Swiss Franc-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4276, reached on 13/08/2019

The lowest level of 2019 was 1.3303 reached 23/04/2019

The average level of 2019 was 1.373

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '191.3251.351.3751.41.4251.45Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3913
1.3924
1.3910
1.3897
1.3904
Monday 30 December 2019 (30/12/2019)
1.3872
1.3913
1.3912
1.3887
1.3900
Friday 27 December 2019 (27/12/2019)
1.3812
1.3883
1.3859
1.3806
1.3833
Thursday 26 December 2019 (26/12/2019)
1.3815
1.3812
1.3817
1.3803
1.3810
Wednesday 25 December 2019 (25/12/2019)
1.3820
1.3825
1.3839
1.3807
1.3823
Tuesday 24 December 2019 (24/12/2019)
1.3820
1.3825
1.3839
1.3807
1.3823
Monday 23 December 2019 (23/12/2019)
1.3801
1.3821
1.3820
1.3820
1.3820
Friday 20 December 2019 (20/12/2019)
1.3845
1.3792
1.3827
1.3808
1.3818
Thursday 19 December 2019 (19/12/2019)
1.3823
1.3845
1.3847
1.3827
1.3837
Wednesday 18 December 2019 (18/12/2019)
1.3818
1.3822
1.3825
1.3819
1.3822
Tuesday 17 December 2019 (17/12/2019)
1.3793
1.3819
1.3808
1.3788
1.3798
Monday 16 December 2019 (16/12/2019)
1.3761
1.3793
1.3786
1.3778
1.3782
Friday 13 December 2019 (13/12/2019)
1.3771
1.3777
1.3767
1.3743
1.3755
Thursday 12 December 2019 (12/12/2019)
1.3807
1.3772
1.3812
1.3749
1.3781
Wednesday 11 December 2019 (11/12/2019)
1.3799
1.3808
1.3803
1.3794
1.3799
Tuesday 10 December 2019 (10/12/2019)
1.3762
1.3800
1.3803
1.3790
1.3797
Monday 9 December 2019 (09/12/2019)
1.3729
1.3762
1.3756
1.3727
1.3742
Friday 6 December 2019 (06/12/2019)
1.3781
1.3735
1.3768
1.3765
1.3767
Thursday 5 December 2019 (05/12/2019)
1.3789
1.3781
1.3790
1.3766
1.3778
Wednesday 4 December 2019 (04/12/2019)
1.3817
1.3789
1.3828
1.3780
1.3804
Tuesday 3 December 2019 (03/12/2019)
1.3784
1.3816
1.3803
1.3787
1.3795
Monday 2 December 2019 (02/12/2019)
1.3665
1.3783
1.3758
1.3693
1.3726

November

Friday 29 November 2019 (29/11/2019)
1.3680
1.3678
1.3676
1.3663
1.3670
Thursday 28 November 2019 (28/11/2019)
1.3662
1.3680
1.3678
1.3671
1.3675
Wednesday 27 November 2019 (27/11/2019)
1.3680
1.3662
1.3686
1.3660
1.3673
Tuesday 26 November 2019 (26/11/2019)
1.3691
1.3681
1.3687
1.3685
1.3686
Monday 25 November 2019 (25/11/2019)
1.3671
1.3692
1.3687
1.3682
1.3685
Friday 22 November 2019 (22/11/2019)
1.3721
1.3683
1.3708
1.3700
1.3704
Thursday 21 November 2019 (21/11/2019)
1.3743
1.3721
1.3746
1.3729
1.3738
Wednesday 20 November 2019 (20/11/2019)
1.3736
1.3742
1.3747
1.3723
1.3735
Tuesday 19 November 2019 (19/11/2019)
1.3748
1.3735
1.3742
1.3740
1.3741
Monday 18 November 2019 (18/11/2019)
1.3749
1.3748
1.3747
1.3734
1.3741
Friday 15 November 2019 (15/11/2019)
1.3783
1.3749
1.3768
1.3751
1.3760
Thursday 14 November 2019 (14/11/2019)
1.3762
1.3783
1.3793
1.3791
1.3792
Wednesday 13 November 2019 (13/11/2019)
1.3714
1.3762
1.3764
1.3729
1.3747
Tuesday 12 November 2019 (12/11/2019)
1.3694
1.3715
1.3694
1.3686
1.3690
Monday 11 November 2019 (11/11/2019)
1.3641
1.3695
1.3690
1.3644
1.3667
Friday 8 November 2019 (08/11/2019)
1.3643
1.3638
1.3649
1.3637
1.3643
Thursday 7 November 2019 (07/11/2019)
1.3698
1.3644
1.3679
1.3668
1.3674
Wednesday 6 November 2019 (06/11/2019)
1.3681
1.3698
1.3709
1.3682
1.3696
Tuesday 5 November 2019 (05/11/2019)
1.3757
1.3681
1.3744
1.3687
1.3716
Monday 4 November 2019 (04/11/2019)
1.3758
1.3758
1.3750
1.3747
1.3749
Friday 1 November 2019 (01/11/2019)
1.3789
1.3772
1.3767
1.3758
1.3763

