Swiss Franc-Singapore Dollar History: 2019

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.4276, reached on 13/08/2019

The lowest level of 2019 was 1.3303 reached 23/04/2019

The average level of 2019 was 1.373

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3913
1.3924
1.3910
1.3897
1.3904
Monday 30 December 2019 (30/12/2019)
1.3872
1.3913
1.3912
1.3887
1.3900
Friday 27 December 2019 (27/12/2019)
1.3812
1.3883
1.3859
1.3806
1.3833
Thursday 26 December 2019 (26/12/2019)
1.3815
1.3812
1.3817
1.3803
1.3810
Wednesday 25 December 2019 (25/12/2019)
1.3820
1.3825
1.3839
1.3807
1.3823
Tuesday 24 December 2019 (24/12/2019)
1.3820
1.3825
1.3839
1.3807
1.3823
Monday 23 December 2019 (23/12/2019)
1.3801
1.3821
1.3820
1.3820
1.3820
Friday 20 December 2019 (20/12/2019)
1.3845
1.3792
1.3827
1.3808
1.3818
Thursday 19 December 2019 (19/12/2019)
1.3823
1.3845
1.3847
1.3827
1.3837
Wednesday 18 December 2019 (18/12/2019)
1.3818
1.3822
1.3825
1.3819
1.3822
Tuesday 17 December 2019 (17/12/2019)
1.3793
1.3819
1.3808
1.3788
1.3798
Monday 16 December 2019 (16/12/2019)
1.3761
1.3793
1.3786
1.3778
1.3782
Friday 13 December 2019 (13/12/2019)
1.3771
1.3777
1.3767
1.3743
1.3755
Thursday 12 December 2019 (12/12/2019)
1.3807
1.3772
1.3812
1.3749
1.3781
Wednesday 11 December 2019 (11/12/2019)
1.3799
1.3808
1.3803
1.3794
1.3799
Tuesday 10 December 2019 (10/12/2019)
1.3762
1.3800
1.3803
1.3790
1.3797
Monday 9 December 2019 (09/12/2019)
1.3729
1.3762
1.3756
1.3727
1.3742
Friday 6 December 2019 (06/12/2019)
1.3781
1.3735
1.3768
1.3765
1.3767
Thursday 5 December 2019 (05/12/2019)
1.3789
1.3781
1.3790
1.3766
1.3778
Wednesday 4 December 2019 (04/12/2019)
1.3817
1.3789
1.3828
1.3780
1.3804
Tuesday 3 December 2019 (03/12/2019)
1.3784
1.3816
1.3803
1.3787
1.3795
Monday 2 December 2019 (02/12/2019)
1.3665
1.3783
1.3758
1.3693
1.3726

November

Friday 29 November 2019 (29/11/2019)
1.3680
1.3678
1.3676
1.3663
1.3670
Thursday 28 November 2019 (28/11/2019)
1.3662
1.3680
1.3678
1.3671
1.3675
Wednesday 27 November 2019 (27/11/2019)
1.3680
1.3662
1.3686
1.3660
1.3673
Tuesday 26 November 2019 (26/11/2019)
1.3691
1.3681
1.3687
1.3685
1.3686
Monday 25 November 2019 (25/11/2019)
1.3671
1.3692
1.3687
1.3682
1.3685
Friday 22 November 2019 (22/11/2019)
1.3721
1.3683
1.3708
1.3700
1.3704
Thursday 21 November 2019 (21/11/2019)
1.3743
1.3721
1.3746
1.3729
1.3738
Wednesday 20 November 2019 (20/11/2019)
1.3736
1.3742
1.3747
1.3723
1.3735
Tuesday 19 November 2019 (19/11/2019)
1.3748
1.3735
1.3742
1.3740
1.3741
Monday 18 November 2019 (18/11/2019)
1.3749
1.3748
1.3747
1.3734
1.3741
Friday 15 November 2019 (15/11/2019)
1.3783
1.3749
1.3768
1.3751
1.3760
Thursday 14 November 2019 (14/11/2019)
1.3762
1.3783
1.3793
1.3791
1.3792
Wednesday 13 November 2019 (13/11/2019)
1.3714
1.3762
1.3764
1.3729
1.3747
Tuesday 12 November 2019 (12/11/2019)
1.3694
1.3715
1.3694
1.3686
1.3690
Monday 11 November 2019 (11/11/2019)
1.3641
1.3695
1.3690
1.3644
1.3667
Friday 8 November 2019 (08/11/2019)
1.3643
1.3638
1.3649
1.3637
1.3643
Thursday 7 November 2019 (07/11/2019)
1.3698
1.3644
1.3679
1.3668
1.3674
Wednesday 6 November 2019 (06/11/2019)
1.3681
1.3698
1.3709
1.3682
1.3696
Tuesday 5 November 2019 (05/11/2019)
1.3757
1.3681
1.3744
1.3687
1.3716
Monday 4 November 2019 (04/11/2019)
1.3758
1.3758
1.3750
1.3747
1.3749
Friday 1 November 2019 (01/11/2019)
1.3789
1.3772
1.3767
1.3758
1.3763

