4641
1.4643
1.4610
1.4627
Tuesday 23 November 2021 (23/11/2021)
1.4613
1.4630
1.4671
1.4648
1.4660
Monday 22 November 2021 (22/11/2021)
1.4666
1.4613
1.4660
1.4647
1.4654
Friday 19 November 2021 (19/11/2021)
1.4655
1.4678
1.4710
1.4655
1.4683
Thursday 18 November 2021 (18/11/2021)
1.4611
1.4657
1.4646
1.4624
1.4635
Wednesday 17 November 2021 (17/11/2021)
1.4590
1.4612
1.4588
1.4586
1.4587
Tuesday 16 November 2021 (16/11/2021)
1.4630
1.4589
1.4646
1.4586
1.4616
Monday 15 November 2021 (15/11/2021)
1.4684
1.4630
1.4688
1.4633
1.4661
Friday 12 November 2021 (12/11/2021)
1.4722
1.4682
1.4704
1.4670
1.4687
Thursday 11 November 2021 (11/11/2021)
1.4739
1.4721
1.4719
1.4710
1.4715
Wednesday 10 November 2021 (10/11/2021)
1.4784
1.4740
1.4754
1.4738
1.4746
Tuesday 9 November 2021 (09/11/2021)
1.4759
1.4783
1.4773
1.4733
1.4753
Monday 8 November 2021 (08/11/2021)
1.4786
1.4758
1.4772
1.4740
1.4756
Friday 5 November 2021 (05/11/2021)
1.4805
1.4799
1.4798
1.4787
1.4793
Thursday 4 November 2021 (04/11/2021)
1.4778
1.4804
1.4803
1.4783
1.4793
Wednesday 3 November 2021 (03/11/2021)
1.4746
1.4779
1.4796
1.4791
1.4794
Tuesday 2 November 2021 (02/11/2021)
1.4832
1.4746
1.4795
1.4774
1.4785
Monday 1 November 2021 (01/11/2021)
1.4690
1.4830
1.4797
1.4728
1.4763

October

Friday 29 October 2021 (29/10/2021)
1.4743
1.4744
1.4758
1.4736
1.4747
Thursday 28 October 2021 (28/10/2021)
1.4690
1.4741
1.4717
1.4684
1.4701
Wednesday 27 October 2021 (27/10/2021)
1.4649
1.4689
1.4696
1.4657
1.4677
Tuesday 26 October 2021 (26/10/2021)
1.4642
1.4650
1.4654
1.4635
1.4645
Monday 25 October 2021 (25/10/2021)
1.4703
1.4643
1.4682
1.4655
1.4669
Friday 22 October 2021 (22/10/2021)
1.4673
1.4718
1.4717
1.4667
1.4692
Thursday 21 October 2021 (21/10/2021)
1.4622
1.4673
1.4652
1.4627
1.4640
Wednesday 20 October 2021 (20/10/2021)
1.4570
1.4620
1.4571
1.4558
1.4565
Tuesday 19 October 2021 (19/10/2021)
1.4609
1.4571
1.4616
1.4592
1.4604
Monday 18 October 2021 (18/10/2021)
1.4580
1.4608
1.4608
1.4593
1.4601
Friday 15 October 2021 (15/10/2021)
1.4601
1.4605
1.4608
1.4581
1.4595
Thursday 14 October 2021 (14/10/2021)
1.4631
1.4600
1.4638
1.4626
1.4632
Wednesday 13 October 2021 (13/10/2021)
1.4577
1.4631
1.4604
1.4586
1.4595
Tuesday 12 October 2021 (12/10/2021)
1.4606
1.4577
1.4632
1.4595
1.4614
Monday 11 October 2021 (11/10/2021)
1.4620
1.4606
1.4609
1.4590
1.4600
Friday 8 October 2021 (08/10/2021)
1.4627
1.4611
1.4609
1.4602
1.4606
Thursday 7 October 2021 (07/10/2021)
1.4655
1.4626
1.4652
1.4631
1.4642
Wednesday 6 October 2021 (06/10/2021)
1.4626
1.4655
1.4657
1.4616
1.4637
Tuesday 5 October 2021 (05/10/2021)
1.4678
1.4625
1.4690
1.4625
1.4658
Monday 4 October 2021 (04/10/2021)
1.4620
1.4679
1.4645
1.4624
1.4635
Friday 1 October 2021 (01/10/2021)
1.4560
1.4567
1.4606
1.4574
1.4590

