Swiss Franc-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4444 on 28/06/2017

Lowest exchange rate of 2017: 1.3537 on 27/12/2017

Average exchange rate of 2017: 1.4022

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3670
1.3708
1.3700
1.3677
1.3689
Thursday 28 December 2017 (28/12/2017)
1.3583
1.3667
1.3647
1.3613
1.3630
Wednesday 27 December 2017 (27/12/2017)
1.3576
1.3581
1.3580
1.3537
1.3559
Tuesday 26 December 2017 (26/12/2017)
1.3573
1.3578
1.3584
1.3574
1.3579
Monday 25 December 2017 (25/12/2017)
1.3701
1.3574
1.3694
1.3589
1.3642
Friday 22 December 2017 (22/12/2017)
1.3595
1.3563
1.3583
1.3556
1.3570
Thursday 21 December 2017 (21/12/2017)
1.3618
1.3585
1.3639
1.3610
1.3625
Wednesday 20 December 2017 (20/12/2017)
1.3667
1.3615
1.3633
1.3622
1.3628
Tuesday 19 December 2017 (19/12/2017)
1.3668
1.3674
1.3674
1.3665
1.3670
Monday 18 December 2017 (18/12/2017)
1.3605
1.3670
1.3645
1.3616
1.3631
Friday 15 December 2017 (15/12/2017)
1.3602
1.3607
1.3625
1.3623
1.3624
Thursday 14 December 2017 (14/12/2017)
1.3665
1.3598
1.3659
1.3635
1.3647
Wednesday 13 December 2017 (13/12/2017)
1.3634
1.3663
1.3673
1.3641
1.3657
Tuesday 12 December 2017 (12/12/2017)
1.3633
1.3630
1.3650
1.3629
1.3640
Monday 11 December 2017 (11/12/2017)
1.3604
1.3629
1.3639
1.3626
1.3633
Friday 8 December 2017 (08/12/2017)
1.3585
1.3611
1.3607
1.3575
1.3591
Thursday 7 December 2017 (07/12/2017)
1.3625
1.3593
1.3610
1.3589
1.3600
Wednesday 6 December 2017 (06/12/2017)
1.3645
1.3624
1.3647
1.3635
1.3641
Tuesday 5 December 2017 (05/12/2017)
1.3681
1.3648
1.3669
1.3658
1.3664
Monday 4 December 2017 (04/12/2017)
1.3737
1.3677
1.3739
1.3708
1.3724
Friday 1 December 2017 (01/12/2017)
1.3702
1.3768
1.3768
1.3711
1.3740

November

Thursday 30 November 2017 (30/11/2017)
1.3666
1.3699
1.3710
1.3690
1.3700
Wednesday 29 November 2017 (29/11/2017)
1.3670
1.3679
1.3706
1.3680
1.3693
Tuesday 28 November 2017 (28/11/2017)
1.3690
1.3682
1.3678
1.3675
1.3677
Monday 27 November 2017 (27/11/2017)
1.3746
1.3702
1.3741
1.3707
1.3724
Friday 24 November 2017 (24/11/2017)
1.3703
1.3725
1.3737
1.3723
1.3730
Thursday 23 November 2017 (23/11/2017)
1.3719
1.3709
1.3726
1.3723
1.3725
Wednesday 22 November 2017 (22/11/2017)
1.3658
1.3718
1.3696
1.3671
1.3684
Tuesday 21 November 2017 (21/11/2017)
1.3656
1.3660
1.3651
1.3649
1.3650
Monday 20 November 2017 (20/11/2017)
1.3702
1.3657
1.3724
1.3684
1.3704
Friday 17 November 2017 (17/11/2017)
1.3646
1.3694
1.3688
1.3681
1.3685
Thursday 16 November 2017 (16/11/2017)
1.3725
1.3642
1.3720
1.3661
1.3691
Wednesday 15 November 2017 (15/11/2017)
1.3733
1.3726
1.3747
1.3739
1.3743
Tuesday 14 November 2017 (14/11/2017)
1.3667
1.3734
1.3710
1.3702
1.3706
Monday 13 November 2017 (13/11/2017)
1.3653
1.3668
1.3679
1.3659
1.3669
Friday 10 November 2017 (10/11/2017)
1.3674
1.3650
1.3671
1.3658
1.3665
Thursday 9 November 2017 (09/11/2017)
1.3613
1.3668
1.3664
1.3622
1.3643
Wednesday 8 November 2017 (08/11/2017)
1.3641
1.3615
1.3645
1.3619
1.3632
Tuesday 7 November 2017 (07/11/2017)
1.3647
1.3649
1.3648
1.3637
1.3643
Monday 6 November 2017 (06/11/2017)
1.3641
1.3646
1.3652
1.3649
1.3651
Friday 3 November 2017 (03/11/2017)
1.3600
1.3630
1.3621
1.3604
1.3613
Thursday 2 November 2017 (02/11/2017)
1.3565
1.3599
1.3615
1.3580
1.3598
Wednesday 1 November 2017 (01/11/2017)
1.3660
1.3565
1.3602
1.3596
1.3599