October

Thursday 31 October 2019 (31/10/2019)
1.3761
1.3790
1.3786
1.3767
1.3777
Wednesday 30 October 2019 (30/10/2019)
1.3710
1.3762
1.3746
1.3720
1.3733
Tuesday 29 October 2019 (29/10/2019)
1.3694
1.3708
1.3702
1.3695
1.3699
Monday 28 October 2019 (28/10/2019)
1.3703
1.3695
1.3704
1.3679
1.3692
Friday 25 October 2019 (25/10/2019)
1.3741
1.3712
1.3736
1.3734
1.3735
Thursday 24 October 2019 (24/10/2019)
1.3750
1.3741
1.3751
1.3743
1.3747
Wednesday 23 October 2019 (23/10/2019)
1.3773
1.3749
1.3781
1.3750
1.3766
Tuesday 22 October 2019 (22/10/2019)
1.3809
1.3773
1.3783
1.3775
1.3779
Monday 21 October 2019 (21/10/2019)
1.3846
1.3810
1.3848
1.3813
1.3831
Friday 18 October 2019 (18/10/2019)
1.3808
1.3851
1.3853
1.3827
1.3840
Thursday 17 October 2019 (17/10/2019)
1.3770
1.3808
1.3803
1.3734
1.3769
Wednesday 16 October 2019 (16/10/2019)
1.3720
1.3770
1.3778
1.3755
1.3767
Tuesday 15 October 2019 (15/10/2019)
1.3734
1.3718
1.3727
1.3721
1.3724
Monday 14 October 2019 (14/10/2019)
1.3776
1.3735
1.3753
1.3751
1.3752
Friday 11 October 2019 (11/10/2019)
1.3798
1.3774
1.3795
1.3765
1.3780
Thursday 10 October 2019 (10/10/2019)
1.3866
1.3797
1.3882
1.3796
1.3839
Wednesday 9 October 2019 (09/10/2019)
1.3935
1.3866
1.3909
1.3895
1.3902
Tuesday 8 October 2019 (08/10/2019)
1.3885
1.3933
1.3932
1.3870
1.3901
Monday 7 October 2019 (07/10/2019)
1.3837
1.3885
1.3889
1.3868
1.3879
Friday 4 October 2019 (04/10/2019)
1.3821
1.3852
1.3854
1.3801
1.3828
Thursday 3 October 2019 (03/10/2019)
1.3884
1.3822
1.3854
1.3810
1.3832
Wednesday 2 October 2019 (02/10/2019)
1.3949
1.3883
1.3906
1.3851
1.3879
Tuesday 1 October 2019 (01/10/2019)
1.3852
1.3949
1.3930
1.3851
1.3891