September

Thursday 30 September 2021 (30/09/2021)
1.4544
1.4560
1.4564
1.4537
1.4551
Wednesday 29 September 2021 (29/09/2021)
1.4608
1.4542
1.4605
1.4589
1.4597
Tuesday 28 September 2021 (28/09/2021)
1.4623
1.4607
1.4636
1.4592
1.4614
Monday 27 September 2021 (27/09/2021)
1.4666
1.4623
1.4646
1.4586
1.4616
Friday 24 September 2021 (24/09/2021)
1.4590
1.4650
1.4645
1.4592
1.4619
Thursday 23 September 2021 (23/09/2021)
1.4635
1.4590
1.4652
1.4585
1.4619
Wednesday 22 September 2021 (22/09/2021)
1.4645
1.4635
1.4654
1.4631
1.4643
Tuesday 21 September 2021 (21/09/2021)
1.4587
1.4645
1.4641
1.4560
1.4601
Monday 20 September 2021 (20/09/2021)
1.4469
1.4587
1.4574
1.4469
1.4522
Friday 17 September 2021 (17/09/2021)
1.4522
1.4479
1.4514
1.4498
1.4506
Thursday 16 September 2021 (16/09/2021)
1.4582
1.4520
1.4566
1.4514
1.4540
Wednesday 15 September 2021 (15/09/2021)
1.4600
1.4581
1.4631
1.4586
1.4609
Tuesday 14 September 2021 (14/09/2021)
1.4552
1.4600
1.4604
1.4569
1.4587
Monday 13 September 2021 (13/09/2021)
1.4631
1.4553
1.4606
1.4547
1.4577
Friday 10 September 2021 (10/09/2021)
1.4656
1.4600
1.4643
1.4596
1.4620
Thursday 9 September 2021 (09/09/2021)
1.4599
1.4656
1.4615
1.4608
1.4612
Wednesday 8 September 2021 (08/09/2021)
1.4636
1.4599
1.4629
1.4611
1.4620
Tuesday 7 September 2021 (07/09/2021)
1.4666
1.4635
1.4703
1.4660
1.4682
Monday 6 September 2021 (06/09/2021)
1.4678
1.4664
1.4665
1.4664
1.4665
Friday 3 September 2021 (03/09/2021)
1.4682
1.4682
1.4692
1.4685
1.4689
Thursday 2 September 2021 (02/09/2021)
1.4690
1.4681
1.4688
1.4668
1.4678
Wednesday 1 September 2021 (01/09/2021)
1.4750
1.4765
1.4799
1.4729
1.4764

