Swiss Franc-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4262 on 18/09/2018

Lowest exchange rate of 2018: 1.332 on 07/05/2018

Average exchange rate of 2018: 1.3789

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.3883
1.3880
1.3860
1.3822
1.3841
Friday 28 December 2018 (28/12/2018)
1.3871
1.3880
1.3919
1.3874
1.3897
Thursday 27 December 2018 (27/12/2018)
1.3848
1.3877
1.3903
1.3864
1.3884
Wednesday 26 December 2018 (26/12/2018)
1.3833
1.3791
1.3862
1.3822
1.3842
Tuesday 25 December 2018 (25/12/2018)
1.3800
1.3914
1.3903
1.3876
1.3890
Monday 24 December 2018 (24/12/2018)
1.3800
1.3914
1.3903
1.3876
1.3890
Friday 21 December 2018 (21/12/2018)
1.3866
1.3806
1.3905
1.3850
1.3878
Thursday 20 December 2018 (20/12/2018)
1.3792
1.3876
1.3857
1.3820
1.3839
Wednesday 19 December 2018 (19/12/2018)
1.3803
1.3793
1.3798
1.3789
1.3794
Tuesday 18 December 2018 (18/12/2018)
1.3820
1.3806
1.3826
1.3820
1.3823
Monday 17 December 2018 (17/12/2018)
1.3818
1.3824
1.3828
1.3825
1.3827
Friday 14 December 2018 (14/12/2018)
1.3799
1.3796
1.3802
1.3801
1.3802
Thursday 13 December 2018 (13/12/2018)
1.3811
1.3802
1.3817
1.3804
1.3811
Wednesday 12 December 2018 (12/12/2018)
1.3830
1.3811
1.3826
1.3824
1.3825
Tuesday 11 December 2018 (11/12/2018)
1.3863
1.3829
1.3890
1.3833
1.3862
Monday 10 December 2018 (10/12/2018)
1.3822
1.3871
1.3881
1.3863
1.3872
Friday 7 December 2018 (07/12/2018)
1.3797
1.3839
1.3844
1.3792
1.3818
Thursday 6 December 2018 (06/12/2018)
1.3699
1.3800
1.3777
1.3750
1.3764
Wednesday 5 December 2018 (05/12/2018)
1.3691
1.3701
1.3711
1.3708
1.3710
Tuesday 4 December 2018 (04/12/2018)
1.3695
1.3686
1.3719
1.3669
1.3694
Monday 3 December 2018 (03/12/2018)
1.3715
1.3702
1.3704
1.3699
1.3702

November

Friday 30 November 2018 (30/11/2018)
1.3758
1.3742
1.3758
1.3742
1.3750
Thursday 29 November 2018 (29/11/2018)
1.3812
1.3761
1.3817
1.3791
1.3804
Wednesday 28 November 2018 (28/11/2018)
1.3789
1.3810
1.3799
1.3788
1.3794
Tuesday 27 November 2018 (27/11/2018)
1.3792
1.3797
1.3783
1.3775
1.3779
Monday 26 November 2018 (26/11/2018)
1.3786
1.3776
1.3775
1.3762
1.3769
Friday 23 November 2018 (23/11/2018)
1.3803
1.3790
1.3804
1.3792
1.3798
Thursday 22 November 2018 (22/11/2018)
1.3796
1.3804
1.3831
1.3822
1.3827
Wednesday 21 November 2018 (21/11/2018)
1.3811
1.3800
1.3820
1.3809
1.3815
Tuesday 20 November 2018 (20/11/2018)
1.3806
1.3815
1.3823
1.3806
1.3815
Monday 19 November 2018 (19/11/2018)
1.3710
1.3809
1.3777
1.3734
1.3756
Friday 16 November 2018 (16/11/2018)
1.3664
1.3748
1.3708
1.3656
1.3682
Thursday 15 November 2018 (15/11/2018)
1.3705
1.3674
1.3688
1.3674
1.3681
Wednesday 14 November 2018 (14/11/2018)
1.3690
1.3707
1.3703
1.3702
1.3703
Tuesday 13 November 2018 (13/11/2018)
1.3695
1.3697
1.3716
1.3684
1.3700
Monday 12 November 2018 (12/11/2018)
1.3696
1.3690
1.3695
1.3684
1.3690
Friday 9 November 2018 (09/11/2018)
1.3670
1.3708
1.3696
1.3678
1.3687
Thursday 8 November 2018 (08/11/2018)
1.3689
1.3675
1.3681
1.3674
1.3678
Wednesday 7 November 2018 (07/11/2018)
1.3694
1.3693
1.3732
1.3700
1.3716
Tuesday 6 November 2018 (06/11/2018)
1.3687
1.3696
1.3720
1.3695
1.3708
Monday 5 November 2018 (05/11/2018)
1.3710
1.3685
1.3690
1.3687
1.3689
Friday 2 November 2018 (02/11/2018)
1.3740
1.3701
1.3734
1.3725
1.3730
Thursday 1 November 2018 (01/11/2018)
1.3741
1.3736
1.3751
1.3730
1.3741

