Swiss Franc-Singapore Dollar History: 2020

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.5109, reached on 18/08/2020

The lowest level of 2020 was 1.3839 reached 10/01/2020

The average level of 2020 was 1.4703

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2020:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '20Feb '20Mar '20Apr '20May '20Jun '20Jul '20Aug '20Sep '20Oct '20Nov '20Dec '20Jan '20Mar '20May '20Jul '20Sep '20Nov '201.3751.41.4251.451.4751.51.525Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5012
1.4933
1.5002
1.4940
1.4971
Wednesday 30 December 2020 (30/12/2020)
1.5019
1.5011
1.5023
1.4971
1.4997
Tuesday 29 December 2020 (29/12/2020)
1.4972
1.5020
1.4990
1.4970
1.4980
Monday 28 December 2020 (28/12/2020)
1.4963
1.4973
1.4961
1.4937
1.4949
Friday 25 December 2020 (25/12/2020)
1.4971
1.4915
1.4971
1.4923
1.4947
Thursday 24 December 2020 (24/12/2020)
1.4971
1.4915
1.4971
1.4923
1.4947
Wednesday 23 December 2020 (23/12/2020)
1.5019
1.4971
1.5020
1.5007
1.5014
Tuesday 22 December 2020 (22/12/2020)
1.5045
1.5019
1.5050
1.5025
1.5038
Monday 21 December 2020 (21/12/2020)
1.5014
1.5044
1.5056
1.5047
1.5052
Friday 18 December 2020 (18/12/2020)
1.4998
1.5023
1.5025
1.4996
1.5011
Thursday 17 December 2020 (17/12/2020)
1.5018
1.4999
1.5016
1.4984
1.5000
Wednesday 16 December 2020 (16/12/2020)
1.5052
1.5016
1.5039
1.5023
1.5031
Tuesday 15 December 2020 (15/12/2020)
1.5051
1.5054
1.5072
1.5045
1.5059
Monday 14 December 2020 (14/12/2020)
1.5035
1.5050
1.5039
1.5036
1.5038
Friday 11 December 2020 (11/12/2020)
1.5079
1.5042
1.5059
1.5030
1.5045
Thursday 10 December 2020 (10/12/2020)
1.5040
1.5079
1.5067
1.5039
1.5053
Wednesday 9 December 2020 (09/12/2020)
1.5051
1.5040
1.5039
1.5030
1.5035
Tuesday 8 December 2020 (08/12/2020)
1.5010
1.5052
1.5038
1.5024
1.5031
Monday 7 December 2020 (07/12/2020)
1.4983
1.5010
1.4999
1.4978
1.4989
Friday 4 December 2020 (04/12/2020)
1.4976
1.4979
1.4981
1.4962
1.4972
Thursday 3 December 2020 (03/12/2020)
1.4952
1.4974
1.4963
1.4952
1.4958
Wednesday 2 December 2020 (02/12/2020)
1.4865
1.4952
1.4957
1.4878
1.4918
Tuesday 1 December 2020 (01/12/2020)
1.4764
1.4863
1.4819
1.4801
1.4810

November

Monday 30 November 2020 (30/11/2020)
1.4794
1.4764
1.4815
1.4773
1.4794
Friday 27 November 2020 (27/11/2020)
1.4770
1.4791
1.4786
1.4760
1.4773
Thursday 26 November 2020 (26/11/2020)
1.4746
1.4770
1.4758
1.4754
1.4756
Wednesday 25 November 2020 (25/11/2020)
1.4730
1.4745
1.4740
1.4727
1.4734
Tuesday 24 November 2020 (24/11/2020)
1.4730
1.4730
1.4729
1.4727
1.4728
Monday 23 November 2020 (23/11/2020)
1.4747
1.4730
1.4749
1.4743
1.4746
Friday 20 November 2020 (20/11/2020)
1.4771
1.4762
1.4771
1.4736
1.4754
Thursday 19 November 2020 (19/11/2020)
1.4731
1.4770
1.4756
1.4753
1.4755
Wednesday 18 November 2020 (18/11/2020)
1.4738
1.4732
1.4730
1.4724
1.4727
Tuesday 17 November 2020 (17/11/2020)
1.4761
1.4737
1.4753
1.4750
1.4752
Monday 16 November 2020 (16/11/2020)
1.4764
1.4760
1.4774
1.4746
1.4760
Friday 13 November 2020 (13/11/2020)
1.4750
1.4789
1.4755
1.4743
1.4749
Thursday 12 November 2020 (12/11/2020)
1.4724
1.4751
1.4746
1.4715
1.4731
Wednesday 11 November 2020 (11/11/2020)
1.4735
1.4723
1.4709
1.4696
1.4703
Tuesday 10 November 2020 (10/11/2020)
1.4750
1.4734
1.4766
1.4726
1.4746
Monday 9 November 2020 (09/11/2020)
1.4989
1.4750
1.4925
1.4755
1.4840
Friday 6 November 2020 (06/11/2020)
1.4932
1.4995
1.4975
1.4938
1.4957
Thursday 5 November 2020 (05/11/2020)
1.4890
1.4933
1.4925
1.4894
1.4910
Wednesday 4 November 2020 (04/11/2020)
1.4919
1.4890
1.4914
1.4901
1.4908
Tuesday 3 November 2020 (03/11/2020)
1.4854
1.4921
1.4904
1.4845
1.4875
Monday 2 November 2020 (02/11/2020)
1.4903
1.4853
1.4891
1.4875
1.4883