October

Tuesday 31 October 2017 (31/10/2017)
1.3686
1.3660
1.3675
1.3658
1.3667
Monday 30 October 2017 (30/10/2017)
1.3693
1.3686
1.3693
1.3647
1.3670
Friday 27 October 2017 (27/10/2017)
1.3704
1.3680
1.3700
1.3698
1.3699
Thursday 26 October 2017 (26/10/2017)
1.3744
1.3714
1.3744
1.3740
1.3742
Wednesday 25 October 2017 (25/10/2017)
1.3746
1.3743
1.3758
1.3721
1.3740
Tuesday 24 October 2017 (24/10/2017)
1.3810
1.3749
1.3806
1.3770
1.3788
Monday 23 October 2017 (23/10/2017)
1.3820
1.3819
1.3817
1.3817
1.3817
Friday 20 October 2017 (20/10/2017)
1.3898
1.3836
1.3873
1.3821
1.3847
Thursday 19 October 2017 (19/10/2017)
1.3821
1.3894
1.3905
1.3859
1.3882
Wednesday 18 October 2017 (18/10/2017)
1.3851
1.3821
1.3846
1.3821
1.3834
Tuesday 17 October 2017 (17/10/2017)
1.3851
1.3856
1.3877
1.3857
1.3867
Monday 16 October 2017 (16/10/2017)
1.3850
1.3852
1.3856
1.3854
1.3855
Friday 13 October 2017 (13/10/2017)
1.3863
1.3854
1.3884
1.3861
1.3873
Thursday 12 October 2017 (12/10/2017)
1.3911
1.3865
1.3901
1.3866
1.3884
Wednesday 11 October 2017 (11/10/2017)
1.3897
1.3914
1.3942
1.3909
1.3926
Tuesday 10 October 2017 (10/10/2017)
1.3920
1.3901
1.3901
1.3901
1.3901
Monday 9 October 2017 (09/10/2017)
1.3951
1.3915
1.3949
1.3928
1.3939
Friday 6 October 2017 (06/10/2017)
1.3943
1.3940
1.3965
1.3952
1.3959
Thursday 5 October 2017 (05/10/2017)
1.3959
1.3949
1.3977
1.3939
1.3958
Wednesday 4 October 2017 (04/10/2017)
1.3987
1.3955
1.3994
1.3958
1.3976
Tuesday 3 October 2017 (03/10/2017)
1.3970
1.3984
1.3983
1.3962
1.3973
Monday 2 October 2017 (02/10/2017)
1.4025
1.3964
1.4048
1.3984
1.4016

