Swiss Franc-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.5109, reached on 18/08/2020

The lowest level of 2020 was 1.3839 reached 10/01/2020

The average level of 2020 was 1.4703

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5012
1.4933
1.5002
1.4940
1.4971
Wednesday 30 December 2020 (30/12/2020)
1.5019
1.5011
1.5023
1.4971
1.4997
Tuesday 29 December 2020 (29/12/2020)
1.4972
1.5020
1.4990
1.4970
1.4980
Monday 28 December 2020 (28/12/2020)
1.4963
1.4973
1.4961
1.4937
1.4949
Friday 25 December 2020 (25/12/2020)
1.4971
1.4915
1.4971
1.4923
1.4947
Thursday 24 December 2020 (24/12/2020)
1.4971
1.4915
1.4971
1.4923
1.4947
Wednesday 23 December 2020 (23/12/2020)
1.5019
1.4971
1.5020
1.5007
1.5014
Tuesday 22 December 2020 (22/12/2020)
1.5045
1.5019
1.5050
1.5025
1.5038
Monday 21 December 2020 (21/12/2020)
1.5014
1.5044
1.5056
1.5047
1.5052
Friday 18 December 2020 (18/12/2020)
1.4998
1.5023
1.5025
1.4996
1.5011
Thursday 17 December 2020 (17/12/2020)
1.5018
1.4999
1.5016
1.4984
1.5000
Wednesday 16 December 2020 (16/12/2020)
1.5052
1.5016
1.5039
1.5023
1.5031
Tuesday 15 December 2020 (15/12/2020)
1.5051
1.5054
1.5072
1.5045
1.5059
Monday 14 December 2020 (14/12/2020)
1.5035
1.5050
1.5039
1.5036
1.5038
Friday 11 December 2020 (11/12/2020)
1.5079
1.5042
1.5059
1.5030
1.5045
Thursday 10 December 2020 (10/12/2020)
1.5040
1.5079
1.5067
1.5039
1.5053
Wednesday 9 December 2020 (09/12/2020)
1.5051
1.5040
1.5039
1.5030
1.5035
Tuesday 8 December 2020 (08/12/2020)
1.5010
1.5052
1.5038
1.5024
1.5031
Monday 7 December 2020 (07/12/2020)
1.4983
1.5010
1.4999
1.4978
1.4989
Friday 4 December 2020 (04/12/2020)
1.4976
1.4979
1.4981
1.4962
1.4972
Thursday 3 December 2020 (03/12/2020)
1.4952
1.4974
1.4963
1.4952
1.4958
Wednesday 2 December 2020 (02/12/2020)
1.4865
1.4952
1.4957
1.4878
1.4918
Tuesday 1 December 2020 (01/12/2020)
1.4764
1.4863
1.4819
1.4801
1.4810

November

Monday 30 November 2020 (30/11/2020)
1.4794
1.4764
1.4815
1.4773
1.4794
Friday 27 November 2020 (27/11/2020)
1.4770
1.4791
1.4786
1.4760
1.4773
Thursday 26 November 2020 (26/11/2020)
1.4746
1.4770
1.4758
1.4754
1.4756
Wednesday 25 November 2020 (25/11/2020)
1.4730
1.4745
1.4740
1.4727
1.4734
Tuesday 24 November 2020 (24/11/2020)
1.4730
1.4730
1.4729
1.4727
1.4728
Monday 23 November 2020 (23/11/2020)
1.4747
1.4730
1.4749
1.4743
1.4746
Friday 20 November 2020 (20/11/2020)
1.4771
1.4762
1.4771
1.4736
1.4754
Thursday 19 November 2020 (19/11/2020)
1.4731
1.4770
1.4756
1.4753
1.4755
Wednesday 18 November 2020 (18/11/2020)
1.4738
1.4732
1.4730
1.4724
1.4727
Tuesday 17 November 2020 (17/11/2020)
1.4761
1.4737
1.4753
1.4750
1.4752
Monday 16 November 2020 (16/11/2020)
1.4764
1.4760
1.4774
1.4746
1.4760
Friday 13 November 2020 (13/11/2020)
1.4750
1.4789
1.4755
1.4743
1.4749
Thursday 12 November 2020 (12/11/2020)
1.4724
1.4751
1.4746
1.4715
1.4731
Wednesday 11 November 2020 (11/11/2020)
1.4735
1.4723
1.4709
1.4696
1.4703
Tuesday 10 November 2020 (10/11/2020)
1.4750
1.4734
1.4766
1.4726
1.4746
Monday 9 November 2020 (09/11/2020)
1.4989
1.4750
1.4925
1.4755
1.4840
Friday 6 November 2020 (06/11/2020)
1.4932
1.4995
1.4975
1.4938
1.4957
Thursday 5 November 2020 (05/11/2020)
1.4890
1.4933
1.4925
1.4894
1.4910
Wednesday 4 November 2020 (04/11/2020)
1.4919
1.4890
1.4914
1.4901
1.4908
Tuesday 3 November 2020 (03/11/2020)
1.4854
1.4921
1.4904
1.4845
1.4875
Monday 2 November 2020 (02/11/2020)
1.4903
1.4853
1.4891
1.4875
1.4883