October

Wednesday 31 October 2018 (31/10/2018)
1.3775
1.3740
1.3788
1.3778
1.3783
Tuesday 30 October 2018 (30/10/2018)
1.3814
1.3776
1.3807
1.3782
1.3795
Monday 29 October 2018 (29/10/2018)
1.3833
1.3811
1.3833
1.3821
1.3827
Friday 26 October 2018 (26/10/2018)
1.3813
1.3838
1.3830
1.3821
1.3826
Thursday 25 October 2018 (25/10/2018)
1.3836
1.3816
1.3821
1.3807
1.3814
Wednesday 24 October 2018 (24/10/2018)
1.3854
1.3837
1.3850
1.3837
1.3844
Tuesday 23 October 2018 (23/10/2018)
1.3848
1.3854
1.3856
1.3850
1.3853
Monday 22 October 2018 (22/10/2018)
1.3829
1.3856
1.3851
1.3823
1.3837
Friday 19 October 2018 (19/10/2018)
1.3877
1.3827
1.3850
1.3816
1.3833
Thursday 18 October 2018 (18/10/2018)
1.3848
1.3875
1.3872
1.3842
1.3857
Wednesday 17 October 2018 (17/10/2018)
1.3877
1.3847
1.3869
1.3863
1.3866
Tuesday 16 October 2018 (16/10/2018)
1.3944
1.3876
1.3945
1.3908
1.3927
Monday 15 October 2018 (15/10/2018)
1.3910
1.3954
1.3948
1.3917
1.3933
Friday 12 October 2018 (12/10/2018)
1.3913
1.3884
1.3905
1.3891
1.3898
Thursday 11 October 2018 (11/10/2018)
1.3969
1.3912
1.3971
1.3950
1.3961
Wednesday 10 October 2018 (10/10/2018)
1.3934
1.3973
1.3943
1.3932
1.3938
Tuesday 9 October 2018 (09/10/2018)
1.3945
1.3936
1.3955
1.3937
1.3946
Monday 8 October 2018 (08/10/2018)
1.3933
1.3944
1.3947
1.3947
1.3947
Friday 5 October 2018 (05/10/2018)
1.3930
1.3913
1.3937
1.3918
1.3928
Thursday 4 October 2018 (04/10/2018)
1.3898
1.3923
1.3931
1.3918
1.3925
Wednesday 3 October 2018 (03/10/2018)
1.3961
1.3901
1.3954
1.3913
1.3934
Tuesday 2 October 2018 (02/10/2018)
1.3934
1.3952
1.3976
1.3957
1.3967
Monday 1 October 2018 (01/10/2018)
1.3939
1.3943
1.3943
1.3938
1.3941