October

Thursday 31 October 2019 (31/10/2019)
1.3761
1.3790
1.3786
1.3767
1.3777
Wednesday 30 October 2019 (30/10/2019)
1.3710
1.3762
1.3746
1.3720
1.3733
Tuesday 29 October 2019 (29/10/2019)
1.3694
1.3708
1.3702
1.3695
1.3699
Monday 28 October 2019 (28/10/2019)
1.3703
1.3695
1.3704
1.3679
1.3692
Friday 25 October 2019 (25/10/2019)
1.3741
1.3712
1.3736
1.3734
1.3735
Thursday 24 October 2019 (24/10/2019)
1.3750
1.3741
1.3751
1.3743
1.3747
Wednesday 23 October 2019 (23/10/2019)
1.3773
1.3749
1.3781
1.3750
1.3766
Tuesday 22 October 2019 (22/10/2019)
1.3809
1.3773
1.3783
1.3775
1.3779
Monday 21 October 2019 (21/10/2019)
1.3846
1.3810
1.3848
1.3813
1.3831
Friday 18 October 2019 (18/10/2019)
1.3808
1.3851
1.3853
1.3827
1.3840
Thursday 17 October 2019 (17/10/2019)
1.3770
1.3808
1.3803
1.3734
1.3769
Wednesday 16 October 2019 (16/10/2019)
1.3720
1.3770
1.3778
1.3755
1.3767
Tuesday 15 October 2019 (15/10/2019)
1.3734
1.3718
1.3727
1.3721
1.3724
Monday 14 October 2019 (14/10/2019)
1.3776
1.3735
1.3753
1.3751
1.3752
Friday 11 October 2019 (11/10/2019)
1.3798
1.3774
1.3795
1.3765
1.3780
Thursday 10 October 2019 (10/10/2019)
1.3866
1.3797
1.3882
1.3796
1.3839
Wednesday 9 October 2019 (09/10/2019)
1.3935
1.3866
1.3909
1.3895
1.3902
Tuesday 8 October 2019 (08/10/2019)
1.3885
1.3933
1.3932
1.3870
1.3901
Monday 7 October 2019 (07/10/2019)
1.3837
1.3885
1.3889
1.3868
1.3879
Friday 4 October 2019 (04/10/2019)
1.3821
1.3852
1.3854
1.3801
1.3828
Thursday 3 October 2019 (03/10/2019)
1.3884
1.3822
1.3854
1.3810
1.3832
Wednesday 2 October 2019 (02/10/2019)
1.3949
1.3883
1.3906
1.3851
1.3879
Tuesday 1 October 2019 (01/10/2019)
1.3852
1.3949
1.3930
1.3851
1.3891

