Swiss Franc-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.4262, reached on 18/09/2018

The lowest level of 2018 was 1.332 reached 07/05/2018

The average level of 2018 was 1.3789

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3883
1.3880
1.3860
1.3822
1.3841
Friday 28 December 2018 (28/12/2018)
1.3871
1.3880
1.3919
1.3874
1.3897
Thursday 27 December 2018 (27/12/2018)
1.3848
1.3877
1.3903
1.3864
1.3884
Wednesday 26 December 2018 (26/12/2018)
1.3833
1.3791
1.3862
1.3822
1.3842
Tuesday 25 December 2018 (25/12/2018)
1.3800
1.3914
1.3903
1.3876
1.3890
Monday 24 December 2018 (24/12/2018)
1.3800
1.3914
1.3903
1.3876
1.3890
Friday 21 December 2018 (21/12/2018)
1.3866
1.3806
1.3905
1.3850
1.3878
Thursday 20 December 2018 (20/12/2018)
1.3792
1.3876
1.3857
1.3820
1.3839
Wednesday 19 December 2018 (19/12/2018)
1.3803
1.3793
1.3798
1.3789
1.3794
Tuesday 18 December 2018 (18/12/2018)
1.3820
1.3806
1.3826
1.3820
1.3823
Monday 17 December 2018 (17/12/2018)
1.3818
1.3824
1.3828
1.3825
1.3827
Friday 14 December 2018 (14/12/2018)
1.3799
1.3796
1.3802
1.3801
1.3802
Thursday 13 December 2018 (13/12/2018)
1.3811
1.3802
1.3817
1.3804
1.3811
Wednesday 12 December 2018 (12/12/2018)
1.3830
1.3811
1.3826
1.3824
1.3825
Tuesday 11 December 2018 (11/12/2018)
1.3863
1.3829
1.3890
1.3833
1.3862
Monday 10 December 2018 (10/12/2018)
1.3822
1.3871
1.3881
1.3863
1.3872
Friday 7 December 2018 (07/12/2018)
1.3797
1.3839
1.3844
1.3792
1.3818
Thursday 6 December 2018 (06/12/2018)
1.3699
1.3800
1.3777
1.3750
1.3764
Wednesday 5 December 2018 (05/12/2018)
1.3691
1.3701
1.3711
1.3708
1.3710
Tuesday 4 December 2018 (04/12/2018)
1.3695
1.3686
1.3719
1.3669
1.3694
Monday 3 December 2018 (03/12/2018)
1.3715
1.3702
1.3704
1.3699
1.3702

November

Friday 30 November 2018 (30/11/2018)
1.3758
1.3742
1.3758
1.3742
1.3750
Thursday 29 November 2018 (29/11/2018)
1.3812
1.3761
1.3817
1.3791
1.3804
Wednesday 28 November 2018 (28/11/2018)
1.3789
1.3810
1.3799
1.3788
1.3794
Tuesday 27 November 2018 (27/11/2018)
1.3792
1.3797
1.3783
1.3775
1.3779
Monday 26 November 2018 (26/11/2018)
1.3786
1.3776
1.3775
1.3762
1.3769
Friday 23 November 2018 (23/11/2018)
1.3803
1.3790
1.3804
1.3792
1.3798
Thursday 22 November 2018 (22/11/2018)
1.3796
1.3804
1.3831
1.3822
1.3827
Wednesday 21 November 2018 (21/11/2018)
1.3811
1.3800
1.3820
1.3809
1.3815
Tuesday 20 November 2018 (20/11/2018)
1.3806
1.3815
1.3823
1.3806
1.3815
Monday 19 November 2018 (19/11/2018)
1.3710
1.3809
1.3777
1.3734
1.3756
Friday 16 November 2018 (16/11/2018)
1.3664
1.3748
1.3708
1.3656
1.3682
Thursday 15 November 2018 (15/11/2018)
1.3705
1.3674
1.3688
1.3674
1.3681
Wednesday 14 November 2018 (14/11/2018)
1.3690
1.3707
1.3703
1.3702
1.3703
Tuesday 13 November 2018 (13/11/2018)
1.3695
1.3697
1.3716
1.3684
1.3700
Monday 12 November 2018 (12/11/2018)
1.3696
1.3690
1.3695
1.3684
1.3690
Friday 9 November 2018 (09/11/2018)
1.3670
1.3708
1.3696
1.3678
1.3687
Thursday 8 November 2018 (08/11/2018)
1.3689
1.3675
1.3681
1.3674
1.3678
Wednesday 7 November 2018 (07/11/2018)
1.3694
1.3693
1.3732
1.3700
1.3716
Tuesday 6 November 2018 (06/11/2018)
1.3687
1.3696
1.3720
1.3695
1.3708
Monday 5 November 2018 (05/11/2018)
1.3710
1.3685
1.3690
1.3687
1.3689
Friday 2 November 2018 (02/11/2018)
1.3740
1.3701
1.3734
1.3725
1.3730
Thursday 1 November 2018 (01/11/2018)
1.3741
1.3736
1.3751
1.3730
1.3741