October

Friday 30 October 2020 (30/10/2020)
1.4930
1.4916
1.4930
1.4888
1.4909
Thursday 29 October 2020 (29/10/2020)
1.4998
1.4929
1.4967
1.4940
1.4954
Wednesday 28 October 2020 (28/10/2020)
1.4977
1.4996
1.4972
1.4946
1.4959
Tuesday 27 October 2020 (27/10/2020)
1.4999
1.4978
1.4985
1.4983
1.4984
Monday 26 October 2020 (26/10/2020)
1.5008
1.4998
1.5025
1.4999
1.5012
Friday 23 October 2020 (23/10/2020)
1.4969
1.5027
1.5006
1.4983
1.4995
Thursday 22 October 2020 (22/10/2020)
1.4961
1.4969
1.4966
1.4962
1.4964
Wednesday 21 October 2020 (21/10/2020)
1.4966
1.4960
1.4973
1.4960
1.4967
Tuesday 20 October 2020 (20/10/2020)
1.4919
1.4966
1.4955
1.4929
1.4942
Monday 19 October 2020 (19/10/2020)
1.4847
1.4918
1.4873
1.4872
1.4873
Friday 16 October 2020 (16/10/2020)
1.4875
1.4859
1.4865
1.4852
1.4859
Thursday 15 October 2020 (15/10/2020)
1.4860
1.4875
1.4876
1.4866
1.4871
Wednesday 14 October 2020 (14/10/2020)
1.4869
1.4861
1.4861
1.4859
1.4860
Tuesday 13 October 2020 (13/10/2020)
1.4925
1.4869
1.4913
1.4867
1.4890
Monday 12 October 2020 (12/10/2020)
1.4877
1.4925
1.4919
1.4881
1.4900
Friday 9 October 2020 (09/10/2020)
1.4811
1.4875
1.4862
1.4855
1.4859
Thursday 8 October 2020 (08/10/2020)
1.4824
1.4811
1.4807
1.4802
1.4805
Wednesday 7 October 2020 (07/10/2020)
1.4851
1.4823
1.4831
1.4819
1.4825
Tuesday 6 October 2020 (06/10/2020)
1.4868
1.4852
1.4858
1.4854
1.4856
Monday 5 October 2020 (05/10/2020)
1.4837
1.4868
1.4856
1.4854
1.4855
Friday 2 October 2020 (02/10/2020)
1.4838
1.4819
1.4847
1.4810
1.4829
Thursday 1 October 2020 (01/10/2020)
1.4815
1.4840
1.4848
1.4843
1.4846