September

Monday 30 September 2019 (30/09/2019)
1.3940
1.3850
1.3935
1.3855
1.3895
Friday 27 September 2019 (27/09/2019)
1.3910
1.3939
1.3937
1.3901
1.3919
Thursday 26 September 2019 (26/09/2019)
1.3900
1.3911
1.3915
1.3898
1.3907
Wednesday 25 September 2019 (25/09/2019)
1.3962
1.3900
1.3953
1.3949
1.3951
Tuesday 24 September 2019 (24/09/2019)
1.3917
1.3960
1.3915
1.3915
1.3915
Monday 23 September 2019 (23/09/2019)
1.3893
1.3917
1.3917
1.3883
1.3900
Friday 20 September 2019 (20/09/2019)
1.3888
1.3898
1.3881
1.3864
1.3873
Thursday 19 September 2019 (19/09/2019)
1.3796
1.3889
1.3902
1.3891
1.3897
Wednesday 18 September 2019 (18/09/2019)
1.3837
1.3796
1.3811
1.3789
1.3800
Tuesday 17 September 2019 (17/09/2019)
1.3850
1.3837
1.3864
1.3845
1.3855
Monday 16 September 2019 (16/09/2019)
1.3899
1.3848
1.3896
1.3866
1.3881
Friday 13 September 2019 (13/09/2019)
1.3879
1.3868
1.3885
1.3871
1.3878
Thursday 12 September 2019 (12/09/2019)
1.3891
1.3880
1.3873
1.3867
1.3870
Wednesday 11 September 2019 (11/09/2019)
1.3909
1.3890
1.3886
1.3883
1.3885
Tuesday 10 September 2019 (10/09/2019)
1.3910
1.3908
1.3919
1.3910
1.3915
Monday 9 September 2019 (09/09/2019)
1.3986
1.3909
1.3953
1.3921
1.3937
Friday 6 September 2019 (06/09/2019)
1.4043
1.4003
1.3999
1.3992
1.3996
Thursday 5 September 2019 (05/09/2019)
1.4118
1.4043
1.4093
1.4034
1.4064
Wednesday 4 September 2019 (04/09/2019)
1.4088
1.4115
1.4104
1.4092
1.4098
Tuesday 3 September 2019 (03/09/2019)
1.4039
1.4088
1.4068
1.4059
1.4064
Monday 2 September 2019 (02/09/2019)
1.4018
1.4040
1.4031
1.4023
1.4027

August

Friday 30 August 2019 (30/08/2019)
1.4063
1.4023
1.4039
1.4034
1.4037
Thursday 29 August 2019 (29/08/2019)
1.4150
1.4063
1.4137
1.4098
1.4118
Wednesday 28 August 2019 (28/08/2019)
1.4158
1.4151
1.4153
1.4147
1.4150
Tuesday 27 August 2019 (27/08/2019)
1.4196
1.4158
1.4185
1.4133
1.4159
Monday 26 August 2019 (26/08/2019)
1.4293
1.4194
1.4230
1.4225
1.4228
Friday 23 August 2019 (23/08/2019)
1.4085
1.4226
1.4156
1.4121
1.4139
Thursday 22 August 2019 (22/08/2019)
1.4091
1.4085
1.4104
1.4102
1.4103
Wednesday 21 August 2019 (21/08/2019)
1.4163
1.4091
1.4139
1.4111
1.4125
Tuesday 20 August 2019 (20/08/2019)
1.4127
1.4163
1.4149
1.4130
1.4140
Monday 19 August 2019 (19/08/2019)
1.4151
1.4128
1.4149
1.4131
1.4140
Friday 16 August 2019 (16/08/2019)
1.4226
1.4152
1.4223
1.4136
1.4180
Thursday 15 August 2019 (15/08/2019)
1.4285
1.4226
1.4268
1.4238
1.4253
Wednesday 14 August 2019 (14/08/2019)
1.4163
1.4287
1.4246
1.4221
1.4234
Tuesday 13 August 2019 (13/08/2019)
1.4311
1.4164
1.4276
1.4241
1.4259
Monday 12 August 2019 (12/08/2019)
1.4236
1.4311
1.4268
1.4266
1.4267
Friday 9 August 2019 (09/08/2019)
1.4179
1.4242
1.4246
1.4192
1.4219
Thursday 8 August 2019 (08/08/2019)
1.4173
1.4176
1.4179
1.4166
1.4173
Wednesday 7 August 2019 (07/08/2019)
1.4153
1.4173
1.4217
1.4163
1.4190
Tuesday 6 August 2019 (06/08/2019)
1.4224
1.4153
1.4224
1.4119
1.4172
Monday 5 August 2019 (05/08/2019)
1.4014
1.4223
1.4145
1.4088
1.4117
Friday 2 August 2019 (02/08/2019)
1.3906
1.4016
1.3966
1.3934
1.3950
Thursday 1 August 2019 (01/08/2019)
1.3823
1.3906
1.3842
1.3841
1.3842