October

Wednesday 31 October 2018 (31/10/2018)
1.3775
1.3740
1.3788
1.3778
1.3783
Tuesday 30 October 2018 (30/10/2018)
1.3814
1.3776
1.3807
1.3782
1.3795
Monday 29 October 2018 (29/10/2018)
1.3833
1.3811
1.3833
1.3821
1.3827
Friday 26 October 2018 (26/10/2018)
1.3813
1.3838
1.3830
1.3821
1.3826
Thursday 25 October 2018 (25/10/2018)
1.3836
1.3816
1.3821
1.3807
1.3814
Wednesday 24 October 2018 (24/10/2018)
1.3854
1.3837
1.3850
1.3837
1.3844
Tuesday 23 October 2018 (23/10/2018)
1.3848
1.3854
1.3856
1.3850
1.3853
Monday 22 October 2018 (22/10/2018)
1.3829
1.3856
1.3851
1.3823
1.3837
Friday 19 October 2018 (19/10/2018)
1.3877
1.3827
1.3850
1.3816
1.3833
Thursday 18 October 2018 (18/10/2018)
1.3848
1.3875
1.3872
1.3842
1.3857
Wednesday 17 October 2018 (17/10/2018)
1.3877
1.3847
1.3869
1.3863
1.3866
Tuesday 16 October 2018 (16/10/2018)
1.3944
1.3876
1.3945
1.3908
1.3927
Monday 15 October 2018 (15/10/2018)
1.3910
1.3954
1.3948
1.3917
1.3933
Friday 12 October 2018 (12/10/2018)
1.3913
1.3884
1.3905
1.3891
1.3898
Thursday 11 October 2018 (11/10/2018)
1.3969
1.3912
1.3971
1.3950
1.3961
Wednesday 10 October 2018 (10/10/2018)
1.3934
1.3973
1.3943
1.3932
1.3938
Tuesday 9 October 2018 (09/10/2018)
1.3945
1.3936
1.3955
1.3937
1.3946
Monday 8 October 2018 (08/10/2018)
1.3933
1.3944
1.3947
1.3947
1.3947
Friday 5 October 2018 (05/10/2018)
1.3930
1.3913
1.3937
1.3918
1.3928
Thursday 4 October 2018 (04/10/2018)
1.3898
1.3923
1.3931
1.3918
1.3925
Wednesday 3 October 2018 (03/10/2018)
1.3961
1.3901
1.3954
1.3913
1.3934
Tuesday 2 October 2018 (02/10/2018)
1.3934
1.3952
1.3976
1.3957
1.3967
Monday 1 October 2018 (01/10/2018)
1.3939
1.3943
1.3943
1.3938
1.3941