September

Friday 29 September 2017 (29/09/2017)
1.4005
1.4004
1.3997
1.3989
1.3993
Thursday 28 September 2017 (28/09/2017)
1.3988
1.3997
1.3976
1.3975
1.3976
Wednesday 27 September 2017 (27/09/2017)
1.3978
1.3983
1.3965
1.3935
1.3950
Tuesday 26 September 2017 (26/09/2017)
1.3981
1.3983
1.3973
1.3941
1.3957
Monday 25 September 2017 (25/09/2017)
1.3858
1.3974
1.3999
1.3879
1.3939
Friday 22 September 2017 (22/09/2017)
1.3913
1.3869
1.3911
1.3879
1.3895
Thursday 21 September 2017 (21/09/2017)
1.3903
1.3905
1.3918
1.3903
1.3911
Wednesday 20 September 2017 (20/09/2017)
1.3985
1.3906
1.4001
1.3966
1.3984
Tuesday 19 September 2017 (19/09/2017)
1.4020
1.3996
1.4026
1.4008
1.4017
Monday 18 September 2017 (18/09/2017)
1.3973
1.4014
1.4013
1.3994
1.4004
Friday 15 September 2017 (15/09/2017)
1.3981
1.4008
1.4005
1.4000
1.4003
Thursday 14 September 2017 (14/09/2017)
1.4013
1.3994
1.3974
1.3971
1.3973
Wednesday 13 September 2017 (13/09/2017)
1.4032
1.4009
1.4019
1.4008
1.4014
Tuesday 12 September 2017 (12/09/2017)
1.4089
1.4029
1.4104
1.4020
1.4062
Monday 11 September 2017 (11/09/2017)
1.4163
1.4087
1.4161
1.4111
1.4136
Friday 8 September 2017 (08/09/2017)
1.4096
1.4203
1.4162
1.4160
1.4161
Thursday 7 September 2017 (07/09/2017)
1.4113
1.4097
1.4100
1.4083
1.4092
Wednesday 6 September 2017 (06/09/2017)
1.4171
1.4109
1.4161
1.4131
1.4146
Tuesday 5 September 2017 (05/09/2017)
1.4158
1.4165
1.4179
1.4147
1.4163
Monday 4 September 2017 (04/09/2017)
1.4165
1.4161
1.4169
1.4124
1.4147
Friday 1 September 2017 (01/09/2017)
1.4157
1.4056
1.4139
1.4084
1.4112

August

Thursday 31 August 2017 (31/08/2017)
1.4097
1.4139
1.4122
1.4097
1.4110
Wednesday 30 August 2017 (30/08/2017)
1.4185
1.4094
1.4202
1.4093
1.4148
Tuesday 29 August 2017 (29/08/2017)
1.4166
1.4182
1.4300
1.4201
1.4251
Monday 28 August 2017 (28/08/2017)
1.4201
1.4170
1.4202
1.4180
1.4191
Friday 25 August 2017 (25/08/2017)
1.4104
1.4179
1.4159
1.4114
1.4137
Thursday 24 August 2017 (24/08/2017)
1.4100
1.4104
1.4117
1.4099
1.4108
Wednesday 23 August 2017 (23/08/2017)
1.4079
1.4093
1.4100
1.4069
1.4085
Tuesday 22 August 2017 (22/08/2017)
1.4147
1.4075
1.4133
1.4092
1.4113
Monday 21 August 2017 (21/08/2017)
1.4134
1.4146
1.4132
1.4083
1.4108
Friday 18 August 2017 (18/08/2017)
1.4188
1.4125
1.4174
1.4164
1.4169
Thursday 17 August 2017 (17/08/2017)
1.4103
1.4189
1.4185
1.4105
1.4145
Wednesday 16 August 2017 (16/08/2017)
1.4063
1.4102
1.4117
1.4023
1.4070
Tuesday 15 August 2017 (15/08/2017)
1.4030
1.4055
1.4060
1.3990
1.4025
Monday 14 August 2017 (14/08/2017)
1.4131
1.4022
1.4121
1.4038
1.4080
Friday 11 August 2017 (11/08/2017)
1.4161
1.4141
1.4184
1.4151
1.4168
Thursday 10 August 2017 (10/08/2017)
1.4150
1.4162
1.4158
1.4118
1.4138
Wednesday 9 August 2017 (09/08/2017)
1.3993
1.4150
1.4168
1.4025
1.4097
Tuesday 8 August 2017 (08/08/2017)
1.4035
1.3994
1.3992
1.3982
1.3987
Monday 7 August 2017 (07/08/2017)
1.3973
1.4014
1.3995
1.3986
1.3991
Friday 4 August 2017 (04/08/2017)
1.4031
1.3981
1.4003
1.3994
1.3999
Thursday 3 August 2017 (03/08/2017)
1.4001
1.4030
1.4037
1.4036
1.4037
Wednesday 2 August 2017 (02/08/2017)
1.4054
1.3998
1.4060
1.4022
1.4041
Tuesday 1 August 2017 (01/08/2017)
1.4021
1.4051
1.4041
1.4040
1.4041