July

Wednesday 31 July 2019 (31/07/2019)
1.3842
1.3824
1.3836
1.3823
1.3830
Tuesday 30 July 2019 (30/07/2019)
1.3820
1.3841
1.3816
1.3810
1.3813
Monday 29 July 2019 (29/07/2019)
1.3790
1.3819
1.3816
1.3798
1.3807
Friday 26 July 2019 (26/07/2019)
1.3803
1.3792
1.3800
1.3793
1.3797
Thursday 25 July 2019 (25/07/2019)
1.3857
1.3804
1.3849
1.3806
1.3828
Wednesday 24 July 2019 (24/07/2019)
1.3859
1.3856
1.3862
1.3840
1.3851
Tuesday 23 July 2019 (23/07/2019)
1.3855
1.3860
1.3865
1.3856
1.3861
Monday 22 July 2019 (22/07/2019)
1.3824
1.3855
1.3858
1.3840
1.3849
Friday 19 July 2019 (19/07/2019)
1.3821
1.3857
1.3844
1.3816
1.3830
Thursday 18 July 2019 (18/07/2019)
1.3789
1.3821
1.3805
1.3798
1.3802
Wednesday 17 July 2019 (17/07/2019)
1.3754
1.3781
1.3778
1.3763
1.3771
Tuesday 16 July 2019 (16/07/2019)
1.3780
1.3751
1.3773
1.3750
1.3762
Monday 15 July 2019 (15/07/2019)
1.3789
1.3777
1.3797
1.3786
1.3792
Friday 12 July 2019 (12/07/2019)
1.3701
1.3789
1.3756
1.3751
1.3754
Thursday 11 July 2019 (11/07/2019)
1.3718
1.3710
1.3742
1.3723
1.3733
Wednesday 10 July 2019 (10/07/2019)
1.3692
1.3723
1.3722
1.3715
1.3719
Tuesday 9 July 2019 (09/07/2019)
1.3684
1.3697
1.3695
1.3676
1.3686
Monday 8 July 2019 (08/07/2019)
1.3714
1.3683
1.3711
1.3703
1.3707
Friday 5 July 2019 (05/07/2019)
1.3769
1.3709
1.3743
1.3743
1.3743
Thursday 4 July 2019 (04/07/2019)
1.3753
1.3768
1.3760
1.3752
1.3756
Wednesday 3 July 2019 (03/07/2019)
1.3738
1.3741
1.3764
1.3741
1.3753
Tuesday 2 July 2019 (02/07/2019)
1.3731
1.3750
1.3763
1.3730
1.3747
Monday 1 July 2019 (01/07/2019)
1.3806
1.3715
1.3866
1.3771
1.3819

June

Friday 28 June 2019 (28/06/2019)
1.3868
1.3873
1.3882
1.3862
1.3872
Thursday 27 June 2019 (27/06/2019)
1.3866
1.3867
1.3863
1.3847
1.3855
Wednesday 26 June 2019 (26/06/2019)
1.3918
1.3854
1.3899
1.3846
1.3873
Tuesday 25 June 2019 (25/06/2019)
1.3924
1.3906
1.3910
1.3880
1.3895
Monday 24 June 2019 (24/06/2019)
1.3881
1.3923
1.3923
1.3853
1.3888
Friday 21 June 2019 (21/06/2019)
1.3791
1.3881
1.3830
1.3829
1.3830
Thursday 20 June 2019 (20/06/2019)
1.3716
1.3820
1.3824
1.3733
1.3779
Wednesday 19 June 2019 (19/06/2019)
1.3679
1.3717
1.3728
1.3685
1.3707
Tuesday 18 June 2019 (18/06/2019)
1.3713
1.3669
1.3713
1.3685
1.3699
Monday 17 June 2019 (17/06/2019)
1.3724
1.3722
1.3729
1.3717
1.3723
Friday 14 June 2019 (14/06/2019)
1.3734
1.3732
1.3747
1.3737
1.3742
Thursday 13 June 2019 (13/06/2019)
1.3730
1.3755
1.3757
1.3737
1.3747
Wednesday 12 June 2019 (12/06/2019)
1.3753
1.3731
1.3737
1.3730
1.3734
Tuesday 11 June 2019 (11/06/2019)
1.3808
1.3749
1.3798
1.3746
1.3772
Monday 10 June 2019 (10/06/2019)
1.3769
1.3796
1.3797
1.3795
1.3796
Friday 7 June 2019 (07/06/2019)
1.3741
1.3796
1.3771
1.3748
1.3760
Thursday 6 June 2019 (06/06/2019)
1.3744
1.3779
1.3769
1.3717
1.3743
Wednesday 5 June 2019 (05/06/2019)
1.3788
1.3732
1.3787
1.3758
1.3773
Tuesday 4 June 2019 (04/06/2019)
1.3768
1.3772
1.3789
1.3758
1.3774
Monday 3 June 2019 (03/06/2019)
1.3727
1.3768
1.3748
1.3737
1.3743