September

Friday 28 September 2018 (28/09/2018)
1.3994
1.3911
1.4003
1.3984
1.3994
Thursday 27 September 2018 (27/09/2018)
1.4126
1.3995
1.4099
1.4041
1.4070
Wednesday 26 September 2018 (26/09/2018)
1.4151
1.4136
1.4139
1.4102
1.4121
Tuesday 25 September 2018 (25/09/2018)
1.4152
1.4155
1.4160
1.4159
1.4160
Monday 24 September 2018 (24/09/2018)
1.4241
1.4162
1.4241
1.4189
1.4215
Friday 21 September 2018 (21/09/2018)
1.4229
1.4209
1.4232
1.4227
1.4230
Thursday 20 September 2018 (20/09/2018)
1.4152
1.4231
1.4187
1.4172
1.4180
Wednesday 19 September 2018 (19/09/2018)
1.4205
1.4154
1.4214
1.4156
1.4185
Tuesday 18 September 2018 (18/09/2018)
1.4261
1.4208
1.4262
1.4249
1.4256
Monday 17 September 2018 (17/09/2018)
1.4197
1.4262
1.4255
1.4217
1.4236
Friday 14 September 2018 (14/09/2018)
1.4191
1.4189
1.4199
1.4196
1.4198
Thursday 13 September 2018 (13/09/2018)
1.4126
1.4191
1.4166
1.4153
1.4160
Wednesday 12 September 2018 (12/09/2018)
1.4144
1.4131
1.4151
1.4130
1.4141
Tuesday 11 September 2018 (11/09/2018)
1.4142
1.4145
1.4146
1.4129
1.4138
Monday 10 September 2018 (10/09/2018)
1.4224
1.4141
1.4225
1.4150
1.4188
Friday 7 September 2018 (07/09/2018)
1.4243
1.4219
1.4243
1.4240
1.4242
Thursday 6 September 2018 (06/09/2018)
1.4150
1.4241
1.4219
1.4194
1.4207
Wednesday 5 September 2018 (05/09/2018)
1.4121
1.4151
1.4155
1.4150
1.4153
Tuesday 4 September 2018 (04/09/2018)
1.4158
1.4118
1.4147
1.4116
1.4132
Monday 3 September 2018 (03/09/2018)
1.4164
1.4156
1.4151
1.4146
1.4149

August

Friday 31 August 2018 (31/08/2018)
1.4109
1.4153
1.4151
1.4128
1.4140
Thursday 30 August 2018 (30/08/2018)
1.4060
1.4111
1.4089
1.4063
1.4076
Wednesday 29 August 2018 (29/08/2018)
1.3965
1.4061
1.4044
1.4018
1.4031
Tuesday 28 August 2018 (28/08/2018)
1.3913
1.3972
1.3965
1.3935
1.3950
Monday 27 August 2018 (27/08/2018)
1.3882
1.3904
1.3897
1.3885
1.3891
Friday 24 August 2018 (24/08/2018)
1.3920
1.3879
1.3922
1.3907
1.3915
Thursday 23 August 2018 (23/08/2018)
1.3897
1.3916
1.3928
1.3917
1.3923
Wednesday 22 August 2018 (22/08/2018)
1.3856
1.3897
1.3896
1.3893
1.3895
Tuesday 21 August 2018 (21/08/2018)
1.3816
1.3866
1.3861
1.3832
1.3847
Monday 20 August 2018 (20/08/2018)
1.3786
1.3811
1.3786
1.3780
1.3783
Friday 17 August 2018 (17/08/2018)
1.3797
1.3761
1.3798
1.3796
1.3797
Thursday 16 August 2018 (16/08/2018)
1.3881
1.3796
1.3857
1.3822
1.3840
Wednesday 15 August 2018 (15/08/2018)
1.3859
1.3886
1.3888
1.3832
1.3860
Tuesday 14 August 2018 (14/08/2018)
1.3856
1.3858
1.3860
1.3841
1.3851
Monday 13 August 2018 (13/08/2018)
1.3812
1.3853
1.3837
1.3827
1.3832
Friday 10 August 2018 (10/08/2018)
1.3762
1.3788
1.3802
1.3752
1.3777
Thursday 9 August 2018 (09/08/2018)
1.3716
1.3762
1.3752
1.3725
1.3739
Wednesday 8 August 2018 (08/08/2018)
1.3706
1.3714
1.3714
1.3712
1.3713
Tuesday 7 August 2018 (07/08/2018)
1.3722
1.3704
1.3726
1.3707
1.3717
Monday 6 August 2018 (06/08/2018)
1.3750
1.3723
1.3736
1.3721
1.3729
Friday 3 August 2018 (03/08/2018)
1.3740
1.3733
1.3752
1.3738
1.3745
Thursday 2 August 2018 (02/08/2018)
1.3722
1.3753
1.3756
1.3745
1.3751
Wednesday 1 August 2018 (01/08/2018)
1.3746
1.3724
1.3747
1.3729
1.3738