October

Friday 30 October 2020 (30/10/2020)
1.4930
1.4916
1.4930
1.4888
1.4909
Thursday 29 October 2020 (29/10/2020)
1.4998
1.4929
1.4967
1.4940
1.4954
Wednesday 28 October 2020 (28/10/2020)
1.4977
1.4996
1.4972
1.4946
1.4959
Tuesday 27 October 2020 (27/10/2020)
1.4999
1.4978
1.4985
1.4983
1.4984
Monday 26 October 2020 (26/10/2020)
1.5008
1.4998
1.5025
1.4999
1.5012
Friday 23 October 2020 (23/10/2020)
1.4969
1.5027
1.5006
1.4983
1.4995
Thursday 22 October 2020 (22/10/2020)
1.4961
1.4969
1.4966
1.4962
1.4964
Wednesday 21 October 2020 (21/10/2020)
1.4966
1.4960
1.4973
1.4960
1.4967
Tuesday 20 October 2020 (20/10/2020)
1.4919
1.4966
1.4955
1.4929
1.4942
Monday 19 October 2020 (19/10/2020)
1.4847
1.4918
1.4873
1.4872
1.4873
Friday 16 October 2020 (16/10/2020)
1.4875
1.4859
1.4865
1.4852
1.4859
Thursday 15 October 2020 (15/10/2020)
1.4860
1.4875
1.4876
1.4866
1.4871
Wednesday 14 October 2020 (14/10/2020)
1.4869
1.4861
1.4861
1.4859
1.4860
Tuesday 13 October 2020 (13/10/2020)
1.4925
1.4869
1.4913
1.4867
1.4890
Monday 12 October 2020 (12/10/2020)
1.4877
1.4925
1.4919
1.4881
1.4900
Friday 9 October 2020 (09/10/2020)
1.4811
1.4875
1.4862
1.4855
1.4859
Thursday 8 October 2020 (08/10/2020)
1.4824
1.4811
1.4807
1.4802
1.4805
Wednesday 7 October 2020 (07/10/2020)
1.4851
1.4823
1.4831
1.4819
1.4825
Tuesday 6 October 2020 (06/10/2020)
1.4868
1.4852
1.4858
1.4854
1.4856
Monday 5 October 2020 (05/10/2020)
1.4837
1.4868
1.4856
1.4854
1.4855
Friday 2 October 2020 (02/10/2020)
1.4838
1.4819
1.4847
1.4810
1.4829
Thursday 1 October 2020 (01/10/2020)
1.4815
1.4840
1.4848
1.4843
1.4846