May

Friday 31 May 2019 (31/05/2019)
1.3682
1.3732
1.3718
1.3698
1.3708
Thursday 30 May 2019 (30/05/2019)
1.3701
1.3682
1.3684
1.3676
1.3680
Wednesday 29 May 2019 (29/05/2019)
1.3695
1.3701
1.3728
1.3713
1.3721
Tuesday 28 May 2019 (28/05/2019)
1.3708
1.3689
1.3716
1.3670
1.3693
Monday 27 May 2019 (27/05/2019)
1.3720
1.3700
1.3691
1.3689
1.3690
Friday 24 May 2019 (24/05/2019)
1.3741
1.3714
1.3728
1.3727
1.3728
Thursday 23 May 2019 (23/05/2019)
1.3645
1.3750
1.3725
1.3671
1.3698
Wednesday 22 May 2019 (22/05/2019)
1.3627
1.3676
1.3671
1.3647
1.3659
Tuesday 21 May 2019 (21/05/2019)
1.3636
1.3618
1.3647
1.3637
1.3642
Monday 20 May 2019 (20/05/2019)
1.3604
1.3645
1.3649
1.3612
1.3631
Friday 17 May 2019 (17/05/2019)
1.3565
1.3627
1.3620
1.3600
1.3610
Thursday 16 May 2019 (16/05/2019)
1.3566
1.3594
1.3568
1.3568
1.3568
Wednesday 15 May 2019 (15/05/2019)
1.3569
1.3554
1.3580
1.3576
1.3578
Tuesday 14 May 2019 (14/05/2019)
1.3618
1.3570
1.3597
1.3579
1.3588
Monday 13 May 2019 (13/05/2019)
1.3466
1.3620
1.3603
1.3564
1.3584
Friday 10 May 2019 (10/05/2019)
1.3446
1.3464
1.3470
1.3440
1.3455
Thursday 9 May 2019 (09/05/2019)
1.3356
1.3439
1.3433
1.3383
1.3408
Wednesday 8 May 2019 (08/05/2019)
1.3365
1.3351
1.3375
1.3368
1.3372
Tuesday 7 May 2019 (07/05/2019)
1.3395
1.3368
1.3394
1.3369
1.3382
Monday 6 May 2019 (06/05/2019)
1.3411
1.3394
1.3422
1.3394
1.3408
Friday 3 May 2019 (03/05/2019)
1.3394
1.3388
1.3373
1.3369
1.3371
Thursday 2 May 2019 (02/05/2019)
1.3373
1.3387
1.3376
1.3355
1.3366
Wednesday 1 May 2019 (01/05/2019)
1.3354
1.3375
1.3370
1.3361
1.3366

April

Tuesday 30 April 2019 (30/04/2019)
1.3350
1.3351
1.3365
1.3348
1.3357
Monday 29 April 2019 (29/04/2019)
1.3362
1.3352
1.3351
1.3346
1.3349
Friday 26 April 2019 (26/04/2019)
1.3359
1.3355
1.3357
1.3345
1.3351
Thursday 25 April 2019 (25/04/2019)
1.3348
1.3360
1.3366
1.3348
1.3357
Wednesday 24 April 2019 (24/04/2019)
1.3306
1.3348
1.3347
1.3330
1.3339
Tuesday 23 April 2019 (23/04/2019)
1.3361
1.3301
1.3322
1.3303
1.3313
Monday 22 April 2019 (22/04/2019)
1.3356
1.3358
1.3369
1.3365
1.3367
Friday 19 April 2019 (19/04/2019)
1.3358
1.3362
1.3367
1.3355
1.3361
Thursday 18 April 2019 (18/04/2019)
1.3399
1.3362
1.3391
1.3376
1.3384
Wednesday 17 April 2019 (17/04/2019)
1.3440
1.3391
1.3426
1.3414
1.3420
Tuesday 16 April 2019 (16/04/2019)
1.3479
1.3438
1.3462
1.3461
1.3462
Monday 15 April 2019 (15/04/2019)
1.3495
1.3475
1.3503
1.3479
1.3491
Friday 12 April 2019 (12/04/2019)
1.3519
1.3496
1.3528
1.3515
1.3522
Thursday 11 April 2019 (11/04/2019)
1.3478
1.3522
1.3519
1.3501
1.3510
Wednesday 10 April 2019 (10/04/2019)
1.3566
1.3483
1.3562
1.3486
1.3524
Tuesday 9 April 2019 (09/04/2019)
1.3559
1.3550
1.3549
1.3535
1.3542
Monday 8 April 2019 (08/04/2019)
1.3547
1.3557
1.3567
1.3563
1.3565
Friday 5 April 2019 (05/04/2019)
1.3560
1.3544
1.3550
1.3542
1.3546
Thursday 4 April 2019 (04/04/2019)
1.3553
1.3552
1.3553
1.3547
1.3550
Wednesday 3 April 2019 (03/04/2019)
1.3598
1.3562
1.3586
1.3548
1.3567
Tuesday 2 April 2019 (02/04/2019)
1.3562
1.3574
1.3579
1.3562
1.3571
Monday 1 April 2019 (01/04/2019)
1.3612
1.3561
1.3600
1.3565
1.3583