July

Tuesday 31 July 2018 (31/07/2018)
1.3768
1.3746
1.3784
1.3764
1.3774
Monday 30 July 2018 (30/07/2018)
1.3696
1.3769
1.3735
1.3705
1.3720
Friday 27 July 2018 (27/07/2018)
1.3713
1.3674
1.3686
1.3683
1.3685
Thursday 26 July 2018 (26/07/2018)
1.3694
1.3715
1.3716
1.3715
1.3716
Wednesday 25 July 2018 (25/07/2018)
1.3719
1.3697
1.3728
1.3719
1.3724
Tuesday 24 July 2018 (24/07/2018)
1.3761
1.3716
1.3785
1.3723
1.3754
Monday 23 July 2018 (23/07/2018)
1.3731
1.3769
1.3758
1.3752
1.3755
Friday 20 July 2018 (20/07/2018)
1.3739
1.3714
1.3718
1.3700
1.3709
Thursday 19 July 2018 (19/07/2018)
1.3666
1.3732
1.3711
1.3685
1.3698
Wednesday 18 July 2018 (18/07/2018)
1.3644
1.3662
1.3686
1.3646
1.3666
Tuesday 17 July 2018 (17/07/2018)
1.3666
1.3647
1.3668
1.3651
1.3660
Monday 16 July 2018 (16/07/2018)
1.3643
1.3664
1.3655
1.3636
1.3646
Friday 13 July 2018 (13/07/2018)
1.3596
1.3615
1.3630
1.3625
1.3628
Thursday 12 July 2018 (12/07/2018)
1.3696
1.3596
1.3696
1.3605
1.3651
Wednesday 11 July 2018 (11/07/2018)
1.3686
1.3698
1.3692
1.3692
1.3692
Tuesday 10 July 2018 (10/07/2018)
1.3684
1.3676
1.3656
1.3651
1.3654
Monday 9 July 2018 (09/07/2018)
1.3727
1.3680
1.3700
1.3670
1.3685
Friday 6 July 2018 (06/07/2018)
1.3739
1.3718
1.3719
1.3715
1.3717
Thursday 5 July 2018 (05/07/2018)
1.3763
1.3742
1.3744
1.3741
1.3743
Wednesday 4 July 2018 (04/07/2018)
1.3749
1.3749
1.3752
1.3736
1.3744
Tuesday 3 July 2018 (03/07/2018)
1.3785
1.3752
1.3783
1.3756
1.3770
Monday 2 July 2018 (02/07/2018)
1.3728
1.3779
1.3755
1.3755
1.3755

June

Friday 29 June 2018 (29/06/2018)
1.3706
1.3741
1.3728
1.3714
1.3721
Thursday 28 June 2018 (28/06/2018)
1.3701
1.3707
1.3718
1.3694
1.3706
Wednesday 27 June 2018 (27/06/2018)
1.3757
1.3708
1.3756
1.3716
1.3736
Tuesday 26 June 2018 (26/06/2018)
1.3793
1.3752
1.3782
1.3764
1.3773
Monday 25 June 2018 (25/06/2018)
1.3735
1.3801
1.3798
1.3765
1.3782
Friday 22 June 2018 (22/06/2018)
1.3691
1.3732
1.3733
1.3705
1.3719
Thursday 21 June 2018 (21/06/2018)
1.3628
1.3693
1.3676
1.3662
1.3669
Wednesday 20 June 2018 (20/06/2018)
1.3637
1.3640
1.3631
1.3628
1.3630
Tuesday 19 June 2018 (19/06/2018)
1.3572
1.3644
1.3656
1.3608
1.3632
Monday 18 June 2018 (18/06/2018)
1.3550
1.3576
1.3576
1.3558
1.3567
Friday 15 June 2018 (15/06/2018)
1.3493
1.3533
1.3531
1.3492
1.3512
Thursday 14 June 2018 (14/06/2018)
1.3551
1.3493
1.3530
1.3529
1.3530
Wednesday 13 June 2018 (13/06/2018)
1.3545
1.3550
1.3544
1.3527
1.3536
Tuesday 12 June 2018 (12/06/2018)
1.3548
1.3544
1.3563
1.3557
1.3560
Monday 11 June 2018 (11/06/2018)
1.3557
1.3542
1.3529
1.3525
1.3527
Friday 8 June 2018 (08/06/2018)
1.3605
1.3552
1.3586
1.3565
1.3576
Thursday 7 June 2018 (07/06/2018)
1.3508
1.3602
1.3572
1.3544
1.3558
Wednesday 6 June 2018 (06/06/2018)
1.3556
1.3506
1.3563
1.3501
1.3532
Tuesday 5 June 2018 (05/06/2018)
1.3542
1.3563
1.3550
1.3536
1.3543
Monday 4 June 2018 (04/06/2018)
1.3556
1.3536
1.3529
1.3523
1.3526
Friday 1 June 2018 (01/06/2018)
1.3565
1.3560
1.3583
1.3545
1.3564