July

Monday 31 July 2017 (31/07/2017)
1.4022
1.4022
1.4022
1.4012
1.4017
Friday 28 July 2017 (28/07/2017)
1.4088
1.4005
1.4075
1.3990
1.4033
Thursday 27 July 2017 (27/07/2017)
1.4272
1.4087
1.4243
1.4137
1.4190
Wednesday 26 July 2017 (26/07/2017)
1.4297
1.4277
1.4304
1.4215
1.4260
Tuesday 25 July 2017 (25/07/2017)
1.4391
1.4300
1.4381
1.4339
1.4360
Monday 24 July 2017 (24/07/2017)
1.4415
1.4393
1.4413
1.4392
1.4403
Friday 21 July 2017 (21/07/2017)
1.4351
1.4406
1.4395
1.4355
1.4375
Thursday 20 July 2017 (20/07/2017)
1.4323
1.4353
1.4361
1.4328
1.4345
Wednesday 19 July 2017 (19/07/2017)
1.4314
1.4313
1.4336
1.4321
1.4329
Tuesday 18 July 2017 (18/07/2017)
1.4214
1.4309
1.4337
1.4255
1.4296
Monday 17 July 2017 (17/07/2017)
1.4232
1.4217
1.4243
1.4230
1.4237
Friday 14 July 2017 (14/07/2017)
1.4213
1.4231
1.4233
1.4216
1.4225
Thursday 13 July 2017 (13/07/2017)
1.4270
1.4210
1.4281
1.4251
1.4266
Wednesday 12 July 2017 (12/07/2017)
1.4345
1.4267
1.4340
1.4295
1.4318
Tuesday 11 July 2017 (11/07/2017)
1.4340
1.4344
1.4347
1.4294
1.4321
Monday 10 July 2017 (10/07/2017)
1.4350
1.4338
1.4344
1.4333
1.4339
Friday 7 July 2017 (07/07/2017)
1.4396
1.4322
1.4394
1.4341
1.4368
Thursday 6 July 2017 (06/07/2017)
1.4326
1.4394
1.4350
1.4334
1.4342
Wednesday 5 July 2017 (05/07/2017)
1.4318
1.4321
1.4334
1.4295
1.4315
Tuesday 4 July 2017 (04/07/2017)
1.4355
1.4327
1.4333
1.4332
1.4333
Monday 3 July 2017 (03/07/2017)
1.4396
1.4351
1.4378
1.4372
1.4375

June

Friday 30 June 2017 (30/06/2017)
1.4426
1.4363
1.4378
1.4369
1.4374
Thursday 29 June 2017 (29/06/2017)
1.4406
1.4425
1.4431
1.4403
1.4417
Wednesday 28 June 2017 (28/06/2017)
1.4438
1.4406
1.4444
1.4414
1.4429
Tuesday 27 June 2017 (27/06/2017)
1.4277
1.4441
1.4387
1.4352
1.4370
Monday 26 June 2017 (26/06/2017)
1.4321
1.4273
1.4314
1.4274
1.4294
Friday 23 June 2017 (23/06/2017)
1.4299
1.4306
1.4306
1.4282
1.4294
Thursday 22 June 2017 (22/06/2017)
1.4287
1.4305
1.4294
1.4289
1.4292
Wednesday 21 June 2017 (21/06/2017)
1.4241
1.4283
1.4272
1.4267
1.4270
Tuesday 20 June 2017 (20/06/2017)
1.4228
1.4247
1.4258
1.4224
1.4241
Monday 19 June 2017 (19/06/2017)
1.4220
1.4210
1.4225
1.4216
1.4221
Friday 16 June 2017 (16/06/2017)
1.4184
1.4195
1.4212
1.4194
1.4203
Thursday 15 June 2017 (15/06/2017)
1.4167
1.4184
1.4175
1.4170
1.4173
Wednesday 14 June 2017 (14/06/2017)
1.4254
1.4167
1.4245
1.4212
1.4229
Tuesday 13 June 2017 (13/06/2017)
1.4284
1.4255
1.4275
1.4254
1.4265
Monday 12 June 2017 (12/06/2017)
1.4285
1.4285
1.4294
1.4283
1.4289
Friday 9 June 2017 (09/06/2017)
1.4260
1.4264
1.4280
1.4276
1.4278
Thursday 8 June 2017 (08/06/2017)
1.4322
1.4271
1.4303
1.4271
1.4287
Wednesday 7 June 2017 (07/06/2017)
1.4334
1.4322
1.4334
1.4329
1.4332
Tuesday 6 June 2017 (06/06/2017)
1.4318
1.4332
1.4337
1.4321
1.4329
Monday 5 June 2017 (05/06/2017)
1.4332
1.4316
1.4332
1.4320
1.4326
Friday 2 June 2017 (02/06/2017)
1.4272
1.4336
1.4341
1.4273
1.4307
Thursday 1 June 2017 (01/06/2017)
1.4289
1.4275
1.4282
1.4275
1.4279