September

Wednesday 30 September 2020 (30/09/2020)
1.4897
1.4815
1.4864
1.4841
1.4853
Tuesday 29 September 2020 (29/09/2020)
1.4847
1.4897
1.4874
1.4845
1.4860
Monday 28 September 2020 (28/09/2020)
1.4831
1.4848
1.4830
1.4815
1.4823
Friday 25 September 2020 (25/09/2020)
1.4828
1.4841
1.4846
1.4830
1.4838
Thursday 24 September 2020 (24/09/2020)
1.4865
1.4828
1.4882
1.4867
1.4875
Wednesday 23 September 2020 (23/09/2020)
1.4854
1.4866
1.4847
1.4833
1.4840
Tuesday 22 September 2020 (22/09/2020)
1.4894
1.4856
1.4896
1.4888
1.4892
Monday 21 September 2020 (21/09/2020)
1.4940
1.4894
1.4901
1.4889
1.4895
Friday 18 September 2020 (18/09/2020)
1.4939
1.4915
1.4921
1.4920
1.4921
Thursday 17 September 2020 (17/09/2020)
1.4938
1.4939
1.4934
1.4914
1.4924
Wednesday 16 September 2020 (16/09/2020)
1.4983
1.4939
1.4981
1.4943
1.4962
Tuesday 15 September 2020 (15/09/2020)
1.5023
1.4983
1.5011
1.4992
1.5002
Monday 14 September 2020 (14/09/2020)
1.5039
1.5022
1.5047
1.5017
1.5032
Friday 11 September 2020 (11/09/2020)
1.5046
1.5054
1.5039
1.5015
1.5027
Thursday 10 September 2020 (10/09/2020)
1.4979
1.5046
1.5052
1.5023
1.5038
Wednesday 9 September 2020 (09/09/2020)
1.4936
1.4976
1.4935
1.4917
1.4926
Tuesday 8 September 2020 (08/09/2020)
1.4918
1.4935
1.4938
1.4907
1.4923
Monday 7 September 2020 (07/09/2020)
1.4927
1.4918
1.4951
1.4937
1.4944
Friday 4 September 2020 (04/09/2020)
1.5005
1.4939
1.4966
1.4953
1.4960
Thursday 3 September 2020 (03/09/2020)
1.4962
1.5004
1.4990
1.4955
1.4973
Wednesday 2 September 2020 (02/09/2020)
1.4971
1.4961
1.4960
1.4951
1.4956
Tuesday 1 September 2020 (01/09/2020)
1.5053
1.4971
1.5057
1.4974
1.5016

August

Monday 31 August 2020 (31/08/2020)
1.4996
1.5052
1.5066
1.5064
1.5065
Friday 28 August 2020 (28/08/2020)
1.5033
1.5018
1.5044
1.5024
1.5034
Thursday 27 August 2020 (27/08/2020)
1.5033
1.5029
1.5057
1.5021
1.5039
Wednesday 26 August 2020 (26/08/2020)
1.5069
1.5033
1.5065
1.5043
1.5054
Tuesday 25 August 2020 (25/08/2020)
1.5031
1.5070
1.5049
1.5035
1.5042
Monday 24 August 2020 (24/08/2020)
1.5046
1.5031
1.5043
1.5032
1.5038
Friday 21 August 2020 (21/08/2020)
1.5063
1.5042
1.5054
1.5038
1.5046
Thursday 20 August 2020 (20/08/2020)
1.4976
1.5062
1.5055
1.5011
1.5033
Wednesday 19 August 2020 (19/08/2020)
1.5100
1.4974
1.5050
1.5029
1.5040
Tuesday 18 August 2020 (18/08/2020)
1.5091
1.5098
1.5109
1.5100
1.5105
Monday 17 August 2020 (17/08/2020)
1.5090
1.5088
1.5101
1.5090
1.5096
Friday 14 August 2020 (14/08/2020)
1.5089
1.5079
1.5088
1.5085
1.5087
Thursday 13 August 2020 (13/08/2020)
1.5047
1.5091
1.5073
1.5053
1.5063
Wednesday 12 August 2020 (12/08/2020)
1.4980
1.5044
1.5044
1.4959
1.5002
Tuesday 11 August 2020 (11/08/2020)
1.5007
1.4980
1.5014
1.5006
1.5010
Monday 10 August 2020 (10/08/2020)
1.5041
1.5004
1.5029
1.4995
1.5012
Friday 7 August 2020 (07/08/2020)
1.5046
1.5042
1.5032
1.5009
1.5021
Thursday 6 August 2020 (06/08/2020)
1.5079
1.5045
1.5077
1.5063
1.5070
Wednesday 5 August 2020 (05/08/2020)
1.5038
1.5078
1.5057
1.5048
1.5053
Tuesday 4 August 2020 (04/08/2020)
1.4993
1.5036
1.5047
1.4994
1.5021
Monday 3 August 2020 (03/08/2020)
1.5046
1.4993
1.5009
1.4980
1.4995