May

Thursday 31 May 2018 (31/05/2018)
1.3538
1.3559
1.3598
1.3553
1.3576
Wednesday 30 May 2018 (30/05/2018)
1.3566
1.3539
1.3606
1.3539
1.3573
Tuesday 29 May 2018 (29/05/2018)
1.3515
1.3566
1.3621
1.3530
1.3576
Monday 28 May 2018 (28/05/2018)
1.3541
1.3517
1.3531
1.3498
1.3515
Friday 25 May 2018 (25/05/2018)
1.3508
1.3555
1.3558
1.3510
1.3534
Thursday 24 May 2018 (24/05/2018)
1.3488
1.3506
1.3525
1.3509
1.3517
Wednesday 23 May 2018 (23/05/2018)
1.3486
1.3486
1.3585
1.3506
1.3546
Tuesday 22 May 2018 (22/05/2018)
1.3437
1.3485
1.3494
1.3441
1.3468
Monday 21 May 2018 (21/05/2018)
1.3464
1.3438
1.3458
1.3443
1.3451
Friday 18 May 2018 (18/05/2018)
1.3399
1.3455
1.3453
1.3407
1.3430
Thursday 17 May 2018 (17/05/2018)
1.3381
1.3402
1.3398
1.3377
1.3388
Wednesday 16 May 2018 (16/05/2018)
1.3431
1.3381
1.3433
1.3409
1.3421
Tuesday 15 May 2018 (15/05/2018)
1.3353
1.3425
1.3391
1.3390
1.3391
Monday 14 May 2018 (14/05/2018)
1.3349
1.3351
1.3347
1.3336
1.3342
Friday 11 May 2018 (11/05/2018)
1.3329
1.3353
1.3348
1.3348
1.3348
Thursday 10 May 2018 (10/05/2018)
1.3400
1.3333
1.3389
1.3356
1.3373
Wednesday 9 May 2018 (09/05/2018)
1.3372
1.3395
1.3391
1.3374
1.3383
Tuesday 8 May 2018 (08/05/2018)
1.3315
1.3373
1.3353
1.3337
1.3345
Monday 7 May 2018 (07/05/2018)
1.3329
1.3312
1.3323
1.3320
1.3322
Friday 4 May 2018 (04/05/2018)
1.3337
1.3331
1.3341
1.3322
1.3332
Thursday 3 May 2018 (03/05/2018)
1.3394
1.3346
1.3368
1.3355
1.3362
Wednesday 2 May 2018 (02/05/2018)
1.3376
1.3387
1.3409
1.3403
1.3406
Tuesday 1 May 2018 (01/05/2018)
1.3383
1.3375
1.3394
1.3387
1.3391

April

Monday 30 April 2018 (30/04/2018)
1.3406
1.3386
1.3389
1.3373
1.3381
Friday 27 April 2018 (27/04/2018)
1.3417
1.3386
1.3409
1.3391
1.3400
Thursday 26 April 2018 (26/04/2018)
1.3511
1.3414
1.3489
1.3463
1.3476
Wednesday 25 April 2018 (25/04/2018)
1.3506
1.3512
1.3512
1.3510
1.3511
Tuesday 24 April 2018 (24/04/2018)
1.3548
1.3503
1.3530
1.3499
1.3515
Monday 23 April 2018 (23/04/2018)
1.3486
1.3549
1.3527
1.3520
1.3524
Friday 20 April 2018 (20/04/2018)
1.3501
1.3488
1.3495
1.3493
1.3494
Thursday 19 April 2018 (19/04/2018)
1.3520
1.3496
1.3512
1.3496
1.3504
Wednesday 18 April 2018 (18/04/2018)
1.3574
1.3521
1.3545
1.3540
1.3543
Tuesday 17 April 2018 (17/04/2018)
1.3649
1.3569
1.3606
1.3598
1.3602
Monday 16 April 2018 (16/04/2018)
1.3629
1.3648
1.3655
1.3644
1.3650
Friday 13 April 2018 (13/04/2018)
1.3638
1.3633
1.3641
1.3610
1.3626
Thursday 12 April 2018 (12/04/2018)
1.3654
1.3636
1.3678
1.3637
1.3658
Wednesday 11 April 2018 (11/04/2018)
1.3679
1.3658
1.3668
1.3644
1.3656
Tuesday 10 April 2018 (10/04/2018)
1.3715
1.3682
1.3698
1.3697
1.3698
Monday 9 April 2018 (09/04/2018)
1.3720
1.3715
1.3709
1.3706
1.3708
Friday 6 April 2018 (06/04/2018)
1.3655
1.3710
1.3717
1.3683
1.3700
Thursday 5 April 2018 (05/04/2018)
1.3657
1.3656
1.3668
1.3663
1.3666
Wednesday 4 April 2018 (04/04/2018)
1.3679
1.3654
1.3703
1.3673
1.3688
Tuesday 3 April 2018 (03/04/2018)
1.3761
1.3676
1.3725
1.3676
1.3701
Monday 2 April 2018 (02/04/2018)
1.3740
1.3743
1.3745
1.3739
1.3742