March

Friday 29 March 2019 (29/03/2019)
1.3626
1.3623
1.3614
1.3614
1.3614
Thursday 28 March 2019 (28/03/2019)
1.3621
1.3626
1.3625
1.3619
1.3622
Wednesday 27 March 2019 (27/03/2019)
1.3601
1.3623
1.3630
1.3618
1.3624
Tuesday 26 March 2019 (26/03/2019)
1.3606
1.3597
1.3613
1.3588
1.3601
Monday 25 March 2019 (25/03/2019)
1.3604
1.3607
1.3608
1.3597
1.3603
Friday 22 March 2019 (22/03/2019)
1.3605
1.3619
1.3603
1.3596
1.3600
Thursday 21 March 2019 (21/03/2019)
1.3570
1.3600
1.3603
1.3579
1.3591
Wednesday 20 March 2019 (20/03/2019)
1.3520
1.3573
1.3579
1.3527
1.3553
Tuesday 19 March 2019 (19/03/2019)
1.3496
1.3520
1.3513
1.3509
1.3511
Monday 18 March 2019 (18/03/2019)
1.3495
1.3497
1.3500
1.3496
1.3498
Friday 15 March 2019 (15/03/2019)
1.3503
1.3499
1.3508
1.3486
1.3497
Thursday 14 March 2019 (14/03/2019)
1.3474
1.3505
1.3510
1.3487
1.3499
Wednesday 13 March 2019 (13/03/2019)
1.3455
1.3472
1.3487
1.3452
1.3470
Tuesday 12 March 2019 (12/03/2019)
1.3438
1.3452
1.3459
1.3442
1.3451
Monday 11 March 2019 (11/03/2019)
1.3519
1.3436
1.3481
1.3426
1.3454
Friday 8 March 2019 (08/03/2019)
1.3457
1.3477
1.3487
1.3458
1.3473
Thursday 7 March 2019 (07/03/2019)
1.3507
1.3455
1.3493
1.3476
1.3485
Wednesday 6 March 2019 (06/03/2019)
1.3506
1.3505
1.3536
1.3511
1.3524
Tuesday 5 March 2019 (05/03/2019)
1.3559
1.3500
1.3543
1.3502
1.3523
Monday 4 March 2019 (04/03/2019)
1.3572
1.3560
1.3558
1.3530
1.3544
Friday 1 March 2019 (01/03/2019)
1.3538
1.3579
1.3558
1.3547
1.3553