September

Monday 30 September 2019 (30/09/2019)
1.3940
1.3850
1.3935
1.3855
1.3895
Friday 27 September 2019 (27/09/2019)
1.3910
1.3939
1.3937
1.3901
1.3919
Thursday 26 September 2019 (26/09/2019)
1.3900
1.3911
1.3915
1.3898
1.3907
Wednesday 25 September 2019 (25/09/2019)
1.3962
1.3900
1.3953
1.3949
1.3951
Tuesday 24 September 2019 (24/09/2019)
1.3917
1.3960
1.3915
1.3915
1.3915
Monday 23 September 2019 (23/09/2019)
1.3893
1.3917
1.3917
1.3883
1.3900
Friday 20 September 2019 (20/09/2019)
1.3888
1.3898
1.3881
1.3864
1.3873
Thursday 19 September 2019 (19/09/2019)
1.3796
1.3889
1.3902
1.3891
1.3897
Wednesday 18 September 2019 (18/09/2019)
1.3837
1.3796
1.3811
1.3789
1.3800
Tuesday 17 September 2019 (17/09/2019)
1.3850
1.3837
1.3864
1.3845
1.3855
Monday 16 September 2019 (16/09/2019)
1.3899
1.3848
1.3896
1.3866
1.3881
Friday 13 September 2019 (13/09/2019)
1.3879
1.3868
1.3885
1.3871
1.3878
Thursday 12 September 2019 (12/09/2019)
1.3891
1.3880
1.3873
1.3867
1.3870
Wednesday 11 September 2019 (11/09/2019)
1.3909
1.3890
1.3886
1.3883
1.3885
Tuesday 10 September 2019 (10/09/2019)
1.3910
1.3908
1.3919
1.3910
1.3915
Monday 9 September 2019 (09/09/2019)
1.3986
1.3909
1.3953
1.3921
1.3937
Friday 6 September 2019 (06/09/2019)
1.4043
1.4003
1.3999
1.3992
1.3996
Thursday 5 September 2019 (05/09/2019)
1.4118
1.4043
1.4093
1.4034
1.4064
Wednesday 4 September 2019 (04/09/2019)
1.4088
1.4115
1.4104
1.4092
1.4098
Tuesday 3 September 2019 (03/09/2019)
1.4039
1.4088
1.4068
1.4059
1.4064
Monday 2 September 2019 (02/09/2019)
1.4018
1.4040
1.4031
1.4023
1.4027

August

Friday 30 August 2019 (30/08/2019)
1.4063
1.4023
1.4039
1.4034
1.4037
Thursday 29 August 2019 (29/08/2019)
1.4150
1.4063
1.4137
1.4098
1.4118
Wednesday 28 August 2019 (28/08/2019)
1.4158
1.4151
1.4153
1.4147
1.4150
Tuesday 27 August 2019 (27/08/2019)
1.4196
1.4158
1.4185
1.4133
1.4159
Monday 26 August 2019 (26/08/2019)
1.4293
1.4194
1.4230
1.4225
1.4228
Friday 23 August 2019 (23/08/2019)
1.4085
1.4226
1.4156
1.4121
1.4139
Thursday 22 August 2019 (22/08/2019)
1.4091
1.4085
1.4104
1.4102
1.4103
Wednesday 21 August 2019 (21/08/2019)
1.4163
1.4091
1.4139
1.4111
1.4125
Tuesday 20 August 2019 (20/08/2019)
1.4127
1.4163
1.4149
1.4130
1.4140
Monday 19 August 2019 (19/08/2019)
1.4151
1.4128
1.4149
1.4131
1.4140
Friday 16 August 2019 (16/08/2019)
1.4226
1.4152
1.4223
1.4136
1.4180
Thursday 15 August 2019 (15/08/2019)
1.4285
1.4226
1.4268
1.4238
1.4253
Wednesday 14 August 2019 (14/08/2019)
1.4163
1.4287
1.4246
1.4221
1.4234
Tuesday 13 August 2019 (13/08/2019)
1.4311
1.4164
1.4276
1.4241
1.4259
Monday 12 August 2019 (12/08/2019)
1.4236
1.4311
1.4268
1.4266
1.4267
Friday 9 August 2019 (09/08/2019)
1.4179
1.4242
1.4246
1.4192
1.4219
Thursday 8 August 2019 (08/08/2019)
1.4173
1.4176
1.4179
1.4166
1.4173
Wednesday 7 August 2019 (07/08/2019)
1.4153
1.4173
1.4217
1.4163
1.4190
Tuesday 6 August 2019 (06/08/2019)
1.4224
1.4153
1.4224
1.4119
1.4172
Monday 5 August 2019 (05/08/2019)
1.4014
1.4223
1.4145
1.4088
1.4117
Friday 2 August 2019 (02/08/2019)
1.3906
1.4016
1.3966
1.3934
1.3950
Thursday 1 August 2019 (01/08/2019)
1.3823
1.3906
1.3842
1.3841
1.3842