August

Tuesday 31 August 2021 (31/08/2021)
1.4670
1.4698
1.4713
1.4672
1.4693
Monday 30 August 2021 (30/08/2021)
1.4743
1.4669
1.4754
1.4695
1.4725
Friday 27 August 2021 (27/08/2021)
1.4759
1.4783
1.4779
1.4728
1.4754
Thursday 26 August 2021 (26/08/2021)
1.4806
1.4758
1.4782
1.4768
1.4775
Wednesday 25 August 2021 (25/08/2021)
1.4837
1.4807
1.4819
1.4811
1.4815
Tuesday 24 August 2021 (24/08/2021)
1.4877
1.4837
1.4865
1.4854
1.4860
Monday 23 August 2021 (23/08/2021)
1.4876
1.4876
1.4866
1.4834
1.4850
Friday 20 August 2021 (20/08/2021)
1.4856
1.4856
1.4865
1.4857
1.4861
Thursday 19 August 2021 (19/08/2021)
1.4836
1.4856
1.4850
1.4832
1.4841
Wednesday 18 August 2021 (18/08/2021)
1.4898
1.4837
1.4932
1.4817
1.4875
Tuesday 17 August 2021 (17/08/2021)
1.4861
1.4898
1.4912
1.4864
1.4888
Monday 16 August 2021 (16/08/2021)
1.4766
1.4861
1.4839
1.4806
1.4823
Friday 13 August 2021 (13/08/2021)
1.4710
1.4803
1.4775
1.4740
1.4758
Thursday 12 August 2021 (12/08/2021)
1.4716
1.4711
1.4727
1.4707
1.4717
Wednesday 11 August 2021 (11/08/2021)
1.4740
1.4715
1.4725
1.4714
1.4720
Tuesday 10 August 2021 (10/08/2021)
1.4752
1.4740
1.4746
1.4729
1.4738
Monday 9 August 2021 (09/08/2021)
1.4817
1.4749
1.4802
1.4779
1.4791
Friday 6 August 2021 (06/08/2021)
1.4907
1.4818
1.4885
1.4819
1.4852
Thursday 5 August 2021 (05/08/2021)
1.4904
1.4907
1.4913
1.4897
1.4905
Wednesday 4 August 2021 (04/08/2021)
1.4961
1.4904
1.4906
1.4903
1.4905
Tuesday 3 August 2021 (03/08/2021)
1.4959
1.4960
1.4968
1.4943
1.4956
Monday 2 August 2021 (02/08/2021)
1.4912
1.4959
1.4947
1.4932
1.4940

July

Friday 30 July 2021 (30/07/2021)
1.4929
1.4958
1.4965
1.4930
1.4948
Thursday 29 July 2021 (29/07/2021)
1.4909
1.4927
1.4912
1.4904
1.4908
Wednesday 28 July 2021 (28/07/2021)
1.4878
1.4908
1.4901
1.4864
1.4883
Tuesday 27 July 2021 (27/07/2021)
1.4820
1.4878
1.4885
1.4835
1.4860
Monday 26 July 2021 (26/07/2021)
1.4771
1.4821
1.4812
1.4806
1.4809
Friday 23 July 2021 (23/07/2021)
1.4797
1.4800
1.4782
1.4772
1.4777
Thursday 22 July 2021 (22/07/2021)
1.4860
1.4798
1.4850
1.4792
1.4821
Wednesday 21 July 2021 (21/07/2021)
1.4819
1.4862
1.4855
1.4827
1.4841
Tuesday 20 July 2021 (20/07/2021)
1.4847
1.4818
1.4875
1.4859
1.4867
Monday 19 July 2021 (19/07/2021)
1.4758
1.4845
1.4854
1.4773
1.4814
Friday 16 July 2021 (16/07/2021)
1.4755
1.4765
1.4758
1.4726
1.4742
Thursday 15 July 2021 (15/07/2021)
1.4800
1.4755
1.4811
1.4774
1.4793
Wednesday 14 July 2021 (14/07/2021)
1.4762
1.4800
1.4767
1.4737
1.4752
Tuesday 13 July 2021 (13/07/2021)
1.4781
1.4760
1.4770
1.4753
1.4762
Monday 12 July 2021 (12/07/2021)
1.4790
1.4781
1.4779
1.4770
1.4775
Friday 9 July 2021 (09/07/2021)
1.4781
1.4790
1.4786
1.4783
1.4785
Thursday 8 July 2021 (08/07/2021)
1.4575
1.4782
1.4795
1.4602
1.4699
Wednesday 7 July 2021 (07/07/2021)
1.4570
1.4576
1.4594
1.4575
1.4585
Tuesday 6 July 2021 (06/07/2021)
1.4583
1.4569
1.4582
1.4576
1.4579
Monday 5 July 2021 (05/07/2021)
1.4632
1.4582
1.4604
1.4592
1.4598
Friday 2 July 2021 (02/07/2021)
1.4573
1.4626
1.4604
1.4587
1.4596
Thursday 1 July 2021 (01/07/2021)
1.4538
1.4574
1.4563
1.4522
1.4543