September

Friday 28 September 2018 (28/09/2018)
1.3994
1.3911
1.4003
1.3984
1.3994
Thursday 27 September 2018 (27/09/2018)
1.4126
1.3995
1.4099
1.4041
1.4070
Wednesday 26 September 2018 (26/09/2018)
1.4151
1.4136
1.4139
1.4102
1.4121
Tuesday 25 September 2018 (25/09/2018)
1.4152
1.4155
1.4160
1.4159
1.4160
Monday 24 September 2018 (24/09/2018)
1.4241
1.4162
1.4241
1.4189
1.4215
Friday 21 September 2018 (21/09/2018)
1.4229
1.4209
1.4232
1.4227
1.4230
Thursday 20 September 2018 (20/09/2018)
1.4152
1.4231
1.4187
1.4172
1.4180
Wednesday 19 September 2018 (19/09/2018)
1.4205
1.4154
1.4214
1.4156
1.4185
Tuesday 18 September 2018 (18/09/2018)
1.4261
1.4208
1.4262
1.4249
1.4256
Monday 17 September 2018 (17/09/2018)
1.4197
1.4262
1.4255
1.4217
1.4236
Friday 14 September 2018 (14/09/2018)
1.4191
1.4189
1.4199
1.4196
1.4198
Thursday 13 September 2018 (13/09/2018)
1.4126
1.4191
1.4166
1.4153
1.4160
Wednesday 12 September 2018 (12/09/2018)
1.4144
1.4131
1.4151
1.4130
1.4141
Tuesday 11 September 2018 (11/09/2018)
1.4142
1.4145
1.4146
1.4129
1.4138
Monday 10 September 2018 (10/09/2018)
1.4224
1.4141
1.4225
1.4150
1.4188
Friday 7 September 2018 (07/09/2018)
1.4243
1.4219
1.4243
1.4240
1.4242
Thursday 6 September 2018 (06/09/2018)
1.4150
1.4241
1.4219
1.4194
1.4207
Wednesday 5 September 2018 (05/09/2018)
1.4121
1.4151
1.4155
1.4150
1.4153
Tuesday 4 September 2018 (04/09/2018)
1.4158
1.4118
1.4147
1.4116
1.4132
Monday 3 September 2018 (03/09/2018)
1.4164
1.4156
1.4151
1.4146
1.4149

August

Friday 31 August 2018 (31/08/2018)
1.4109
1.4153
1.4151
1.4128
1.4140
Thursday 30 August 2018 (30/08/2018)
1.4060
1.4111
1.4089
1.4063
1.4076
Wednesday 29 August 2018 (29/08/2018)
1.3965
1.4061
1.4044
1.4018
1.4031
Tuesday 28 August 2018 (28/08/2018)
1.3913
1.3972
1.3965
1.3935
1.3950
Monday 27 August 2018 (27/08/2018)
1.3882
1.3904
1.3897
1.3885
1.3891
Friday 24 August 2018 (24/08/2018)
1.3920
1.3879
1.3922
1.3907
1.3915
Thursday 23 August 2018 (23/08/2018)
1.3897
1.3916
1.3928
1.3917
1.3923
Wednesday 22 August 2018 (22/08/2018)
1.3856
1.3897
1.3896
1.3893
1.3895
Tuesday 21 August 2018 (21/08/2018)
1.3816
1.3866
1.3861
1.3832
1.3847
Monday 20 August 2018 (20/08/2018)
1.3786
1.3811
1.3786
1.3780
1.3783
Friday 17 August 2018 (17/08/2018)
1.3797
1.3761
1.3798
1.3796
1.3797
Thursday 16 August 2018 (16/08/2018)
1.3881
1.3796
1.3857
1.3822
1.3840
Wednesday 15 August 2018 (15/08/2018)
1.3859
1.3886
1.3888
1.3832
1.3860
Tuesday 14 August 2018 (14/08/2018)
1.3856
1.3858
1.3860
1.3841
1.3851
Monday 13 August 2018 (13/08/2018)
1.3812
1.3853
1.3837
1.3827
1.3832
Friday 10 August 2018 (10/08/2018)
1.3762
1.3788
1.3802
1.3752
1.3777
Thursday 9 August 2018 (09/08/2018)
1.3716
1.3762
1.3752
1.3725
1.3739
Wednesday 8 August 2018 (08/08/2018)
1.3706
1.3714
1.3714
1.3712
1.3713
Tuesday 7 August 2018 (07/08/2018)
1.3722
1.3704
1.3726
1.3707
1.3717
Monday 6 August 2018 (06/08/2018)
1.3750
1.3723
1.3736
1.3721
1.3729
Friday 3 August 2018 (03/08/2018)
1.3740
1.3733
1.3752
1.3738
1.3745
Thursday 2 August 2018 (02/08/2018)
1.3722
1.3753
1.3756
1.3745
1.3751
Wednesday 1 August 2018 (01/08/2018)
1.3746
1.3724
1.3747
1.3729
1.3738