September

Wednesday 30 September 2020 (30/09/2020)
1.4897
1.4815
1.4864
1.4841
1.4853
Tuesday 29 September 2020 (29/09/2020)
1.4847
1.4897
1.4874
1.4845
1.4860
Monday 28 September 2020 (28/09/2020)
1.4831
1.4848
1.4830
1.4815
1.4823
Friday 25 September 2020 (25/09/2020)
1.4828
1.4841
1.4846
1.4830
1.4838
Thursday 24 September 2020 (24/09/2020)
1.4865
1.4828
1.4882
1.4867
1.4875
Wednesday 23 September 2020 (23/09/2020)
1.4854
1.4866
1.4847
1.4833
1.4840
Tuesday 22 September 2020 (22/09/2020)
1.4894
1.4856
1.4896
1.4888
1.4892
Monday 21 September 2020 (21/09/2020)
1.4940
1.4894
1.4901
1.4889
1.4895
Friday 18 September 2020 (18/09/2020)
1.4939
1.4915
1.4921
1.4920
1.4921
Thursday 17 September 2020 (17/09/2020)
1.4938
1.4939
1.4934
1.4914
1.4924
Wednesday 16 September 2020 (16/09/2020)
1.4983
1.4939
1.4981
1.4943
1.4962
Tuesday 15 September 2020 (15/09/2020)
1.5023
1.4983
1.5011
1.4992
1.5002
Monday 14 September 2020 (14/09/2020)
1.5039
1.5022
1.5047
1.5017
1.5032
Friday 11 September 2020 (11/09/2020)
1.5046
1.5054
1.5039
1.5015
1.5027
Thursday 10 September 2020 (10/09/2020)
1.4979
1.5046
1.5052
1.5023
1.5038
Wednesday 9 September 2020 (09/09/2020)
1.4936
1.4976
1.4935
1.4917
1.4926
Tuesday 8 September 2020 (08/09/2020)
1.4918
1.4935
1.4938
1.4907
1.4923
Monday 7 September 2020 (07/09/2020)
1.4927
1.4918
1.4951
1.4937
1.4944
Friday 4 September 2020 (04/09/2020)
1.5005
1.4939
1.4966
1.4953
1.4960
Thursday 3 September 2020 (03/09/2020)
1.4962
1.5004
1.4990
1.4955
1.4973
Wednesday 2 September 2020 (02/09/2020)
1.4971
1.4961
1.4960
1.4951
1.4956
Tuesday 1 September 2020 (01/09/2020)
1.5053
1.4971
1.5057
1.4974
1.5016

August

Monday 31 August 2020 (31/08/2020)
1.4996
1.5052
1.5066
1.5064
1.5065
Friday 28 August 2020 (28/08/2020)
1.5033
1.5018
1.5044
1.5024
1.5034
Thursday 27 August 2020 (27/08/2020)
1.5033
1.5029
1.5057
1.5021
1.5039
Wednesday 26 August 2020 (26/08/2020)
1.5069
1.5033
1.5065
1.5043
1.5054
Tuesday 25 August 2020 (25/08/2020)
1.5031
1.5070
1.5049
1.5035
1.5042
Monday 24 August 2020 (24/08/2020)
1.5046
1.5031
1.5043
1.5032
1.5038
Friday 21 August 2020 (21/08/2020)
1.5063
1.5042
1.5054
1.5038
1.5046
Thursday 20 August 2020 (20/08/2020)
1.4976
1.5062
1.5055
1.5011
1.5033
Wednesday 19 August 2020 (19/08/2020)
1.5100
1.4974
1.5050
1.5029
1.5040
Tuesday 18 August 2020 (18/08/2020)
1.5091
1.5098
1.5109
1.5100
1.5105
Monday 17 August 2020 (17/08/2020)
1.5090
1.5088
1.5101
1.5090
1.5096
Friday 14 August 2020 (14/08/2020)
1.5089
1.5079
1.5088
1.5085
1.5087
Thursday 13 August 2020 (13/08/2020)
1.5047
1.5091
1.5073
1.5053
1.5063
Wednesday 12 August 2020 (12/08/2020)
1.4980
1.5044
1.5044
1.4959
1.5002
Tuesday 11 August 2020 (11/08/2020)
1.5007
1.4980
1.5014
1.5006
1.5010
Monday 10 August 2020 (10/08/2020)
1.5041
1.5004
1.5029
1.4995
1.5012
Friday 7 August 2020 (07/08/2020)
1.5046
1.5042
1.5032
1.5009
1.5021
Thursday 6 August 2020 (06/08/2020)
1.5079
1.5045
1.5077
1.5063
1.5070
Wednesday 5 August 2020 (05/08/2020)
1.5038
1.5078
1.5057
1.5048
1.5053
Tuesday 4 August 2020 (04/08/2020)
1.4993
1.5036
1.5047
1.4994
1.5021
Monday 3 August 2020 (03/08/2020)
1.5046
1.4993
1.5009
1.4980
1.4995