June

Wednesday 30 June 2021 (30/06/2021)
1.4613
1.4537
1.4584
1.4558
1.4571
Tuesday 29 June 2021 (29/06/2021)
1.4604
1.4614
1.4603
1.4598
1.4601
Monday 28 June 2021 (28/06/2021)
1.4627
1.4605
1.4618
1.4617
1.4618
Friday 25 June 2021 (25/06/2021)
1.4629
1.4646
1.4651
1.4631
1.4641
Thursday 24 June 2021 (24/06/2021)
1.4658
1.4629
1.4626
1.4625
1.4626
Wednesday 23 June 2021 (23/06/2021)
1.4645
1.4661
1.4654
1.4630
1.4642
Tuesday 22 June 2021 (22/06/2021)
1.4621
1.4645
1.4639
1.4638
1.4639
Monday 21 June 2021 (21/06/2021)
1.4579
1.4621
1.4625
1.4557
1.4591
Friday 18 June 2021 (18/06/2021)
1.4637
1.4565
1.4624
1.4557
1.4591
Thursday 17 June 2021 (17/06/2021)
1.4710
1.4633
1.4701
1.4650
1.4676
Wednesday 16 June 2021 (16/06/2021)
1.4779
1.4711
1.4772
1.4736
1.4754
Tuesday 15 June 2021 (15/06/2021)
1.4745
1.4778
1.4743
1.4739
1.4741
Monday 14 June 2021 (14/06/2021)
1.4750
1.4745
1.4765
1.4752
1.4759
Friday 11 June 2021 (11/06/2021)
1.4804
1.4775
1.4778
1.4773
1.4776
Thursday 10 June 2021 (10/06/2021)
1.4780
1.4803
1.4785
1.4782
1.4784
Wednesday 9 June 2021 (09/06/2021)
1.4763
1.4780
1.4796
1.4763
1.4780
Tuesday 8 June 2021 (08/06/2021)
1.4737
1.4764
1.4775
1.4740
1.4758
Monday 7 June 2021 (07/06/2021)
1.4719
1.4738
1.4715
1.4714
1.4715
Friday 4 June 2021 (04/06/2021)
1.4694
1.4732
1.4708
1.4705
1.4707
Thursday 3 June 2021 (03/06/2021)
1.4729
1.4695
1.4716
1.4714
1.4715
Wednesday 2 June 2021 (02/06/2021)
1.4753
1.4729
1.4739
1.4692
1.4716
Tuesday 1 June 2021 (01/06/2021)
1.4698
1.4751
1.4757
1.4693
1.4725