July

Tuesday 31 July 2018 (31/07/2018)
1.3768
1.3746
1.3784
1.3764
1.3774
Monday 30 July 2018 (30/07/2018)
1.3696
1.3769
1.3735
1.3705
1.3720
Friday 27 July 2018 (27/07/2018)
1.3713
1.3674
1.3686
1.3683
1.3685
Thursday 26 July 2018 (26/07/2018)
1.3694
1.3715
1.3716
1.3715
1.3716
Wednesday 25 July 2018 (25/07/2018)
1.3719
1.3697
1.3728
1.3719
1.3724
Tuesday 24 July 2018 (24/07/2018)
1.3761
1.3716
1.3785
1.3723
1.3754
Monday 23 July 2018 (23/07/2018)
1.3731
1.3769
1.3758
1.3752
1.3755
Friday 20 July 2018 (20/07/2018)
1.3739
1.3714
1.3718
1.3700
1.3709
Thursday 19 July 2018 (19/07/2018)
1.3666
1.3732
1.3711
1.3685
1.3698
Wednesday 18 July 2018 (18/07/2018)
1.3644
1.3662
1.3686
1.3646
1.3666
Tuesday 17 July 2018 (17/07/2018)
1.3666
1.3647
1.3668
1.3651
1.3660
Monday 16 July 2018 (16/07/2018)
1.3643
1.3664
1.3655
1.3636
1.3646
Friday 13 July 2018 (13/07/2018)
1.3596
1.3615
1.3630
1.3625
1.3628
Thursday 12 July 2018 (12/07/2018)
1.3696
1.3596
1.3696
1.3605
1.3651
Wednesday 11 July 2018 (11/07/2018)
1.3686
1.3698
1.3692
1.3692
1.3692
Tuesday 10 July 2018 (10/07/2018)
1.3684
1.3676
1.3656
1.3651
1.3654
Monday 9 July 2018 (09/07/2018)
1.3727
1.3680
1.3700
1.3670
1.3685
Friday 6 July 2018 (06/07/2018)
1.3739
1.3718
1.3719
1.3715
1.3717
Thursday 5 July 2018 (05/07/2018)
1.3763
1.3742
1.3744
1.3741
1.3743
Wednesday 4 July 2018 (04/07/2018)
1.3749
1.3749
1.3752
1.3736
1.3744
Tuesday 3 July 2018 (03/07/2018)
1.3785
1.3752
1.3783
1.3756
1.3770
Monday 2 July 2018 (02/07/2018)
1.3728
1.3779
1.3755
1.3755
1.3755

June

Friday 29 June 2018 (29/06/2018)
1.3706
1.3741
1.3728
1.3714
1.3721
Thursday 28 June 2018 (28/06/2018)
1.3701
1.3707
1.3718
1.3694
1.3706
Wednesday 27 June 2018 (27/06/2018)
1.3757
1.3708
1.3756
1.3716
1.3736
Tuesday 26 June 2018 (26/06/2018)
1.3793
1.3752
1.3782
1.3764
1.3773
Monday 25 June 2018 (25/06/2018)
1.3735
1.3801
1.3798
1.3765
1.3782
Friday 22 June 2018 (22/06/2018)
1.3691
1.3732
1.3733
1.3705
1.3719
Thursday 21 June 2018 (21/06/2018)
1.3628
1.3693
1.3676
1.3662
1.3669
Wednesday 20 June 2018 (20/06/2018)
1.3637
1.3640
1.3631
1.3628
1.3630
Tuesday 19 June 2018 (19/06/2018)
1.3572
1.3644
1.3656
1.3608
1.3632
Monday 18 June 2018 (18/06/2018)
1.3550
1.3576
1.3576
1.3558
1.3567
Friday 15 June 2018 (15/06/2018)
1.3493
1.3533
1.3531
1.3492
1.3512
Thursday 14 June 2018 (14/06/2018)
1.3551
1.3493
1.3530
1.3529
1.3530
Wednesday 13 June 2018 (13/06/2018)
1.3545
1.3550
1.3544
1.3527
1.3536
Tuesday 12 June 2018 (12/06/2018)
1.3548
1.3544
1.3563
1.3557
1.3560
Monday 11 June 2018 (11/06/2018)
1.3557
1.3542
1.3529
1.3525
1.3527
Friday 8 June 2018 (08/06/2018)
1.3605
1.3552
1.3586
1.3565
1.3576
Thursday 7 June 2018 (07/06/2018)
1.3508
1.3602
1.3572
1.3544
1.3558
Wednesday 6 June 2018 (06/06/2018)
1.3556
1.3506
1.3563
1.3501
1.3532
Tuesday 5 June 2018 (05/06/2018)
1.3542
1.3563
1.3550
1.3536
1.3543
Monday 4 June 2018 (04/06/2018)
1.3556
1.3536
1.3529
1.3523
1.3526
Friday 1 June 2018 (01/06/2018)
1.3565
1.3560
1.3583
1.3545
1.3564