July

Friday 31 July 2020 (31/07/2020)
1.5095
1.5055
1.5102
1.5063
1.5083
Thursday 30 July 2020 (30/07/2020)
1.5055
1.5096
1.5087
1.5065
1.5076
Wednesday 29 July 2020 (29/07/2020)
1.5024
1.5051
1.5021
1.4997
1.5009
Tuesday 28 July 2020 (28/07/2020)
1.4989
1.5023
1.5027
1.5017
1.5022
Monday 27 July 2020 (27/07/2020)
1.5016
1.4988
1.5032
1.4970
1.5001
Friday 24 July 2020 (24/07/2020)
1.4977
1.5016
1.4993
1.4977
1.4985
Thursday 23 July 2020 (23/07/2020)
1.4907
1.4975
1.4936
1.4926
1.4931
Wednesday 22 July 2020 (22/07/2020)
1.4822
1.4904
1.4862
1.4841
1.4852
Tuesday 21 July 2020 (21/07/2020)
1.4792
1.4820
1.4806
1.4799
1.4803
Monday 20 July 2020 (20/07/2020)
1.4791
1.4793
1.4803
1.4781
1.4792
Friday 17 July 2020 (17/07/2020)
1.4727
1.4810
1.4786
1.4723
1.4755
Thursday 16 July 2020 (16/07/2020)
1.4714
1.4724
1.4741
1.4730
1.4736
Wednesday 15 July 2020 (15/07/2020)
1.4808
1.4712
1.4817
1.4730
1.4774
Tuesday 14 July 2020 (14/07/2020)
1.4767
1.4807
1.4835
1.4788
1.4812
Monday 13 July 2020 (13/07/2020)
1.4797
1.4766
1.4775
1.4764
1.4770
Friday 10 July 2020 (10/07/2020)
1.4809
1.4777
1.4801
1.4796
1.4799
Thursday 9 July 2020 (09/07/2020)
1.4826
1.4810
1.4841
1.4833
1.4837
Wednesday 8 July 2020 (08/07/2020)
1.4804
1.4825
1.4835
1.4823
1.4829
Tuesday 7 July 2020 (07/07/2020)
1.4775
1.4803
1.4796
1.4777
1.4787
Monday 6 July 2020 (06/07/2020)
1.4761
1.4774
1.4807
1.4767
1.4787
Friday 3 July 2020 (03/07/2020)
1.4754
1.4766
1.4743
1.4739
1.4741
Thursday 2 July 2020 (02/07/2020)
1.4737
1.4753
1.4761
1.4745
1.4753
Wednesday 1 July 2020 (01/07/2020)
1.4705
1.4735
1.4733
1.4722
1.4728

June

Tuesday 30 June 2020 (30/06/2020)
1.4649
1.4705
1.4702
1.4681
1.4692
Monday 29 June 2020 (29/06/2020)
1.4645
1.4649
1.4715
1.4691
1.4703
Friday 26 June 2020 (26/06/2020)
1.4670
1.4692
1.4696
1.4667
1.4682
Thursday 25 June 2020 (25/06/2020)
1.4701
1.4669
1.4671
1.4666
1.4669
Wednesday 24 June 2020 (24/06/2020)
1.4722
1.4699
1.4707
1.4690
1.4699
Tuesday 23 June 2020 (23/06/2020)
1.4694
1.4721
1.4719
1.4712
1.4716
Monday 22 June 2020 (22/06/2020)
1.4685
1.4694
1.4692
1.4683
1.4688
Friday 19 June 2020 (19/06/2020)
1.4653
1.4671
1.4669
1.4656
1.4663
Thursday 18 June 2020 (18/06/2020)
1.4691
1.4653
1.4687
1.4650
1.4669
Wednesday 17 June 2020 (17/06/2020)
1.4655
1.4688
1.4669
1.4651
1.4660
Tuesday 16 June 2020 (16/06/2020)
1.4657
1.4653
1.4670
1.4639
1.4655
Monday 15 June 2020 (15/06/2020)
1.4627
1.4656
1.4662
1.4656
1.4659
Friday 12 June 2020 (12/06/2020)
1.4753
1.4620
1.4680
1.4670
1.4675
Thursday 11 June 2020 (11/06/2020)
1.4658
1.4753
1.4807
1.4656
1.4732
Wednesday 10 June 2020 (10/06/2020)
1.4613
1.4658
1.4658
1.4605
1.4632
Tuesday 9 June 2020 (09/06/2020)
1.4492
1.4611
1.4590
1.4495
1.4543
Monday 8 June 2020 (08/06/2020)
1.4496
1.4493
1.4494
1.4471
1.4483
Friday 5 June 2020 (05/06/2020)
1.4632
1.4480
1.4614
1.4467
1.4541
Thursday 4 June 2020 (04/06/2020)
1.4541
1.4632
1.4601
1.4587
1.4594
Wednesday 3 June 2020 (03/06/2020)
1.4547
1.4541
1.4548
1.4516
1.4532
Tuesday 2 June 2020 (02/06/2020)
1.4651
1.4548
1.4625
1.4586
1.4606
Monday 1 June 2020 (01/06/2020)
1.4704
1.4650
1.4672
1.4636
1.4654