May

Wednesday 31 May 2017 (31/05/2017)
1.4200
1.4289
1.4254
1.4197
1.4226
Tuesday 30 May 2017 (30/05/2017)
1.4180
1.4200
1.4189
1.4180
1.4185
Monday 29 May 2017 (29/05/2017)
1.4167
1.4177
1.4183
1.4163
1.4173
Friday 26 May 2017 (26/05/2017)
1.4255
1.4168
1.4252
1.4158
1.4205
Thursday 25 May 2017 (25/05/2017)
1.4231
1.4258
1.4256
1.4249
1.4253
Wednesday 24 May 2017 (24/05/2017)
1.4246
1.4230
1.4222
1.4220
1.4221
Tuesday 23 May 2017 (23/05/2017)
1.4236
1.4247
1.4281
1.4279
1.4280
Monday 22 May 2017 (22/05/2017)
1.4233
1.4235
1.4267
1.4245
1.4256
Friday 19 May 2017 (19/05/2017)
1.4213
1.4234
1.4204
1.4195
1.4200
Thursday 18 May 2017 (18/05/2017)
1.4200
1.4211
1.4232
1.4203
1.4218
Wednesday 17 May 2017 (17/05/2017)
1.4150
1.4196
1.4181
1.4177
1.4179
Tuesday 16 May 2017 (16/05/2017)
1.4034
1.4152
1.4137
1.4072
1.4105
Monday 15 May 2017 (15/05/2017)
1.4027
1.4023
1.4027
1.4011
1.4019
Friday 12 May 2017 (12/05/2017)
1.3965
1.4031
1.4040
1.3979
1.4010
Thursday 11 May 2017 (11/05/2017)
1.3977
1.3964
1.3985
1.3971
1.3978
Wednesday 10 May 2017 (10/05/2017)
1.4008
1.3975
1.4016
1.4008
1.4012
Tuesday 9 May 2017 (09/05/2017)
1.4078
1.4012
1.4082
1.4009
1.4046
Monday 8 May 2017 (08/05/2017)
1.4227
1.4077
1.4189
1.4109
1.4149
Friday 5 May 2017 (05/05/2017)
1.4201
1.4232
1.4228
1.4193
1.4211
Thursday 4 May 2017 (04/05/2017)
1.4048
1.4196
1.4136
1.4076
1.4106
Wednesday 3 May 2017 (03/05/2017)
1.4051
1.4047
1.4069
1.4058
1.4064
Tuesday 2 May 2017 (02/05/2017)
1.4018
1.4051
1.4035
1.4017
1.4026
Monday 1 May 2017 (01/05/2017)
1.4059
1.4017
1.4047
1.4017
1.4032

April

Friday 28 April 2017 (28/04/2017)
1.4053
1.4038
1.4064
1.4051
1.4058
Thursday 27 April 2017 (27/04/2017)
1.4052
1.4052
1.4062
1.4038
1.4050
Wednesday 26 April 2017 (26/04/2017)
1.4028
1.4052
1.4054
1.4021
1.4038
Tuesday 25 April 2017 (25/04/2017)
1.3988
1.4026
1.4020
1.3989
1.4005
Monday 24 April 2017 (24/04/2017)
1.4088
1.3984
1.4031
1.4016
1.4024
Friday 21 April 2017 (21/04/2017)
1.3995
1.4024
1.4001
1.3994
1.3998
Thursday 20 April 2017 (20/04/2017)
1.4007
1.3995
1.4016
1.4012
1.4014
Wednesday 19 April 2017 (19/04/2017)
1.4010
1.4006
1.4015
1.4010
1.4013
Tuesday 18 April 2017 (18/04/2017)
1.3915
1.4011
1.4031
1.3949
1.3990
Monday 17 April 2017 (17/04/2017)
1.3921
1.3918
1.3922
1.3901
1.3912
Friday 14 April 2017 (14/04/2017)
1.3891
1.3916
1.3916
1.3916
1.3916
Thursday 13 April 2017 (13/04/2017)
1.3906
1.3901
1.3925
1.3909
1.3917
Wednesday 12 April 2017 (12/04/2017)
1.3924
1.3916
1.3922
1.3919
1.3921
Tuesday 11 April 2017 (11/04/2017)
1.3931
1.3930
1.3949
1.3932
1.3941
Monday 10 April 2017 (10/04/2017)
1.3910
1.3931
1.3933
1.3912
1.3923
Friday 7 April 2017 (07/04/2017)
1.3955
1.3899
1.3946
1.3909
1.3928
Thursday 6 April 2017 (06/04/2017)
1.3946
1.3952
1.3961
1.3935
1.3948
Wednesday 5 April 2017 (05/04/2017)
1.3934
1.3943
1.3948
1.3946
1.3947
Tuesday 4 April 2017 (04/04/2017)
1.3946
1.3957
1.3948
1.3947
1.3948
Monday 3 April 2017 (03/04/2017)
1.3930
1.3947
1.3952
1.3939
1.3946