July

Friday 31 July 2020 (31/07/2020)
1.5095
1.5055
1.5102
1.5063
1.5083
Thursday 30 July 2020 (30/07/2020)
1.5055
1.5096
1.5087
1.5065
1.5076
Wednesday 29 July 2020 (29/07/2020)
1.5024
1.5051
1.5021
1.4997
1.5009
Tuesday 28 July 2020 (28/07/2020)
1.4989
1.5023
1.5027
1.5017
1.5022
Monday 27 July 2020 (27/07/2020)
1.5016
1.4988
1.5032
1.4970
1.5001
Friday 24 July 2020 (24/07/2020)
1.4977
1.5016
1.4993
1.4977
1.4985
Thursday 23 July 2020 (23/07/2020)
1.4907
1.4975
1.4936
1.4926
1.4931
Wednesday 22 July 2020 (22/07/2020)
1.4822
1.4904
1.4862
1.4841
1.4852
Tuesday 21 July 2020 (21/07/2020)
1.4792
1.4820
1.4806
1.4799
1.4803
Monday 20 July 2020 (20/07/2020)
1.4791
1.4793
1.4803
1.4781
1.4792
Friday 17 July 2020 (17/07/2020)
1.4727
1.4810
1.4786
1.4723
1.4755
Thursday 16 July 2020 (16/07/2020)
1.4714
1.4724
1.4741
1.4730
1.4736
Wednesday 15 July 2020 (15/07/2020)
1.4808
1.4712
1.4817
1.4730
1.4774
Tuesday 14 July 2020 (14/07/2020)
1.4767
1.4807
1.4835
1.4788
1.4812
Monday 13 July 2020 (13/07/2020)
1.4797
1.4766
1.4775
1.4764
1.4770
Friday 10 July 2020 (10/07/2020)
1.4809
1.4777
1.4801
1.4796
1.4799
Thursday 9 July 2020 (09/07/2020)
1.4826
1.4810
1.4841
1.4833
1.4837
Wednesday 8 July 2020 (08/07/2020)
1.4804
1.4825
1.4835
1.4823
1.4829
Tuesday 7 July 2020 (07/07/2020)
1.4775
1.4803
1.4796
1.4777
1.4787
Monday 6 July 2020 (06/07/2020)
1.4761
1.4774
1.4807
1.4767
1.4787
Friday 3 July 2020 (03/07/2020)
1.4754
1.4766
1.4743
1.4739
1.4741
Thursday 2 July 2020 (02/07/2020)
1.4737
1.4753
1.4761
1.4745
1.4753
Wednesday 1 July 2020 (01/07/2020)
1.4705
1.4735
1.4733
1.4722
1.4728

June

Tuesday 30 June 2020 (30/06/2020)
1.4649
1.4705
1.4702
1.4681
1.4692
Monday 29 June 2020 (29/06/2020)
1.4645
1.4649
1.4715
1.4691
1.4703
Friday 26 June 2020 (26/06/2020)
1.4670
1.4692
1.4696
1.4667
1.4682
Thursday 25 June 2020 (25/06/2020)
1.4701
1.4669
1.4671
1.4666
1.4669
Wednesday 24 June 2020 (24/06/2020)
1.4722
1.4699
1.4707
1.4690
1.4699
Tuesday 23 June 2020 (23/06/2020)
1.4694
1.4721
1.4719
1.4712
1.4716
Monday 22 June 2020 (22/06/2020)
1.4685
1.4694
1.4692
1.4683
1.4688
Friday 19 June 2020 (19/06/2020)
1.4653
1.4671
1.4669
1.4656
1.4663
Thursday 18 June 2020 (18/06/2020)
1.4691
1.4653
1.4687
1.4650
1.4669
Wednesday 17 June 2020 (17/06/2020)
1.4655
1.4688
1.4669
1.4651
1.4660
Tuesday 16 June 2020 (16/06/2020)
1.4657
1.4653
1.4670
1.4639
1.4655
Monday 15 June 2020 (15/06/2020)
1.4627
1.4656
1.4662
1.4656
1.4659
Friday 12 June 2020 (12/06/2020)
1.4753
1.4620
1.4680
1.4670
1.4675
Thursday 11 June 2020 (11/06/2020)
1.4658
1.4753
1.4807
1.4656
1.4732
Wednesday 10 June 2020 (10/06/2020)
1.4613
1.4658
1.4658
1.4605
1.4632
Tuesday 9 June 2020 (09/06/2020)
1.4492
1.4611
1.4590
1.4495
1.4543
Monday 8 June 2020 (08/06/2020)
1.4496
1.4493
1.4494
1.4471
1.4483
Friday 5 June 2020 (05/06/2020)
1.4632
1.4480
1.4614
1.4467
1.4541
Thursday 4 June 2020 (04/06/2020)
1.4541
1.4632
1.4601
1.4587
1.4594
Wednesday 3 June 2020 (03/06/2020)
1.4547
1.4541
1.4548
1.4516
1.4532
Tuesday 2 June 2020 (02/06/2020)
1.4651
1.4548
1.4625
1.4586
1.4606
Monday 1 June 2020 (01/06/2020)
1.4704
1.4650
1.4672
1.4636
1.4654