May

Friday 29 May 2020 (29/05/2020)
1.4707
1.4703
1.4692
1.4686
1.4689
Thursday 28 May 2020 (28/05/2020)
1.4667
1.4708
1.4663
1.4646
1.4655
Wednesday 27 May 2020 (27/05/2020)
1.4667
1.4667
1.4656
1.4611
1.4634
Tuesday 26 May 2020 (26/05/2020)
1.4660
1.4666
1.4639
1.4637
1.4638
Monday 25 May 2020 (25/05/2020)
1.4667
1.4660
1.4672
1.4660
1.4666
Friday 22 May 2020 (22/05/2020)
1.4604
1.4670
1.4655
1.4639
1.4647
Thursday 21 May 2020 (21/05/2020)
1.4643
1.4604
1.4646
1.4606
1.4626
Wednesday 20 May 2020 (20/05/2020)
1.4590
1.4643
1.4646
1.4596
1.4621
Tuesday 19 May 2020 (19/05/2020)
1.4601
1.4589
1.4595
1.4578
1.4587
Monday 18 May 2020 (18/05/2020)
1.4672
1.4602
1.4680
1.4578
1.4629
Friday 15 May 2020 (15/05/2020)
1.4628
1.4691
1.4690
1.4618
1.4654
Thursday 14 May 2020 (14/05/2020)
1.4603
1.4629
1.4626
1.4611
1.4619
Wednesday 13 May 2020 (13/05/2020)
1.4628
1.4603
1.4622
1.4607
1.4615
Tuesday 12 May 2020 (12/05/2020)
1.4564
1.4628
1.4623
1.4583
1.4603
Monday 11 May 2020 (11/05/2020)
1.4530
1.4564
1.4577
1.4552
1.4565
Friday 8 May 2020 (08/05/2020)
1.4532
1.4551
1.4563
1.4545
1.4554
Thursday 7 May 2020 (07/05/2020)
1.4578
1.4531
1.4563
1.4518
1.4541
Wednesday 6 May 2020 (06/05/2020)
1.4559
1.4578
1.4580
1.4559
1.4570
Tuesday 5 May 2020 (05/05/2020)
1.4680
1.4558
1.4667
1.4572
1.4620
Monday 4 May 2020 (04/05/2020)
1.4714
1.4680
1.4711
1.4683
1.4697
Friday 1 May 2020 (01/05/2020)
1.4616
1.4722
1.4723
1.4612
1.4668

April

Thursday 30 April 2020 (30/04/2020)
1.4500
1.4616
1.4579
1.4493
1.4536
Wednesday 29 April 2020 (29/04/2020)
1.4537
1.4500
1.4533
1.4521
1.4527
Tuesday 28 April 2020 (28/04/2020)
1.4542
1.4537
1.4552
1.4522
1.4537
Monday 27 April 2020 (27/04/2020)
1.4648
1.4540
1.4630
1.4578
1.4604
Friday 24 April 2020 (24/04/2020)
1.4595
1.4638
1.4603
1.4602
1.4603
Thursday 23 April 2020 (23/04/2020)
1.4699
1.4595
1.4651
1.4618
1.4635
Wednesday 22 April 2020 (22/04/2020)
1.4766
1.4698
1.4746
1.4733
1.4740
Tuesday 21 April 2020 (21/04/2020)
1.4679
1.4767
1.4765
1.4698
1.4732
Monday 20 April 2020 (20/04/2020)
1.4708
1.4680
1.4708
1.4679
1.4694
Friday 17 April 2020 (17/04/2020)
1.4710
1.4701
1.4708
1.4669
1.4689
Thursday 16 April 2020 (16/04/2020)
1.4760
1.4711
1.4775
1.4732
1.4754
Wednesday 15 April 2020 (15/04/2020)
1.4718
1.4761
1.4737
1.4723
1.4730
Tuesday 14 April 2020 (14/04/2020)
1.4627
1.4718
1.4724
1.4628
1.4676
Monday 13 April 2020 (13/04/2020)
1.4637
1.4628
1.4639
1.4631
1.4635
Friday 10 April 2020 (10/04/2020)
1.4664
1.4630
1.4658
1.4633
1.4646
Thursday 9 April 2020 (09/04/2020)
1.4666
1.4664
1.4665
1.4655
1.4660
Wednesday 8 April 2020 (08/04/2020)
1.4675
1.4666
1.4678
1.4670
1.4674
Tuesday 7 April 2020 (07/04/2020)
1.4638
1.4676
1.4661
1.4631
1.4646
Monday 6 April 2020 (06/04/2020)
1.4738
1.4637
1.4666
1.4652
1.4659
Friday 3 April 2020 (03/04/2020)
1.4689
1.4728
1.4722
1.4712
1.4717
Thursday 2 April 2020 (02/04/2020)
1.4867
1.4689
1.4812
1.4783
1.4798
Wednesday 1 April 2020 (01/04/2020)
1.4790
1.4867
1.4821
1.4820
1.4821