March

Friday 31 March 2017 (31/03/2017)
1.3957
1.3909
1.3966
1.3940
1.3953
Thursday 30 March 2017 (30/03/2017)
1.3989
1.3962
1.4000
1.3977
1.3989
Wednesday 29 March 2017 (29/03/2017)
1.4084
1.3980
1.4085
1.4015
1.4050
Tuesday 28 March 2017 (28/03/2017)
1.4137
1.4082
1.4145
1.4120
1.4133
Monday 27 March 2017 (27/03/2017)
1.4131
1.4136
1.4146
1.4128
1.4137
Friday 24 March 2017 (24/03/2017)
1.4087
1.4097
1.4098
1.4085
1.4092
Thursday 23 March 2017 (23/03/2017)
1.4097
1.4086
1.4101
1.4097
1.4099
Wednesday 22 March 2017 (22/03/2017)
1.4081
1.4100
1.4132
1.4095
1.4114
Tuesday 21 March 2017 (21/03/2017)
1.3984
1.4081
1.4073
1.4003
1.4038
Monday 20 March 2017 (20/03/2017)
1.4043
1.3989
1.4015
1.4002
1.4009
Friday 17 March 2017 (17/03/2017)
1.4062
1.4041
1.4070
1.4042
1.4056
Thursday 16 March 2017 (16/03/2017)
1.4001
1.4063
1.4062
1.4051
1.4057
Wednesday 15 March 2017 (15/03/2017)
1.4011
1.4014
1.4008
1.4007
1.4008
Tuesday 14 March 2017 (14/03/2017)
1.4036
1.4012
1.4043
1.4032
1.4038
Monday 13 March 2017 (13/03/2017)
1.3984
1.4035
1.3992
1.3974
1.3983
Friday 10 March 2017 (10/03/2017)
1.4030
1.3988
1.4028
1.3986
1.4007
Thursday 9 March 2017 (09/03/2017)
1.3965
1.4034
1.4011
1.3996
1.4004
Wednesday 8 March 2017 (08/03/2017)
1.3927
1.3971
1.3966
1.3948
1.3957
Tuesday 7 March 2017 (07/03/2017)
1.3947
1.3926
1.3945
1.3913
1.3929
Monday 6 March 2017 (06/03/2017)
1.3979
1.3947
1.3989
1.3962
1.3976
Friday 3 March 2017 (03/03/2017)
1.3937
1.4003
1.3988
1.3963
1.3976
Thursday 2 March 2017 (02/03/2017)
1.3966
1.3938
1.3953
1.3941
1.3947
Wednesday 1 March 2017 (01/03/2017)
1.3949
1.3964
1.3965
1.3961
1.3963