May

Friday 29 May 2020 (29/05/2020)
1.4707
1.4703
1.4692
1.4686
1.4689
Thursday 28 May 2020 (28/05/2020)
1.4667
1.4708
1.4663
1.4646
1.4655
Wednesday 27 May 2020 (27/05/2020)
1.4667
1.4667
1.4656
1.4611
1.4634
Tuesday 26 May 2020 (26/05/2020)
1.4660
1.4666
1.4639
1.4637
1.4638
Monday 25 May 2020 (25/05/2020)
1.4667
1.4660
1.4672
1.4660
1.4666
Friday 22 May 2020 (22/05/2020)
1.4604
1.4670
1.4655
1.4639
1.4647
Thursday 21 May 2020 (21/05/2020)
1.4643
1.4604
1.4646
1.4606
1.4626
Wednesday 20 May 2020 (20/05/2020)
1.4590
1.4643
1.4646
1.4596
1.4621
Tuesday 19 May 2020 (19/05/2020)
1.4601
1.4589
1.4595
1.4578
1.4587
Monday 18 May 2020 (18/05/2020)
1.4672
1.4602
1.4680
1.4578
1.4629
Friday 15 May 2020 (15/05/2020)
1.4628
1.4691
1.4690
1.4618
1.4654
Thursday 14 May 2020 (14/05/2020)
1.4603
1.4629
1.4626
1.4611
1.4619
Wednesday 13 May 2020 (13/05/2020)
1.4628
1.4603
1.4622
1.4607
1.4615
Tuesday 12 May 2020 (12/05/2020)
1.4564
1.4628
1.4623
1.4583
1.4603
Monday 11 May 2020 (11/05/2020)
1.4530
1.4564
1.4577
1.4552
1.4565
Friday 8 May 2020 (08/05/2020)
1.4532
1.4551
1.4563
1.4545
1.4554
Thursday 7 May 2020 (07/05/2020)
1.4578
1.4531
1.4563
1.4518
1.4541
Wednesday 6 May 2020 (06/05/2020)
1.4559
1.4578
1.4580
1.4559
1.4570
Tuesday 5 May 2020 (05/05/2020)
1.4680
1.4558
1.4667
1.4572
1.4620
Monday 4 May 2020 (04/05/2020)
1.4714
1.4680
1.4711
1.4683
1.4697
Friday 1 May 2020 (01/05/2020)
1.4616
1.4722
1.4723
1.4612
1.4668

April

Thursday 30 April 2020 (30/04/2020)
1.4500
1.4616
1.4579
1.4493
1.4536
Wednesday 29 April 2020 (29/04/2020)
1.4537
1.4500
1.4533
1.4521
1.4527
Tuesday 28 April 2020 (28/04/2020)
1.4542
1.4537
1.4552
1.4522
1.4537
Monday 27 April 2020 (27/04/2020)
1.4648
1.4540
1.4630
1.4578
1.4604
Friday 24 April 2020 (24/04/2020)
1.4595
1.4638
1.4603
1.4602
1.4603
Thursday 23 April 2020 (23/04/2020)
1.4699
1.4595
1.4651
1.4618
1.4635
Wednesday 22 April 2020 (22/04/2020)
1.4766
1.4698
1.4746
1.4733
1.4740
Tuesday 21 April 2020 (21/04/2020)
1.4679
1.4767
1.4765
1.4698
1.4732
Monday 20 April 2020 (20/04/2020)
1.4708
1.4680
1.4708
1.4679
1.4694
Friday 17 April 2020 (17/04/2020)
1.4710
1.4701
1.4708
1.4669
1.4689
Thursday 16 April 2020 (16/04/2020)
1.4760
1.4711
1.4775
1.4732
1.4754
Wednesday 15 April 2020 (15/04/2020)
1.4718
1.4761
1.4737
1.4723
1.4730
Tuesday 14 April 2020 (14/04/2020)
1.4627
1.4718
1.4724
1.4628
1.4676
Monday 13 April 2020 (13/04/2020)
1.4637
1.4628
1.4639
1.4631
1.4635
Friday 10 April 2020 (10/04/2020)
1.4664
1.4630
1.4658
1.4633
1.4646
Thursday 9 April 2020 (09/04/2020)
1.4666
1.4664
1.4665
1.4655
1.4660
Wednesday 8 April 2020 (08/04/2020)
1.4675
1.4666
1.4678
1.4670
1.4674
Tuesday 7 April 2020 (07/04/2020)
1.4638
1.4676
1.4661
1.4631
1.4646
Monday 6 April 2020 (06/04/2020)
1.4738
1.4637
1.4666
1.4652
1.4659
Friday 3 April 2020 (03/04/2020)
1.4689
1.4728
1.4722
1.4712
1.4717
Thursday 2 April 2020 (02/04/2020)
1.4867
1.4689
1.4812
1.4783
1.4798
Wednesday 1 April 2020 (01/04/2020)
1.4790
1.4867
1.4821
1.4820
1.4821