May

Thursday 31 May 2018 (31/05/2018)
1.3538
1.3559
1.3598
1.3553
1.3576
Wednesday 30 May 2018 (30/05/2018)
1.3566
1.3539
1.3606
1.3539
1.3573
Tuesday 29 May 2018 (29/05/2018)
1.3515
1.3566
1.3621
1.3530
1.3576
Monday 28 May 2018 (28/05/2018)
1.3541
1.3517
1.3531
1.3498
1.3515
Friday 25 May 2018 (25/05/2018)
1.3508
1.3555
1.3558
1.3510
1.3534
Thursday 24 May 2018 (24/05/2018)
1.3488
1.3506
1.3525
1.3509
1.3517
Wednesday 23 May 2018 (23/05/2018)
1.3486
1.3486
1.3585
1.3506
1.3546
Tuesday 22 May 2018 (22/05/2018)
1.3437
1.3485
1.3494
1.3441
1.3468
Monday 21 May 2018 (21/05/2018)
1.3464
1.3438
1.3458
1.3443
1.3451
Friday 18 May 2018 (18/05/2018)
1.3399
1.3455
1.3453
1.3407
1.3430
Thursday 17 May 2018 (17/05/2018)
1.3381
1.3402
1.3398
1.3377
1.3388
Wednesday 16 May 2018 (16/05/2018)
1.3431
1.3381
1.3433
1.3409
1.3421
Tuesday 15 May 2018 (15/05/2018)
1.3353
1.3425
1.3391
1.3390
1.3391
Monday 14 May 2018 (14/05/2018)
1.3349
1.3351
1.3347
1.3336
1.3342
Friday 11 May 2018 (11/05/2018)
1.3329
1.3353
1.3348
1.3348
1.3348
Thursday 10 May 2018 (10/05/2018)
1.3400
1.3333
1.3389
1.3356
1.3373
Wednesday 9 May 2018 (09/05/2018)
1.3372
1.3395
1.3391
1.3374
1.3383
Tuesday 8 May 2018 (08/05/2018)
1.3315
1.3373
1.3353
1.3337
1.3345
Monday 7 May 2018 (07/05/2018)
1.3329
1.3312
1.3323
1.3320
1.3322
Friday 4 May 2018 (04/05/2018)
1.3337
1.3331
1.3341
1.3322
1.3332
Thursday 3 May 2018 (03/05/2018)
1.3394
1.3346
1.3368
1.3355
1.3362
Wednesday 2 May 2018 (02/05/2018)
1.3376
1.3387
1.3409
1.3403
1.3406
Tuesday 1 May 2018 (01/05/2018)
1.3383
1.3375
1.3394
1.3387
1.3391

April

Monday 30 April 2018 (30/04/2018)
1.3406
1.3386
1.3389
1.3373
1.3381
Friday 27 April 2018 (27/04/2018)
1.3417
1.3386
1.3409
1.3391
1.3400
Thursday 26 April 2018 (26/04/2018)
1.3511
1.3414
1.3489
1.3463
1.3476
Wednesday 25 April 2018 (25/04/2018)
1.3506
1.3512
1.3512
1.3510
1.3511
Tuesday 24 April 2018 (24/04/2018)
1.3548
1.3503
1.3530
1.3499
1.3515
Monday 23 April 2018 (23/04/2018)
1.3486
1.3549
1.3527
1.3520
1.3524
Friday 20 April 2018 (20/04/2018)
1.3501
1.3488
1.3495
1.3493
1.3494
Thursday 19 April 2018 (19/04/2018)
1.3520
1.3496
1.3512
1.3496
1.3504
Wednesday 18 April 2018 (18/04/2018)
1.3574
1.3521
1.3545
1.3540
1.3543
Tuesday 17 April 2018 (17/04/2018)
1.3649
1.3569
1.3606
1.3598
1.3602
Monday 16 April 2018 (16/04/2018)
1.3629
1.3648
1.3655
1.3644
1.3650
Friday 13 April 2018 (13/04/2018)
1.3638
1.3633
1.3641
1.3610
1.3626
Thursday 12 April 2018 (12/04/2018)
1.3654
1.3636
1.3678
1.3637
1.3658
Wednesday 11 April 2018 (11/04/2018)
1.3679
1.3658
1.3668
1.3644
1.3656
Tuesday 10 April 2018 (10/04/2018)
1.3715
1.3682
1.3698
1.3697
1.3698
Monday 9 April 2018 (09/04/2018)
1.3720
1.3715
1.3709
1.3706
1.3708
Friday 6 April 2018 (06/04/2018)
1.3655
1.3710
1.3717
1.3683
1.3700
Thursday 5 April 2018 (05/04/2018)
1.3657
1.3656
1.3668
1.3663
1.3666
Wednesday 4 April 2018 (04/04/2018)
1.3679
1.3654
1.3703
1.3673
1.3688
Tuesday 3 April 2018 (03/04/2018)
1.3761
1.3676
1.3725
1.3676
1.3701
Monday 2 April 2018 (02/04/2018)
1.3740
1.3743
1.3745
1.3739
1.3742