March

Tuesday 31 March 2020 (31/03/2020)
1.4851
1.4790
1.4825
1.4738
1.4782
Monday 30 March 2020 (30/03/2020)
1.4975
1.4851
1.4932
1.4919
1.4926
Friday 27 March 2020 (27/03/2020)
1.4859
1.4993
1.4967
1.4874
1.4921
Thursday 26 March 2020 (26/03/2020)
1.4820
1.4860
1.4875
1.4846
1.4861
Wednesday 25 March 2020 (25/03/2020)
1.4738
1.4819
1.4786
1.4764
1.4775
Tuesday 24 March 2020 (24/03/2020)
1.4822
1.4738
1.4836
1.4739
1.4788
Monday 23 March 2020 (23/03/2020)
1.4703
1.4820
1.4865
1.4807
1.4836
Friday 20 March 2020 (20/03/2020)
1.4705
1.4747
1.4723
1.4691
1.4707
Thursday 19 March 2020 (19/03/2020)
1.4910
1.4704
1.4927
1.4766
1.4847
Wednesday 18 March 2020 (18/03/2020)
1.4861
1.4911
1.4884
1.4853
1.4869
Tuesday 17 March 2020 (17/03/2020)
1.5003
1.4861
1.4982
1.4833
1.4908
Monday 16 March 2020 (16/03/2020)
1.4843
1.5003
1.4993
1.4946
1.4970
Friday 13 March 2020 (13/03/2020)
1.4931
1.4870
1.4895
1.4876
1.4886
Thursday 12 March 2020 (12/03/2020)
1.4870
1.4931
1.4912
1.4889
1.4901
Wednesday 11 March 2020 (11/03/2020)
1.4801
1.4870
1.4900
1.4839
1.4870
Tuesday 10 March 2020 (10/03/2020)
1.4965
1.4800
1.4861
1.4856
1.4859
Monday 9 March 2020 (09/03/2020)
1.4771
1.4964
1.4957
1.4955
1.4956
Friday 6 March 2020 (06/03/2020)
1.4626
1.4713
1.4732
1.4674
1.4703
Thursday 5 March 2020 (05/03/2020)
1.4465
1.4627
1.4558
1.4543
1.4551
Wednesday 4 March 2020 (04/03/2020)
1.4519
1.4465
1.4507
1.4465
1.4486
Tuesday 3 March 2020 (03/03/2020)
1.4493
1.4521
1.4521
1.4507
1.4514
Monday 2 March 2020 (02/03/2020)
1.4496
1.4494
1.4518
1.4415
1.4467