July

Wednesday 31 July 2019 (31/07/2019)
1.3842
1.3824
1.3836
1.3823
1.3830
Tuesday 30 July 2019 (30/07/2019)
1.3820
1.3841
1.3816
1.3810
1.3813
Monday 29 July 2019 (29/07/2019)
1.3790
1.3819
1.3816
1.3798
1.3807
Friday 26 July 2019 (26/07/2019)
1.3803
1.3792
1.3800
1.3793
1.3797
Thursday 25 July 2019 (25/07/2019)
1.3857
1.3804
1.3849
1.3806
1.3828
Wednesday 24 July 2019 (24/07/2019)
1.3859
1.3856
1.3862
1.3840
1.3851
Tuesday 23 July 2019 (23/07/2019)
1.3855
1.3860
1.3865
1.3856
1.3861
Monday 22 July 2019 (22/07/2019)
1.3824
1.3855
1.3858
1.3840
1.3849
Friday 19 July 2019 (19/07/2019)
1.3821
1.3857
1.3844
1.3816
1.3830
Thursday 18 July 2019 (18/07/2019)
1.3789
1.3821
1.3805
1.3798
1.3802
Wednesday 17 July 2019 (17/07/2019)
1.3754
1.3781
1.3778
1.3763
1.3771
Tuesday 16 July 2019 (16/07/2019)
1.3780
1.3751
1.3773
1.3750
1.3762
Monday 15 July 2019 (15/07/2019)
1.3789
1.3777
1.3797
1.3786
1.3792
Friday 12 July 2019 (12/07/2019)
1.3701
1.3789
1.3756
1.3751
1.3754
Thursday 11 July 2019 (11/07/2019)
1.3718
1.3710
1.3742
1.3723
1.3733
Wednesday 10 July 2019 (10/07/2019)
1.3692
1.3723
1.3722
1.3715
1.3719
Tuesday 9 July 2019 (09/07/2019)
1.3684
1.3697
1.3695
1.3676
1.3686
Monday 8 July 2019 (08/07/2019)
1.3714
1.3683
1.3711
1.3703
1.3707
Friday 5 July 2019 (05/07/2019)
1.3769
1.3709
1.3743
1.3743
1.3743
Thursday 4 July 2019 (04/07/2019)
1.3753
1.3768
1.3760
1.3752
1.3756
Wednesday 3 July 2019 (03/07/2019)
1.3738
1.3741
1.3764
1.3741
1.3753
Tuesday 2 July 2019 (02/07/2019)
1.3731
1.3750
1.3763
1.3730
1.3747
Monday 1 July 2019 (01/07/2019)
1.3806
1.3715
1.3866
1.3771
1.3819

June

Friday 28 June 2019 (28/06/2019)
1.3868
1.3873
1.3882
1.3862
1.3872
Thursday 27 June 2019 (27/06/2019)
1.3866
1.3867
1.3863
1.3847
1.3855
Wednesday 26 June 2019 (26/06/2019)
1.3918
1.3854
1.3899
1.3846
1.3873
Tuesday 25 June 2019 (25/06/2019)
1.3924
1.3906
1.3910
1.3880
1.3895
Monday 24 June 2019 (24/06/2019)
1.3881
1.3923
1.3923
1.3853
1.3888
Friday 21 June 2019 (21/06/2019)
1.3791
1.3881
1.3830
1.3829
1.3830
Thursday 20 June 2019 (20/06/2019)
1.3716
1.3820
1.3824
1.3733
1.3779
Wednesday 19 June 2019 (19/06/2019)
1.3679
1.3717
1.3728
1.3685
1.3707
Tuesday 18 June 2019 (18/06/2019)
1.3713
1.3669
1.3713
1.3685
1.3699
Monday 17 June 2019 (17/06/2019)
1.3724
1.3722
1.3729
1.3717
1.3723
Friday 14 June 2019 (14/06/2019)
1.3734
1.3732
1.3747
1.3737
1.3742
Thursday 13 June 2019 (13/06/2019)
1.3730
1.3755
1.3757
1.3737
1.3747
Wednesday 12 June 2019 (12/06/2019)
1.3753
1.3731
1.3737
1.3730
1.3734
Tuesday 11 June 2019 (11/06/2019)
1.3808
1.3749
1.3798
1.3746
1.3772
Monday 10 June 2019 (10/06/2019)
1.3769
1.3796
1.3797
1.3795
1.3796
Friday 7 June 2019 (07/06/2019)
1.3741
1.3796
1.3771
1.3748
1.3760
Thursday 6 June 2019 (06/06/2019)
1.3744
1.3779
1.3769
1.3717
1.3743
Wednesday 5 June 2019 (05/06/2019)
1.3788
1.3732
1.3787
1.3758
1.3773
Tuesday 4 June 2019 (04/06/2019)
1.3768
1.3772
1.3789
1.3758
1.3774
Monday 3 June 2019 (03/06/2019)
1.3727
1.3768
1.3748
1.3737
1.3743