March

Friday 30 March 2018 (30/03/2018)
1.3704
1.3721
1.3730
1.3722
1.3726
Thursday 29 March 2018 (29/03/2018)
1.3708
1.3703
1.3717
1.3699
1.3708
Wednesday 28 March 2018 (28/03/2018)
1.3836
1.3709
1.3779
1.3778
1.3779
Tuesday 27 March 2018 (27/03/2018)
1.3847
1.3838
1.3843
1.3789
1.3816
Monday 26 March 2018 (26/03/2018)
1.3853
1.3847
1.3872
1.3858
1.3865
Friday 23 March 2018 (23/03/2018)
1.3875
1.3880
1.3895
1.3853
1.3874
Thursday 22 March 2018 (22/03/2018)
1.3817
1.3876
1.3892
1.3882
1.3887
Wednesday 21 March 2018 (21/03/2018)
1.3786
1.3819
1.3821
1.3816
1.3819
Tuesday 20 March 2018 (20/03/2018)
1.3843
1.3789
1.3839
1.3823
1.3831
Monday 19 March 2018 (19/03/2018)
1.3837
1.3844
1.3835
1.3831
1.3833
Friday 16 March 2018 (16/03/2018)
1.3801
1.3821
1.3829
1.3820
1.3825
Thursday 15 March 2018 (15/03/2018)
1.3855
1.3795
1.3851
1.3821
1.3836
Wednesday 14 March 2018 (14/03/2018)
1.3899
1.3855
1.3860
1.3844
1.3852
Tuesday 13 March 2018 (13/03/2018)
1.3855
1.3899
1.3880
1.3861
1.3871
Monday 12 March 2018 (12/03/2018)
1.3836
1.3858
1.3843
1.3833
1.3838
Friday 9 March 2018 (09/03/2018)
1.3850
1.3840
1.3862
1.3847
1.3855
Thursday 8 March 2018 (08/03/2018)
1.3927
1.3854
1.3909
1.3875
1.3892
Wednesday 7 March 2018 (07/03/2018)
1.3989
1.3928
1.4023
1.3974
1.3999
Tuesday 6 March 2018 (06/03/2018)
1.4024
1.3989
1.4030
1.4019
1.4025
Monday 5 March 2018 (05/03/2018)
1.4108
1.4025
1.4098
1.4032
1.4065
Friday 2 March 2018 (02/03/2018)
1.4044
1.4068
1.4121
1.4051
1.4086
Thursday 1 March 2018 (01/03/2018)
1.4055
1.4046
1.4038
1.4008
1.4023