March

Tuesday 31 March 2020 (31/03/2020)
1.4851
1.4790
1.4825
1.4738
1.4782
Monday 30 March 2020 (30/03/2020)
1.4975
1.4851
1.4932
1.4919
1.4926
Friday 27 March 2020 (27/03/2020)
1.4859
1.4993
1.4967
1.4874
1.4921
Thursday 26 March 2020 (26/03/2020)
1.4820
1.4860
1.4875
1.4846
1.4861
Wednesday 25 March 2020 (25/03/2020)
1.4738
1.4819
1.4786
1.4764
1.4775
Tuesday 24 March 2020 (24/03/2020)
1.4822
1.4738
1.4836
1.4739
1.4788
Monday 23 March 2020 (23/03/2020)
1.4703
1.4820
1.4865
1.4807
1.4836
Friday 20 March 2020 (20/03/2020)
1.4705
1.4747
1.4723
1.4691
1.4707
Thursday 19 March 2020 (19/03/2020)
1.4910
1.4704
1.4927
1.4766
1.4847
Wednesday 18 March 2020 (18/03/2020)
1.4861
1.4911
1.4884
1.4853
1.4869
Tuesday 17 March 2020 (17/03/2020)
1.5003
1.4861
1.4982
1.4833
1.4908
Monday 16 March 2020 (16/03/2020)
1.4843
1.5003
1.4993
1.4946
1.4970
Friday 13 March 2020 (13/03/2020)
1.4931
1.4870
1.4895
1.4876
1.4886
Thursday 12 March 2020 (12/03/2020)
1.4870
1.4931
1.4912
1.4889
1.4901
Wednesday 11 March 2020 (11/03/2020)
1.4801
1.4870
1.4900
1.4839
1.4870
Tuesday 10 March 2020 (10/03/2020)
1.4965
1.4800
1.4861
1.4856
1.4859
Monday 9 March 2020 (09/03/2020)
1.4771
1.4964
1.4957
1.4955
1.4956
Friday 6 March 2020 (06/03/2020)
1.4626
1.4713
1.4732
1.4674
1.4703
Thursday 5 March 2020 (05/03/2020)
1.4465
1.4627
1.4558
1.4543
1.4551
Wednesday 4 March 2020 (04/03/2020)
1.4519
1.4465
1.4507
1.4465
1.4486
Tuesday 3 March 2020 (03/03/2020)
1.4493
1.4521
1.4521
1.4507
1.4514
Monday 2 March 2020 (02/03/2020)
1.4496
1.4494
1.4518
1.4415
1.4467