February

Friday 28 February 2020 (28/02/2020)
1.4419
1.4431
1.4430
1.4404
1.4417
Thursday 27 February 2020 (27/02/2020)
1.4305
1.4418
1.4396
1.4337
1.4367
Wednesday 26 February 2020 (26/02/2020)
1.4327
1.4306
1.4333
1.4315
1.4324
Tuesday 25 February 2020 (25/02/2020)
1.4303
1.4328
1.4322
1.4281
1.4302
Monday 24 February 2020 (24/02/2020)
1.4298
1.4302
1.4313
1.4301
1.4307
Friday 21 February 2020 (21/02/2020)
1.4237
1.4292
1.4273
1.4256
1.4265
Thursday 20 February 2020 (20/02/2020)
1.4173
1.4235
1.4272
1.4252
1.4262
Wednesday 19 February 2020 (19/02/2020)
1.4161
1.4174
1.4170
1.4147
1.4159
Tuesday 18 February 2020 (18/02/2020)
1.4163
1.4162
1.4190
1.4167
1.4179
Monday 17 February 2020 (17/02/2020)
1.4163
1.4163
1.4165
1.4163
1.4164
Friday 14 February 2020 (14/02/2020)
1.4178
1.4171
1.4201
1.4178
1.4190
Thursday 13 February 2020 (13/02/2020)
1.4170
1.4179
1.4189
1.4185
1.4187
Wednesday 12 February 2020 (12/02/2020)
1.4206
1.4170
1.4217
1.4192
1.4205
Tuesday 11 February 2020 (11/02/2020)
1.4216
1.4206
1.4197
1.4185
1.4191
Monday 10 February 2020 (10/02/2020)
1.4236
1.4215
1.4217
1.4208
1.4213
Friday 7 February 2020 (07/02/2020)
1.4218
1.4211
1.4251
1.4221
1.4236
Thursday 6 February 2020 (06/02/2020)
1.4188
1.4219
1.4218
1.4210
1.4214
Wednesday 5 February 2020 (05/02/2020)
1.4134
1.4187
1.4198
1.4160
1.4179
Tuesday 4 February 2020 (04/02/2020)
1.4170
1.4135
1.4168
1.4135
1.4152
Monday 3 February 2020 (03/02/2020)
1.4160
1.4171
1.4176
1.4169
1.4173

January

Friday 31 January 2020 (31/01/2020)
1.4047
1.4171
1.4128
1.4058
1.4093
Thursday 30 January 2020 (30/01/2020)
1.3983
1.4045
1.4058
1.4038
1.4048
Wednesday 29 January 2020 (29/01/2020)
1.3953
1.3983
1.3958
1.3952
1.3955
Tuesday 28 January 2020 (28/01/2020)
1.4009
1.3953
1.3999
1.3996
1.3998
Monday 27 January 2020 (27/01/2020)
1.3943
1.4010
1.3970
1.3965
1.3968
Friday 24 January 2020 (24/01/2020)
1.3953
1.3914
1.3922
1.3917
1.3920
Thursday 23 January 2020 (23/01/2020)
1.3934
1.3953
1.3953
1.3930
1.3942
Wednesday 22 January 2020 (22/01/2020)
1.3936
1.3935
1.3928
1.3905
1.3917
Tuesday 21 January 2020 (21/01/2020)
1.3911
1.3936
1.3953
1.3921
1.3937
Monday 20 January 2020 (20/01/2020)
1.3926
1.3909
1.3916
1.3911
1.3914
Friday 17 January 2020 (17/01/2020)
1.3968
1.3925
1.3942
1.3925
1.3934
Thursday 16 January 2020 (16/01/2020)
1.3962
1.3968
1.3976
1.3956
1.3966
Wednesday 15 January 2020 (15/01/2020)
1.3921
1.3961
1.3966
1.3929
1.3948
Tuesday 14 January 2020 (14/01/2020)
1.3880
1.3921
1.3908
1.3902
1.3905
Monday 13 January 2020 (13/01/2020)
1.3853
1.3879
1.3872
1.3852
1.3862
Friday 10 January 2020 (10/01/2020)
1.3889
1.3865
1.3854
1.3839
1.3847
Thursday 9 January 2020 (09/01/2020)
1.3871
1.3886
1.3883
1.3860
1.3872
Wednesday 8 January 2020 (08/01/2020)
1.3904
1.3870
1.3946
1.3907
1.3927
Tuesday 7 January 2020 (07/01/2020)
1.3944
1.3904
1.3911
1.3901
1.3906
Monday 6 January 2020 (06/01/2020)
1.3905
1.3945
1.3927
1.3894
1.3911
Friday 3 January 2020 (03/01/2020)
1.3873
1.3870
1.3896
1.3872
1.3884
Thursday 2 January 2020 (02/01/2020)
1.3895
1.3873
1.3898
1.3866
1.3882
Wednesday 1 January 2020 (01/01/2020)
1.3913
1.3924
1.3910
1.3897
1.3904