February

Tuesday 28 February 2017 (28/02/2017)
1.3914
1.3948
1.3947
1.3923
1.3935
Monday 27 February 2017 (27/02/2017)
1.3946
1.3912
1.3952
1.3941
1.3947
Friday 24 February 2017 (24/02/2017)
1.3978
1.3953
1.3981
1.3937
1.3959
Thursday 23 February 2017 (23/02/2017)
1.3982
1.3975
1.3986
1.3972
1.3979
Wednesday 22 February 2017 (22/02/2017)
1.4062
1.3984
1.4020
1.3981
1.4001
Tuesday 21 February 2017 (21/02/2017)
1.4142
1.4067
1.4123
1.4070
1.4097
Monday 20 February 2017 (20/02/2017)
1.4141
1.4138
1.4144
1.4136
1.4140
Friday 17 February 2017 (17/02/2017)
1.4209
1.4134
1.4197
1.4169
1.4183
Thursday 16 February 2017 (16/02/2017)
1.4110
1.4208
1.4195
1.4166
1.4181
Wednesday 15 February 2017 (15/02/2017)
1.4121
1.4114
1.4110
1.4108
1.4109
Tuesday 14 February 2017 (14/02/2017)
1.4163
1.4117
1.4159
1.4112
1.4136
Monday 13 February 2017 (13/02/2017)
1.4185
1.4161
1.4159
1.4157
1.4158
Friday 10 February 2017 (10/02/2017)
1.4182
1.4184
1.4186
1.4173
1.4180
Thursday 9 February 2017 (09/02/2017)
1.4233
1.4181
1.4236
1.4181
1.4209
Wednesday 8 February 2017 (08/02/2017)
1.4215
1.4239
1.4226
1.4216
1.4221
Tuesday 7 February 2017 (07/02/2017)
1.4210
1.4211
1.4213
1.4192
1.4203
Monday 6 February 2017 (06/02/2017)
1.4205
1.4209
1.4202
1.4162
1.4182
Friday 3 February 2017 (03/02/2017)
1.4216
1.4197
1.4225
1.4168
1.4197
Thursday 2 February 2017 (02/02/2017)
1.4227
1.4216
1.4241
1.4233
1.4237
Wednesday 1 February 2017 (01/02/2017)
1.4251
1.4220
1.4245
1.4241
1.4243

January

Tuesday 31 January 2017 (31/01/2017)
1.4274
1.4243
1.4269
1.4252
1.4261
Monday 30 January 2017 (30/01/2017)
1.4347
1.4280
1.4326
1.4277
1.4302
Friday 27 January 2017 (27/01/2017)
1.4277
1.4334
1.4270
1.4269
1.4270
Thursday 26 January 2017 (26/01/2017)
1.4143
1.4269
1.4217
1.4210
1.4214
Wednesday 25 January 2017 (25/01/2017)
1.4196
1.4139
1.4174
1.4164
1.4169
Tuesday 24 January 2017 (24/01/2017)
1.4220
1.4196
1.4197
1.4194
1.4196
Monday 23 January 2017 (23/01/2017)
1.4217
1.4227
1.4224
1.4191
1.4208
Friday 20 January 2017 (20/01/2017)
1.4175
1.4229
1.4193
1.4180
1.4187
Thursday 19 January 2017 (19/01/2017)
1.4189
1.4172
1.4187
1.4149
1.4168
Wednesday 18 January 2017 (18/01/2017)
1.4126
1.4182
1.4193
1.4135
1.4164
Tuesday 17 January 2017 (17/01/2017)
1.4143
1.4129
1.4148
1.4136
1.4142
Monday 16 January 2017 (16/01/2017)
1.4143
1.4141
1.4142
1.4121
1.4132
Friday 13 January 2017 (13/01/2017)
1.4101
1.4166
1.4177
1.4161
1.4169
Thursday 12 January 2017 (12/01/2017)
1.4071
1.4120
1.4155
1.4106
1.4131
Wednesday 11 January 2017 (11/01/2017)
1.4126
1.4067
1.4127
1.4076
1.4102
Tuesday 10 January 2017 (10/01/2017)
1.4150
1.4118
1.4173
1.4125
1.4149
Monday 9 January 2017 (09/01/2017)
1.4144
1.4150
1.4151
1.4129
1.4140
Friday 6 January 2017 (06/01/2017)
1.4153
1.4130
1.4164
1.4139
1.4152
Thursday 5 January 2017 (05/01/2017)
1.4093
1.4142
1.4120
1.4090
1.4105
Wednesday 4 January 2017 (04/01/2017)
1.4117
1.4110
1.4088
1.4068
1.4078
Tuesday 3 January 2017 (03/01/2017)
1.4183
1.4116
1.4118
1.4088
1.4103
Monday 2 January 2017 (02/01/2017)
1.4185
1.4180
1.4213
1.4183
1.4198