March

Friday 30 March 2018 (30/03/2018)
1.3704
1.3721
1.3730
1.3722
1.3726
Thursday 29 March 2018 (29/03/2018)
1.3708
1.3703
1.3717
1.3699
1.3708
Wednesday 28 March 2018 (28/03/2018)
1.3836
1.3709
1.3779
1.3778
1.3779
Tuesday 27 March 2018 (27/03/2018)
1.3847
1.3838
1.3843
1.3789
1.3816
Monday 26 March 2018 (26/03/2018)
1.3853
1.3847
1.3872
1.3858
1.3865
Friday 23 March 2018 (23/03/2018)
1.3875
1.3880
1.3895
1.3853
1.3874
Thursday 22 March 2018 (22/03/2018)
1.3817
1.3876
1.3892
1.3882
1.3887
Wednesday 21 March 2018 (21/03/2018)
1.3786
1.3819
1.3821
1.3816
1.3819
Tuesday 20 March 2018 (20/03/2018)
1.3843
1.3789
1.3839
1.3823
1.3831
Monday 19 March 2018 (19/03/2018)
1.3837
1.3844
1.3835
1.3831
1.3833
Friday 16 March 2018 (16/03/2018)
1.3801
1.3821
1.3829
1.3820
1.3825
Thursday 15 March 2018 (15/03/2018)
1.3855
1.3795
1.3851
1.3821
1.3836
Wednesday 14 March 2018 (14/03/2018)
1.3899
1.3855
1.3860
1.3844
1.3852
Tuesday 13 March 2018 (13/03/2018)
1.3855
1.3899
1.3880
1.3861
1.3871
Monday 12 March 2018 (12/03/2018)
1.3836
1.3858
1.3843
1.3833
1.3838
Friday 9 March 2018 (09/03/2018)
1.3850
1.3840
1.3862
1.3847
1.3855
Thursday 8 March 2018 (08/03/2018)
1.3927
1.3854
1.3909
1.3875
1.3892
Wednesday 7 March 2018 (07/03/2018)
1.3989
1.3928
1.4023
1.3974
1.3999
Tuesday 6 March 2018 (06/03/2018)
1.4024
1.3989
1.4030
1.4019
1.4025
Monday 5 March 2018 (05/03/2018)
1.4108
1.4025
1.4098
1.4032
1.4065
Friday 2 March 2018 (02/03/2018)
1.4044
1.4068
1.4121
1.4051
1.4086
Thursday 1 March 2018 (01/03/2018)
1.4055
1.4046
1.4038
1.4008
1.4023