May

Monday 31 May 2021 (31/05/2021)
1.4697
1.4696
1.4690
1.4688
1.4689
Friday 28 May 2021 (28/05/2021)
1.4768
1.4698
1.4725
1.4714
1.4720
Thursday 27 May 2021 (27/05/2021)
1.4753
1.4767
1.4748
1.4746
1.4747
Wednesday 26 May 2021 (26/05/2021)
1.4819
1.4753
1.4780
1.4773
1.4777
Tuesday 25 May 2021 (25/05/2021)
1.4805
1.4819
1.4813
1.4805
1.4809
Monday 24 May 2021 (24/05/2021)
1.4827
1.4805
1.4821
1.4816
1.4819
Friday 21 May 2021 (21/05/2021)
1.4830
1.4841
1.4837
1.4832
1.4835
Thursday 20 May 2021 (20/05/2021)
1.4769
1.4830
1.4790
1.4783
1.4787
Wednesday 19 May 2021 (19/05/2021)
1.4817
1.4770
1.4815
1.4779
1.4797
Tuesday 18 May 2021 (18/05/2021)
1.4793
1.4817
1.4819
1.4782
1.4801
Monday 17 May 2021 (17/05/2021)
1.4771
1.4792
1.4790
1.4785
1.4788
Friday 14 May 2021 (14/05/2021)
1.4722
1.4776
1.4752
1.4749
1.4751
Thursday 13 May 2021 (13/05/2021)
1.4672
1.4722
1.4718
1.4681
1.4700
Wednesday 12 May 2021 (12/05/2021)
1.4670
1.4672
1.4695
1.4668
1.4682
Tuesday 11 May 2021 (11/05/2021)
1.4706
1.4669
1.4711
1.4676
1.4694
Monday 10 May 2021 (10/05/2021)
1.4721
1.4706
1.4720
1.4695
1.4708
Friday 7 May 2021 (07/05/2021)
1.4704
1.4717
1.4700
1.4667
1.4684
Thursday 6 May 2021 (06/05/2021)
1.4633
1.4703
1.4693
1.4643
1.4668
Wednesday 5 May 2021 (05/05/2021)
1.4629
1.4634
1.4626
1.4618
1.4622
Tuesday 4 May 2021 (04/05/2021)
1.4594
1.4629
1.4631
1.4609
1.4620
Monday 3 May 2021 (03/05/2021)
1.4572
1.4594
1.4587
1.4569
1.4578

April

Friday 30 April 2021 (30/04/2021)
1.4598
1.4574
1.4593
1.4570
1.4582
Thursday 29 April 2021 (29/04/2021)
1.4576
1.4599
1.4579
1.4552
1.4566
Wednesday 28 April 2021 (28/04/2021)
1.4517
1.4577
1.4517
1.4512
1.4515
Tuesday 27 April 2021 (27/04/2021)
1.4503
1.4516
1.4495
1.4492
1.4494
Monday 26 April 2021 (26/04/2021)
1.4522
1.4504
1.4516
1.4496
1.4506
Friday 23 April 2021 (23/04/2021)
1.4505
1.4520
1.4508
1.4484
1.4496
Thursday 22 April 2021 (22/04/2021)
1.4500
1.4505
1.4497
1.4492
1.4495
Wednesday 21 April 2021 (21/04/2021)
1.4523
1.4499
1.4503
1.4490
1.4497
Tuesday 20 April 2021 (20/04/2021)
1.4537
1.4524
1.4523
1.4519
1.4521
Monday 19 April 2021 (19/04/2021)
1.4499
1.4533
1.4532
1.4524
1.4528
Friday 16 April 2021 (16/04/2021)
1.4471
1.4509
1.4511
1.4506
1.4509
Thursday 15 April 2021 (15/04/2021)
1.4481
1.4471
1.4473
1.4449
1.4461
Wednesday 14 April 2021 (14/04/2021)
1.4564
1.4480
1.4533
1.4494
1.4514
Tuesday 13 April 2021 (13/04/2021)
1.4556
1.4564
1.4553
1.4497
1.4525
Monday 12 April 2021 (12/04/2021)
1.4518
1.4554
1.4515
1.4498
1.4507
Friday 9 April 2021 (09/04/2021)
1.4504
1.4511
1.4508
1.4472
1.4490
Thursday 8 April 2021 (08/04/2021)
1.4420
1.4503
1.4500
1.4432
1.4466
Wednesday 7 April 2021 (07/04/2021)
1.4383
1.4419
1.4430
1.4390
1.4410
Tuesday 6 April 2021 (06/04/2021)
1.4342
1.4383
1.4379
1.4307
1.4343
Monday 5 April 2021 (05/04/2021)
1.4279
1.4344
1.4290
1.4279
1.4285
Friday 2 April 2021 (02/04/2021)
1.4276
1.4272
1.4293
1.4275
1.4284
Thursday 1 April 2021 (01/04/2021)
1.4255
1.4277
1.4244
1.4243
1.4244