February

Friday 28 February 2020 (28/02/2020)
1.4419
1.4431
1.4430
1.4404
1.4417
Thursday 27 February 2020 (27/02/2020)
1.4305
1.4418
1.4396
1.4337
1.4367
Wednesday 26 February 2020 (26/02/2020)
1.4327
1.4306
1.4333
1.4315
1.4324
Tuesday 25 February 2020 (25/02/2020)
1.4303
1.4328
1.4322
1.4281
1.4302
Monday 24 February 2020 (24/02/2020)
1.4298
1.4302
1.4313
1.4301
1.4307
Friday 21 February 2020 (21/02/2020)
1.4237
1.4292
1.4273
1.4256
1.4265
Thursday 20 February 2020 (20/02/2020)
1.4173
1.4235
1.4272
1.4252
1.4262
Wednesday 19 February 2020 (19/02/2020)
1.4161
1.4174
1.4170
1.4147
1.4159
Tuesday 18 February 2020 (18/02/2020)
1.4163
1.4162
1.4190
1.4167
1.4179
Monday 17 February 2020 (17/02/2020)
1.4163
1.4163
1.4165
1.4163
1.4164
Friday 14 February 2020 (14/02/2020)
1.4178
1.4171
1.4201
1.4178
1.4190
Thursday 13 February 2020 (13/02/2020)
1.4170
1.4179
1.4189
1.4185
1.4187
Wednesday 12 February 2020 (12/02/2020)
1.4206
1.4170
1.4217
1.4192
1.4205
Tuesday 11 February 2020 (11/02/2020)
1.4216
1.4206
1.4197
1.4185
1.4191
Monday 10 February 2020 (10/02/2020)
1.4236
1.4215
1.4217
1.4208
1.4213
Friday 7 February 2020 (07/02/2020)
1.4218
1.4211
1.4251
1.4221
1.4236
Thursday 6 February 2020 (06/02/2020)
1.4188
1.4219
1.4218
1.4210
1.4214
Wednesday 5 February 2020 (05/02/2020)
1.4134
1.4187
1.4198
1.4160
1.4179
Tuesday 4 February 2020 (04/02/2020)
1.4170
1.4135
1.4168
1.4135
1.4152
Monday 3 February 2020 (03/02/2020)
1.4160
1.4171
1.4176
1.4169
1.4173

January

Friday 31 January 2020 (31/01/2020)
1.4047
1.4171
1.4128
1.4058
1.4093
Thursday 30 January 2020 (30/01/2020)
1.3983
1.4045
1.4058
1.4038
1.4048
Wednesday 29 January 2020 (29/01/2020)
1.3953
1.3983
1.3958
1.3952
1.3955
Tuesday 28 January 2020 (28/01/2020)
1.4009
1.3953
1.3999
1.3996
1.3998
Monday 27 January 2020 (27/01/2020)
1.3943
1.4010
1.3970
1.3965
1.3968
Friday 24 January 2020 (24/01/2020)
1.3953
1.3914
1.3922
1.3917
1.3920
Thursday 23 January 2020 (23/01/2020)
1.3934
1.3953
1.3953
1.3930
1.3942
Wednesday 22 January 2020 (22/01/2020)
1.3936
1.3935
1.3928
1.3905
1.3917
Tuesday 21 January 2020 (21/01/2020)
1.3911
1.3936
1.3953
1.3921
1.3937
Monday 20 January 2020 (20/01/2020)
1.3926
1.3909
1.3916
1.3911
1.3914
Friday 17 January 2020 (17/01/2020)
1.3968
1.3925
1.3942
1.3925
1.3934
Thursday 16 January 2020 (16/01/2020)
1.3962
1.3968
1.3976
1.3956
1.3966
Wednesday 15 January 2020 (15/01/2020)
1.3921
1.3961
1.3966
1.3929
1.3948
Tuesday 14 January 2020 (14/01/2020)
1.3880
1.3921
1.3908
1.3902
1.3905
Monday 13 January 2020 (13/01/2020)
1.3853
1.3879
1.3872
1.3852
1.3862
Friday 10 January 2020 (10/01/2020)
1.3889
1.3865
1.3854
1.3839
1.3847
Thursday 9 January 2020 (09/01/2020)
1.3871
1.3886
1.3883
1.3860
1.3872
Wednesday 8 January 2020 (08/01/2020)
1.3904
1.3870
1.3946
1.3907
1.3927
Tuesday 7 January 2020 (07/01/2020)
1.3944
1.3904
1.3911
1.3901
1.3906
Monday 6 January 2020 (06/01/2020)
1.3905
1.3945
1.3927
1.3894
1.3911
Friday 3 January 2020 (03/01/2020)
1.3873
1.3870
1.3896
1.3872
1.3884
Thursday 2 January 2020 (02/01/2020)
1.3895
1.3873
1.3898
1.3866
1.3882
Wednesday 1 January 2020 (01/01/2020)
1.3913
1.3924
1.3910
1.3897
1.3904