February

Wednesday 28 February 2018 (28/02/2018)
1.4102
1.4036
1.4051
1.4033
1.4042
Tuesday 27 February 2018 (27/02/2018)
1.4025
1.4103
1.4076
1.4067
1.4072
Monday 26 February 2018 (26/02/2018)
1.4094
1.4025
1.4079
1.4052
1.4066
Friday 23 February 2018 (23/02/2018)
1.4128
1.4083
1.4139
1.4123
1.4131
Thursday 22 February 2018 (22/02/2018)
1.4098
1.4141
1.4105
1.4103
1.4104
Wednesday 21 February 2018 (21/02/2018)
1.4075
1.4093
1.4092
1.4085
1.4089
Tuesday 20 February 2018 (20/02/2018)
1.4135
1.4082
1.4134
1.4089
1.4112
Monday 19 February 2018 (19/02/2018)
1.4133
1.4143
1.4138
1.4131
1.4135
Friday 16 February 2018 (16/02/2018)
1.4196
1.4131
1.4199
1.4164
1.4182
Thursday 15 February 2018 (15/02/2018)
1.4151
1.4201
1.4178
1.4177
1.4178
Wednesday 14 February 2018 (14/02/2018)
1.4153
1.4145
1.4138
1.4115
1.4127
Tuesday 13 February 2018 (13/02/2018)
1.4083
1.4147
1.4143
1.4140
1.4142
Monday 12 February 2018 (12/02/2018)
1.4131
1.4082
1.4129
1.4125
1.4127
Friday 9 February 2018 (09/02/2018)
1.4222
1.4132
1.4198
1.4186
1.4192
Thursday 8 February 2018 (08/02/2018)
1.4033
1.4221
1.4125
1.4105
1.4115
Wednesday 7 February 2018 (07/02/2018)
1.4096
1.4044
1.4057
1.4046
1.4052
Tuesday 6 February 2018 (06/02/2018)
1.4178
1.4097
1.4106
1.4103
1.4105
Monday 5 February 2018 (05/02/2018)
1.4129
1.4179
1.4195
1.4183
1.4189
Friday 2 February 2018 (02/02/2018)
1.4136
1.4176
1.4175
1.4150
1.4163
Thursday 1 February 2018 (01/02/2018)
1.4087
1.4122
1.4113
1.4085
1.4099

January

Wednesday 31 January 2018 (31/01/2018)
1.4041
1.4085
1.4068
1.4044
1.4056
Tuesday 30 January 2018 (30/01/2018)
1.3971
1.4038
1.4038
1.4020
1.4029
Monday 29 January 2018 (29/01/2018)
1.3974
1.3971
1.4000
1.3964
1.3982
Friday 26 January 2018 (26/01/2018)
1.3910
1.4005
1.3998
1.3958
1.3978
Thursday 25 January 2018 (25/01/2018)
1.3844
1.3968
1.3955
1.3851
1.3903
Wednesday 24 January 2018 (24/01/2018)
1.3753
1.3839
1.3826
1.3778
1.3802
Tuesday 23 January 2018 (23/01/2018)
1.3713
1.3753
1.3733
1.3718
1.3726
Monday 22 January 2018 (22/01/2018)
1.3736
1.3713
1.3732
1.3706
1.3719
Friday 19 January 2018 (19/01/2018)
1.3771
1.3676
1.3764
1.3736
1.3750
Thursday 18 January 2018 (18/01/2018)
1.3713
1.3778
1.3761
1.3753
1.3757
Wednesday 17 January 2018 (17/01/2018)
1.3765
1.3713
1.3770
1.3769
1.3770
Tuesday 16 January 2018 (16/01/2018)
1.3718
1.3763
1.3761
1.3727
1.3744
Monday 15 January 2018 (15/01/2018)
1.3679
1.3717
1.3721
1.3707
1.3714
Friday 12 January 2018 (12/01/2018)
1.3625
1.3685
1.3680
1.3626
1.3653
Thursday 11 January 2018 (11/01/2018)
1.3636
1.3623
1.3619
1.3618
1.3619
Wednesday 10 January 2018 (10/01/2018)
1.3590
1.3641
1.3651
1.3582
1.3617
Tuesday 9 January 2018 (09/01/2018)
1.3626
1.3590
1.3627
1.3588
1.3608
Monday 8 January 2018 (08/01/2018)
1.3607
1.3640
1.3641
1.3614
1.3628
Friday 5 January 2018 (05/01/2018)
1.3624
1.3589
1.3615
1.3592
1.3604
Thursday 4 January 2018 (04/01/2018)
1.3612
1.3623
1.3619
1.3614
1.3617
Wednesday 3 January 2018 (03/01/2018)
1.3682
1.3609
1.3662
1.3625
1.3644
Tuesday 2 January 2018 (02/01/2018)
1.3713
1.3682
1.3691
1.3674
1.3683
Monday 1 January 2018 (01/01/2018)
1.3739
1.3715
1.3770
1.3695
1.3733