March

Wednesday 31 March 2021 (31/03/2021)
1.4311
1.4255
1.4295
1.4234
1.4265
Tuesday 30 March 2021 (30/03/2021)
1.4358
1.4310
1.4313
1.4311
1.4312
Monday 29 March 2021 (29/03/2021)
1.4326
1.4356
1.4339
1.4321
1.4330
Friday 26 March 2021 (26/03/2021)
1.4354
1.4327
1.4371
1.4311
1.4341
Thursday 25 March 2021 (25/03/2021)
1.4392
1.4352
1.4374
1.4351
1.4363
Wednesday 24 March 2021 (24/03/2021)
1.4399
1.4395
1.4404
1.4376
1.4390
Tuesday 23 March 2021 (23/03/2021)
1.4519
1.4401
1.4456
1.4435
1.4446
Monday 22 March 2021 (22/03/2021)
1.4444
1.4519
1.4511
1.4435
1.4473
Friday 19 March 2021 (19/03/2021)
1.4509
1.4448
1.4465
1.4436
1.4451
Thursday 18 March 2021 (18/03/2021)
1.4526
1.4511
1.4518
1.4484
1.4501
Wednesday 17 March 2021 (17/03/2021)
1.4552
1.4527
1.4534
1.4516
1.4525
Tuesday 16 March 2021 (16/03/2021)
1.4501
1.4552
1.4535
1.4505
1.4520
Monday 15 March 2021 (15/03/2021)
1.4471
1.4502
1.4499
1.4458
1.4479
Friday 12 March 2021 (12/03/2021)
1.4500
1.4469
1.4466
1.4460
1.4463
Thursday 11 March 2021 (11/03/2021)
1.4455
1.4500
1.4490
1.4452
1.4471
Wednesday 10 March 2021 (10/03/2021)
1.4482
1.4454
1.4471
1.4454
1.4463
Tuesday 9 March 2021 (09/03/2021)
1.4404
1.4482
1.4456
1.4416
1.4436
Monday 8 March 2021 (08/03/2021)
1.4435
1.4401
1.4437
1.4430
1.4434
Friday 5 March 2021 (05/03/2021)
1.4404
1.4425
1.4458
1.4401
1.4430
Thursday 4 March 2021 (04/03/2021)
1.4488
1.4401
1.4484
1.4377
1.4431
Wednesday 3 March 2021 (03/03/2021)
1.4555
1.4488
1.4544
1.4497
1.4521
Tuesday 2 March 2021 (02/03/2021)
1.4515
1.4556
1.4543
1.4523
1.4533
Monday 1 March 2021 (01/03/2021)
1.4659
1.4515
1.4596
1.4575
1.4586