February

Wednesday 28 February 2018 (28/02/2018)
1.4102
1.4036
1.4051
1.4033
1.4042
Tuesday 27 February 2018 (27/02/2018)
1.4025
1.4103
1.4076
1.4067
1.4072
Monday 26 February 2018 (26/02/2018)
1.4094
1.4025
1.4079
1.4052
1.4066
Friday 23 February 2018 (23/02/2018)
1.4128
1.4083
1.4139
1.4123
1.4131
Thursday 22 February 2018 (22/02/2018)
1.4098
1.4141
1.4105
1.4103
1.4104
Wednesday 21 February 2018 (21/02/2018)
1.4075
1.4093
1.4092
1.4085
1.4089
Tuesday 20 February 2018 (20/02/2018)
1.4135
1.4082
1.4134
1.4089
1.4112
Monday 19 February 2018 (19/02/2018)
1.4133
1.4143
1.4138
1.4131
1.4135
Friday 16 February 2018 (16/02/2018)
1.4196
1.4131
1.4199
1.4164
1.4182
Thursday 15 February 2018 (15/02/2018)
1.4151
1.4201
1.4178
1.4177
1.4178
Wednesday 14 February 2018 (14/02/2018)
1.4153
1.4145
1.4138
1.4115
1.4127
Tuesday 13 February 2018 (13/02/2018)
1.4083
1.4147
1.4143
1.4140
1.4142
Monday 12 February 2018 (12/02/2018)
1.4131
1.4082
1.4129
1.4125
1.4127
Friday 9 February 2018 (09/02/2018)
1.4222
1.4132
1.4198
1.4186
1.4192
Thursday 8 February 2018 (08/02/2018)
1.4033
1.4221
1.4125
1.4105
1.4115
Wednesday 7 February 2018 (07/02/2018)
1.4096
1.4044
1.4057
1.4046
1.4052
Tuesday 6 February 2018 (06/02/2018)
1.4178
1.4097
1.4106
1.4103
1.4105
Monday 5 February 2018 (05/02/2018)
1.4129
1.4179
1.4195
1.4183
1.4189
Friday 2 February 2018 (02/02/2018)
1.4136
1.4176
1.4175
1.4150
1.4163
Thursday 1 February 2018 (01/02/2018)
1.4087
1.4122
1.4113
1.4085
1.4099

January

Wednesday 31 January 2018 (31/01/2018)
1.4041
1.4085
1.4068
1.4044
1.4056
Tuesday 30 January 2018 (30/01/2018)
1.3971
1.4038
1.4038
1.4020
1.4029
Monday 29 January 2018 (29/01/2018)
1.3974
1.3971
1.4000
1.3964
1.3982
Friday 26 January 2018 (26/01/2018)
1.3910
1.4005
1.3998
1.3958
1.3978
Thursday 25 January 2018 (25/01/2018)
1.3844
1.3968
1.3955
1.3851
1.3903
Wednesday 24 January 2018 (24/01/2018)
1.3753
1.3839
1.3826
1.3778
1.3802
Tuesday 23 January 2018 (23/01/2018)
1.3713
1.3753
1.3733
1.3718
1.3726
Monday 22 January 2018 (22/01/2018)
1.3736
1.3713
1.3732
1.3706
1.3719
Friday 19 January 2018 (19/01/2018)
1.3771
1.3676
1.3764
1.3736
1.3750
Thursday 18 January 2018 (18/01/2018)
1.3713
1.3778
1.3761
1.3753
1.3757
Wednesday 17 January 2018 (17/01/2018)
1.3765
1.3713
1.3770
1.3769
1.3770
Tuesday 16 January 2018 (16/01/2018)
1.3718
1.3763
1.3761
1.3727
1.3744
Monday 15 January 2018 (15/01/2018)
1.3679
1.3717
1.3721
1.3707
1.3714
Friday 12 January 2018 (12/01/2018)
1.3625
1.3685
1.3680
1.3626
1.3653
Thursday 11 January 2018 (11/01/2018)
1.3636
1.3623
1.3619
1.3618
1.3619
Wednesday 10 January 2018 (10/01/2018)
1.3590
1.3641
1.3651
1.3582
1.3617
Tuesday 9 January 2018 (09/01/2018)
1.3626
1.3590
1.3627
1.3588
1.3608
Monday 8 January 2018 (08/01/2018)
1.3607
1.3640
1.3641
1.3614
1.3628
Friday 5 January 2018 (05/01/2018)
1.3624
1.3589
1.3615
1.3592
1.3604
Thursday 4 January 2018 (04/01/2018)
1.3612
1.3623
1.3619
1.3614
1.3617
Wednesday 3 January 2018 (03/01/2018)
1.3682
1.3609
1.3662
1.3625
1.3644
Tuesday 2 January 2018 (02/01/2018)
1.3713
1.3682
1.3691
1.3674
1.3683
Monday 1 January 2018 (01/01/2018)
1.3739
1.3715
1.3770
1.3695
1.3733