May

Friday 31 May 2019 (31/05/2019)
1.3682
1.3732
1.3718
1.3698
1.3708
Thursday 30 May 2019 (30/05/2019)
1.3701
1.3682
1.3684
1.3676
1.3680
Wednesday 29 May 2019 (29/05/2019)
1.3695
1.3701
1.3728
1.3713
1.3721
Tuesday 28 May 2019 (28/05/2019)
1.3708
1.3689
1.3716
1.3670
1.3693
Monday 27 May 2019 (27/05/2019)
1.3720
1.3700
1.3691
1.3689
1.3690
Friday 24 May 2019 (24/05/2019)
1.3741
1.3714
1.3728
1.3727
1.3728
Thursday 23 May 2019 (23/05/2019)
1.3645
1.3750
1.3725
1.3671
1.3698
Wednesday 22 May 2019 (22/05/2019)
1.3627
1.3676
1.3671
1.3647
1.3659
Tuesday 21 May 2019 (21/05/2019)
1.3636
1.3618
1.3647
1.3637
1.3642
Monday 20 May 2019 (20/05/2019)
1.3604
1.3645
1.3649
1.3612
1.3631
Friday 17 May 2019 (17/05/2019)
1.3565
1.3627
1.3620
1.3600
1.3610
Thursday 16 May 2019 (16/05/2019)
1.3566
1.3594
1.3568
1.3568
1.3568
Wednesday 15 May 2019 (15/05/2019)
1.3569
1.3554
1.3580
1.3576
1.3578
Tuesday 14 May 2019 (14/05/2019)
1.3618
1.3570
1.3597
1.3579
1.3588
Monday 13 May 2019 (13/05/2019)
1.3466
1.3620
1.3603
1.3564
1.3584
Friday 10 May 2019 (10/05/2019)
1.3446
1.3464
1.3470
1.3440
1.3455
Thursday 9 May 2019 (09/05/2019)
1.3356
1.3439
1.3433
1.3383
1.3408
Wednesday 8 May 2019 (08/05/2019)
1.3365
1.3351
1.3375
1.3368
1.3372
Tuesday 7 May 2019 (07/05/2019)
1.3395
1.3368
1.3394
1.3369
1.3382
Monday 6 May 2019 (06/05/2019)
1.3411
1.3394
1.3422
1.3394
1.3408
Friday 3 May 2019 (03/05/2019)
1.3394
1.3388
1.3373
1.3369
1.3371
Thursday 2 May 2019 (02/05/2019)
1.3373
1.3387
1.3376
1.3355
1.3366
Wednesday 1 May 2019 (01/05/2019)
1.3354
1.3375
1.3370
1.3361
1.3366

April

Tuesday 30 April 2019 (30/04/2019)
1.3350
1.3351
1.3365
1.3348
1.3357
Monday 29 April 2019 (29/04/2019)
1.3362
1.3352
1.3351
1.3346
1.3349
Friday 26 April 2019 (26/04/2019)
1.3359
1.3355
1.3357
1.3345
1.3351
Thursday 25 April 2019 (25/04/2019)
1.3348
1.3360
1.3366
1.3348
1.3357
Wednesday 24 April 2019 (24/04/2019)
1.3306
1.3348
1.3347
1.3330
1.3339
Tuesday 23 April 2019 (23/04/2019)
1.3361
1.3301
1.3322
1.3303
1.3313
Monday 22 April 2019 (22/04/2019)
1.3356
1.3358
1.3369
1.3365
1.3367
Friday 19 April 2019 (19/04/2019)
1.3358
1.3362
1.3367
1.3355
1.3361
Thursday 18 April 2019 (18/04/2019)
1.3399
1.3362
1.3391
1.3376
1.3384
Wednesday 17 April 2019 (17/04/2019)
1.3440
1.3391
1.3426
1.3414
1.3420
Tuesday 16 April 2019 (16/04/2019)
1.3479
1.3438
1.3462
1.3461
1.3462
Monday 15 April 2019 (15/04/2019)
1.3495
1.3475
1.3503
1.3479
1.3491
Friday 12 April 2019 (12/04/2019)
1.3519
1.3496
1.3528
1.3515
1.3522
Thursday 11 April 2019 (11/04/2019)
1.3478
1.3522
1.3519
1.3501
1.3510
Wednesday 10 April 2019 (10/04/2019)
1.3566
1.3483
1.3562
1.3486
1.3524
Tuesday 9 April 2019 (09/04/2019)
1.3559
1.3550
1.3549
1.3535
1.3542
Monday 8 April 2019 (08/04/2019)
1.3547
1.3557
1.3567
1.3563
1.3565
Friday 5 April 2019 (05/04/2019)
1.3560
1.3544
1.3550
1.3542
1.3546
Thursday 4 April 2019 (04/04/2019)
1.3553
1.3552
1.3553
1.3547
1.3550
Wednesday 3 April 2019 (03/04/2019)
1.3598
1.3562
1.3586
1.3548
1.3567
Tuesday 2 April 2019 (02/04/2019)
1.3562
1.3574
1.3579
1.3562
1.3571
Monday 1 April 2019 (01/04/2019)
1.3612
1.3561
1.3600
1.3565
1.3583