February

Thursday 28 February 2019 (28/02/2019)
1.3458
1.3546
1.3566
1.3492
1.3529
Wednesday 27 February 2019 (27/02/2019)
1.3478
1.3462
1.3505
1.3489
1.3497
Tuesday 26 February 2019 (26/02/2019)
1.3501
1.3478
1.3500
1.3479
1.3490
Monday 25 February 2019 (25/02/2019)
1.3507
1.3486
1.3504
1.3489
1.3497
Friday 22 February 2019 (22/02/2019)
1.3517
1.3522
1.3517
1.3499
1.3508
Thursday 21 February 2019 (21/02/2019)
1.3504
1.3525
1.3530
1.3507
1.3519
Wednesday 20 February 2019 (20/02/2019)
1.3518
1.3503
1.3516
1.3500
1.3508
Tuesday 19 February 2019 (19/02/2019)
1.3504
1.3516
1.3516
1.3514
1.3515
Monday 18 February 2019 (18/02/2019)
1.3500
1.3504
1.3512
1.3504
1.3508
Friday 15 February 2019 (15/02/2019)
1.3506
1.3498
1.3520
1.3495
1.3508
Thursday 14 February 2019 (14/02/2019)
1.3472
1.3508
1.3498
1.3464
1.3481
Wednesday 13 February 2019 (13/02/2019)
1.3470
1.3471
1.3497
1.3480
1.3489
Tuesday 12 February 2019 (12/02/2019)
1.3553
1.3476
1.3529
1.3469
1.3499
Monday 11 February 2019 (11/02/2019)
1.3559
1.3558
1.3554
1.3456
1.3505
Friday 8 February 2019 (08/02/2019)
1.3538
1.3560
1.3557
1.3534
1.3546
Thursday 7 February 2019 (07/02/2019)
1.3526
1.3539
1.3542
1.3533
1.3538
Wednesday 6 February 2019 (06/02/2019)
1.3516
1.3528
1.3551
1.3529
1.3540
Tuesday 5 February 2019 (05/02/2019)
1.3558
1.3526
1.3528
1.3515
1.3522
Monday 4 February 2019 (04/02/2019)
1.3547
1.3555
1.3555
1.3553
1.3554
Friday 1 February 2019 (01/02/2019)
1.3548
1.3559
1.3584
1.3549
1.3567

January

Thursday 31 January 2019 (31/01/2019)
1.3557
1.3534
1.3545
1.3536
1.3541
Wednesday 30 January 2019 (30/01/2019)
1.3592
1.3549
1.3620
1.3551
1.3586
Tuesday 29 January 2019 (29/01/2019)
1.3641
1.3594
1.3606
1.3602
1.3604
Monday 28 January 2019 (28/01/2019)
1.3620
1.3641
1.3642
1.3626
1.3634
Friday 25 January 2019 (25/01/2019)
1.3656
1.3623
1.3648
1.3633
1.3641
Thursday 24 January 2019 (24/01/2019)
1.3657
1.3664
1.3670
1.3653
1.3662
Wednesday 23 January 2019 (23/01/2019)
1.3633
1.3664
1.3645
1.3639
1.3642
Tuesday 22 January 2019 (22/01/2019)
1.3628
1.3637
1.3647
1.3639
1.3643
Monday 21 January 2019 (21/01/2019)
1.3639
1.3630
1.3650
1.3625
1.3638
Friday 18 January 2019 (18/01/2019)
1.3630
1.3645
1.3644
1.3640
1.3642
Thursday 17 January 2019 (17/01/2019)
1.3681
1.3632
1.3689
1.3632
1.3661
Wednesday 16 January 2019 (16/01/2019)
1.3725
1.3684
1.3724
1.3680
1.3702
Tuesday 15 January 2019 (15/01/2019)
1.3802
1.3726
1.3731
1.3730
1.3731
Monday 14 January 2019 (14/01/2019)
1.3741
1.3801
1.3796
1.3780
1.3788
Friday 11 January 2019 (11/01/2019)
1.3734
1.3750
1.3755
1.3753
1.3754
Thursday 10 January 2019 (10/01/2019)
1.3883
1.3738
1.3848
1.3801
1.3825
Wednesday 9 January 2019 (09/01/2019)
1.3840
1.3885
1.3867
1.3836
1.3852
Tuesday 8 January 2019 (08/01/2019)
1.3838
1.3838
1.3845
1.3840
1.3843
Monday 7 January 2019 (07/01/2019)
1.3770
1.3838
1.3806
1.3801
1.3804
Friday 4 January 2019 (04/01/2019)
1.3836
1.3778
1.3827
1.3783
1.3805
Thursday 3 January 2019 (03/01/2019)
1.3800
1.3821
1.3852
1.3788
1.3820
Wednesday 2 January 2019 (02/01/2019)
1.3868
1.3798
1.3887
1.3805
1.3846
Tuesday 1 January 2019 (01/01/2019)
1.3883
1.3880
1.3860
1.3822
1.3841