February

Friday 26 February 2021 (26/02/2021)
1.4651
1.4664
1.4681
1.4654
1.4668
Thursday 25 February 2021 (25/02/2021)
1.4558
1.4652
1.4648
1.4543
1.4596
Wednesday 24 February 2021 (24/02/2021)
1.4586
1.4558
1.4569
1.4545
1.4557
Tuesday 23 February 2021 (23/02/2021)
1.4756
1.4586
1.4763
1.4581
1.4672
Monday 22 February 2021 (22/02/2021)
1.4765
1.4757
1.4760
1.4738
1.4749
Friday 19 February 2021 (19/02/2021)
1.4807
1.4793
1.4810
1.4772
1.4791
Thursday 18 February 2021 (18/02/2021)
1.4784
1.4806
1.4804
1.4774
1.4789
Wednesday 17 February 2021 (17/02/2021)
1.4881
1.4785
1.4847
1.4812
1.4830
Tuesday 16 February 2021 (16/02/2021)
1.4865
1.4880
1.4878
1.4876
1.4877
Monday 15 February 2021 (15/02/2021)
1.4856
1.4863
1.4851
1.4850
1.4851
Friday 12 February 2021 (12/02/2021)
1.4889
1.4865
1.4888
1.4857
1.4873
Thursday 11 February 2021 (11/02/2021)
1.4902
1.4889
1.4892
1.4889
1.4891
Wednesday 10 February 2021 (10/02/2021)
1.4860
1.4902
1.4884
1.4874
1.4879
Tuesday 9 February 2021 (09/02/2021)
1.4840
1.4860
1.4860
1.4839
1.4850
Monday 8 February 2021 (08/02/2021)
1.4842
1.4839
1.4829
1.4828
1.4829
Friday 5 February 2021 (05/02/2021)
1.4789
1.4846
1.4822
1.4799
1.4811
Thursday 4 February 2021 (04/02/2021)
1.4830
1.4788
1.4812
1.4804
1.4808
Wednesday 3 February 2021 (03/02/2021)
1.4846
1.4831
1.4828
1.4826
1.4827
Tuesday 2 February 2021 (02/02/2021)
1.4868
1.4846
1.4844
1.4833
1.4839
Monday 1 February 2021 (01/02/2021)
1.4925
1.4868
1.4912
1.4882
1.4897

January

Friday 29 January 2021 (29/01/2021)
1.4959
1.4920
1.4953
1.4931
1.4942
Thursday 28 January 2021 (28/01/2021)
1.4958
1.4959
1.4982
1.4958
1.4970
Wednesday 27 January 2021 (27/01/2021)
1.4945
1.4957
1.4956
1.4938
1.4947
Tuesday 26 January 2021 (26/01/2021)
1.4950
1.4945
1.4950
1.4924
1.4937
Monday 25 January 2021 (25/01/2021)
1.4996
1.4950
1.4971
1.4968
1.4970
Friday 22 January 2021 (22/01/2021)
1.4941
1.5012
1.5000
1.4963
1.4982
Thursday 21 January 2021 (21/01/2021)
1.4901
1.4940
1.4914
1.4897
1.4906
Wednesday 20 January 2021 (20/01/2021)
1.4961
1.4899
1.4920
1.4911
1.4916
Tuesday 19 January 2021 (19/01/2021)
1.4949
1.4959
1.4970
1.4949
1.4960
Monday 18 January 2021 (18/01/2021)
1.4932
1.4949
1.4955
1.4928
1.4942
Friday 15 January 2021 (15/01/2021)
1.4916
1.4927
1.4944
1.4920
1.4932
Thursday 14 January 2021 (14/01/2021)
1.4949
1.4916
1.4940
1.4916
1.4928
Wednesday 13 January 2021 (13/01/2021)
1.4932
1.4949
1.4942
1.4918
1.4930
Tuesday 12 January 2021 (12/01/2021)
1.4951
1.4930
1.4940
1.4919
1.4930
Monday 11 January 2021 (11/01/2021)
1.4972
1.4950
1.4965
1.4951
1.4958
Friday 8 January 2021 (08/01/2021)
1.4971
1.4974
1.4972
1.4950
1.4961
Thursday 7 January 2021 (07/01/2021)
1.5004
1.4971
1.4994
1.4991
1.4993
Wednesday 6 January 2021 (06/01/2021)
1.5000
1.5003
1.5009
1.4994
1.5002
Tuesday 5 January 2021 (05/01/2021)
1.4993
1.5000
1.5001
1.4996
1.4999
Monday 4 January 2021 (04/01/2021)
1.4951
1.4994
1.4996
1.4926
1.4961
Friday 1 January 2021 (01/01/2021)
1.5012
1.4933
1.5002
1.4940
1.4971