March

Friday 29 March 2019 (29/03/2019)
1.3626
1.3623
1.3614
1.3614
1.3614
Thursday 28 March 2019 (28/03/2019)
1.3621
1.3626
1.3625
1.3619
1.3622
Wednesday 27 March 2019 (27/03/2019)
1.3601
1.3623
1.3630
1.3618
1.3624
Tuesday 26 March 2019 (26/03/2019)
1.3606
1.3597
1.3613
1.3588
1.3601
Monday 25 March 2019 (25/03/2019)
1.3604
1.3607
1.3608
1.3597
1.3603
Friday 22 March 2019 (22/03/2019)
1.3605
1.3619
1.3603
1.3596
1.3600
Thursday 21 March 2019 (21/03/2019)
1.3570
1.3600
1.3603
1.3579
1.3591
Wednesday 20 March 2019 (20/03/2019)
1.3520
1.3573
1.3579
1.3527
1.3553
Tuesday 19 March 2019 (19/03/2019)
1.3496
1.3520
1.3513
1.3509
1.3511
Monday 18 March 2019 (18/03/2019)
1.3495
1.3497
1.3500
1.3496
1.3498
Friday 15 March 2019 (15/03/2019)
1.3503
1.3499
1.3508
1.3486
1.3497
Thursday 14 March 2019 (14/03/2019)
1.3474
1.3505
1.3510
1.3487
1.3499
Wednesday 13 March 2019 (13/03/2019)
1.3455
1.3472
1.3487
1.3452
1.3470
Tuesday 12 March 2019 (12/03/2019)
1.3438
1.3452
1.3459
1.3442
1.3451
Monday 11 March 2019 (11/03/2019)
1.3519
1.3436
1.3481
1.3426
1.3454
Friday 8 March 2019 (08/03/2019)
1.3457
1.3477
1.3487
1.3458
1.3473
Thursday 7 March 2019 (07/03/2019)
1.3507
1.3455
1.3493
1.3476
1.3485
Wednesday 6 March 2019 (06/03/2019)
1.3506
1.3505
1.3536
1.3511
1.3524
Tuesday 5 March 2019 (05/03/2019)
1.3559
1.3500
1.3543
1.3502
1.3523
Monday 4 March 2019 (04/03/2019)
1.3572
1.3560
1.3558
1.3530
1.3544
Friday 1 March 2019 (01/03/2019)
1.3538
1.3579
1.3558
1.3547
1.3553

February

Thursday 28 February 2019 (28/02/2019)
1.3458
1.3546
1.3566
1.3492
1.3529
Wednesday 27 February 2019 (27/02/2019)
1.3478
1.3462
1.3505
1.3489
1.3497
Tuesday 26 February 2019 (26/02/2019)
1.3501
1.3478
1.3500
1.3479
1.3490
Monday 25 February 2019 (25/02/2019)
1.3507
1.3486
1.3504
1.3489
1.3497
Friday 22 February 2019 (22/02/2019)
1.3517
1.3522
1.3517
1.3499
1.3508
Thursday 21 February 2019 (21/02/2019)
1.3504
1.3525
1.3530
1.3507
1.3519
Wednesday 20 February 2019 (20/02/2019)
1.3518
1.3503
1.3516
1.3500
1.3508
Tuesday 19 February 2019 (19/02/2019)
1.3504
1.3516
1.3516
1.3514
1.3515
Monday 18 February 2019 (18/02/2019)
1.3500
1.3504
1.3512
1.3504
1.3508
Friday 15 February 2019 (15/02/2019)
1.3506
1.3498
1.3520
1.3495
1.3508
Thursday 14 February 2019 (14/02/2019)
1.3472
1.3508
1.3498
1.3464
1.3481
Wednesday 13 February 2019 (13/02/2019)
1.3470
1.3471
1.3497
1.3480
1.3489
Tuesday 12 February 2019 (12/02/2019)
1.3553
1.3476
1.3529
1.3469
1.3499
Monday 11 February 2019 (11/02/2019)
1.3559
1.3558
1.3554
1.3456
1.3505
Friday 8 February 2019 (08/02/2019)
1.3538
1.3560
1.3557
1.3534
1.3546
Thursday 7 February 2019 (07/02/2019)
1.3526
1.3539
1.3542
1.3533
1.3538
Wednesday 6 February 2019 (06/02/2019)
1.3516
1.3528
1.3551
1.3529
1.3540
Tuesday 5 February 2019 (05/02/2019)
1.3558
1.3526
1.3528
1.3515
1.3522
Monday 4 February 2019 (04/02/2019)
1.3547
1.3555
1.3555
1.3553
1.3554
Friday 1 February 2019 (01/02/2019)
1.3548
1.3559
1.3584
1.3549
1.3567

January

Thursday 31 January 2019 (31/01/2019)
1.3557
1.3534
1.3545
1.3536
1.3541
Wednesday 30 January 2019 (30/01/2019)
1.3592
1.3549
1.3620
1.3551
1.3586
Tuesday 29 January 2019 (29/01/2019)
1.3641
1.3594
1.3606
1.3602
1.3604
Monday 28 January 2019 (28/01/2019)
1.3620
1.3641
1.3642
1.3626
1.3634
Friday 25 January 2019 (25/01/2019)
1.3656
1.3623
1.3648
1.3633
1.3641
Thursday 24 January 2019 (24/01/2019)
1.3657
1.3664
1.3670
1.3653
1.3662
Wednesday 23 January 2019 (23/01/2019)
1.3633
1.3664
1.3645
1.3639
1.3642
Tuesday 22 January 2019 (22/01/2019)
1.3628
1.3637
1.3647
1.3639
1.3643
Monday 21 January 2019 (21/01/2019)
1.3639
1.3630
1.3650
1.3625
1.3638
Friday 18 January 2019 (18/01/2019)
1.3630
1.3645
1.3644
1.3640
1.3642
Thursday 17 January 2019 (17/01/2019)
1.3681
1.3632
1.3689
1.3632
1.3661
Wednesday 16 January 2019 (16/01/2019)
1.3725
1.3684
1.3724
1.3680
1.3702
Tuesday 15 January 2019 (15/01/2019)
1.3802
1.3726
1.3731
1.3730
1.3731
Monday 14 January 2019 (14/01/2019)
1.3741
1.3801
1.3796
1.3780
1.3788
Friday 11 January 2019 (11/01/2019)
1.3734
1.3750
1.3755
1.3753
1.3754
Thursday 10 January 2019 (10/01/2019)
1.3883
1.3738
1.3848
1.3801
1.3825
Wednesday 9 January 2019 (09/01/2019)
1.3840
1.3885
1.3867
1.3836
1.3852
Tuesday 8 January 2019 (08/01/2019)
1.3838
1.3838
1.3845
1.3840
1.3843
Monday 7 January 2019 (07/01/2019)
1.3770
1.3838
1.3806
1.3801
1.3804
Friday 4 January 2019 (04/01/2019)
1.3836
1.3778
1.3827
1.3783
1.3805
Thursday 3 January 2019 (03/01/2019)
1.3800
1.3821
1.3852
1.3788
1.3820
Wednesday 2 January 2019 (02/01/2019)
1.3868
1.3798
1.3887
1.3805
1.3846
Tuesday 1 January 2019 (01/01/2019)
1.3883
1.3880
1.3860
1.3822
1.3841