Swiss Franc-Singapore Dollar History: 2017

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4444, reached on 28/06/2017

The lowest level of 2017 was 1.3537 reached 27/12/2017

The average level of 2017 was 1.4022

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.3670
1.3708
1.3700
1.3677
1.3689
Thursday 28 December 2017 (28/12/2017)
1.3583
1.3667
1.3647
1.3613
1.3630
Wednesday 27 December 2017 (27/12/2017)
1.3576
1.3581
1.3580
1.3537
1.3559
Tuesday 26 December 2017 (26/12/2017)
1.3573
1.3578
1.3584
1.3574
1.3579
Monday 25 December 2017 (25/12/2017)
1.3701
1.3574
1.3694
1.3589
1.3642
Friday 22 December 2017 (22/12/2017)
1.3595
1.3563
1.3583
1.3556
1.3570
Thursday 21 December 2017 (21/12/2017)
1.3618
1.3585
1.3639
1.3610
1.3625
Wednesday 20 December 2017 (20/12/2017)
1.3667
1.3615
1.3633
1.3622
1.3628
Tuesday 19 December 2017 (19/12/2017)
1.3668
1.3674
1.3674
1.3665
1.3670
Monday 18 December 2017 (18/12/2017)
1.3605
1.3670
1.3645
1.3616
1.3631
Friday 15 December 2017 (15/12/2017)
1.3602
1.3607
1.3625
1.3623
1.3624
Thursday 14 December 2017 (14/12/2017)
1.3665
1.3598
1.3659
1.3635
1.3647
Wednesday 13 December 2017 (13/12/2017)
1.3634
1.3663
1.3673
1.3641
1.3657
Tuesday 12 December 2017 (12/12/2017)
1.3633
1.3630
1.3650
1.3629
1.3640
Monday 11 December 2017 (11/12/2017)
1.3604
1.3629
1.3639
1.3626
1.3633
Friday 8 December 2017 (08/12/2017)
1.3585
1.3611
1.3607
1.3575
1.3591
Thursday 7 December 2017 (07/12/2017)
1.3625
1.3593
1.3610
1.3589
1.3600
Wednesday 6 December 2017 (06/12/2017)
1.3645
1.3624
1.3647
1.3635
1.3641
Tuesday 5 December 2017 (05/12/2017)
1.3681
1.3648
1.3669
1.3658
1.3664
Monday 4 December 2017 (04/12/2017)
1.3737
1.3677
1.3739
1.3708
1.3724
Friday 1 December 2017 (01/12/2017)
1.3702
1.3768
1.3768
1.3711
1.3740

November

Thursday 30 November 2017 (30/11/2017)
1.3666
1.3699
1.3710
1.3690
1.3700
Wednesday 29 November 2017 (29/11/2017)
1.3670
1.3679
1.3706
1.3680
1.3693
Tuesday 28 November 2017 (28/11/2017)
1.3690
1.3682
1.3678
1.3675
1.3677
Monday 27 November 2017 (27/11/2017)
1.3746
1.3702
1.3741
1.3707
1.3724
Friday 24 November 2017 (24/11/2017)
1.3703
1.3725
1.3737
1.3723
1.3730
Thursday 23 November 2017 (23/11/2017)
1.3719
1.3709
1.3726
1.3723
1.3725
Wednesday 22 November 2017 (22/11/2017)
1.3658
1.3718
1.3696
1.3671
1.3684
Tuesday 21 November 2017 (21/11/2017)
1.3656
1.3660
1.3651
1.3649
1.3650
Monday 20 November 2017 (20/11/2017)
1.3702
1.3657
1.3724
1.3684
1.3704
Friday 17 November 2017 (17/11/2017)
1.3646
1.3694
1.3688
1.3681
1.3685
Thursday 16 November 2017 (16/11/2017)
1.3725
1.3642
1.3720
1.3661
1.3691
Wednesday 15 November 2017 (15/11/2017)
1.3733
1.3726
1.3747
1.3739
1.3743
Tuesday 14 November 2017 (14/11/2017)
1.3667
1.3734
1.3710
1.3702
1.3706
Monday 13 November 2017 (13/11/2017)
1.3653
1.3668
1.3679
1.3659
1.3669
Friday 10 November 2017 (10/11/2017)
1.3674
1.3650
1.3671
1.3658
1.3665
Thursday 9 November 2017 (09/11/2017)
1.3613
1.3668
1.3664
1.3622
1.3643
Wednesday 8 November 2017 (08/11/2017)
1.3641
1.3615
1.3645
1.3619
1.3632
Tuesday 7 November 2017 (07/11/2017)
1.3647
1.3649
1.3648
1.3637
1.3643
Monday 6 November 2017 (06/11/2017)
1.3641
1.3646
1.3652
1.3649
1.3651
Friday 3 November 2017 (03/11/2017)
1.3600
1.3630
1.3621
1.3604
1.3613
Thursday 2 November 2017 (02/11/2017)
1.3565
1.3599
1.3615
1.3580
1.3598
Wednesday 1 November 2017 (01/11/2017)
1.3660
1.3565
1.3602
1.3596
1.3599

October

Tuesday 31 October 2017 (31/10/2017)
1.3686
1.3660
1.3675
1.3658
1.3667
Monday 30 October 2017 (30/10/2017)
1.3693
1.3686
1.3693
1.3647
1.3670
Friday 27 October 2017 (27/10/2017)
1.3704
1.3680
1.3700
1.3698
1.3699
Thursday 26 October 2017 (26/10/2017)
1.3744
1.3714
1.3744
1.3740
1.3742
Wednesday 25 October 2017 (25/10/2017)
1.3746
1.3743
1.3758
1.3721
1.3740
Tuesday 24 October 2017 (24/10/2017)
1.3810
1.3749
1.3806
1.3770
1.3788
Monday 23 October 2017 (23/10/2017)
1.3820
1.3819
1.3817
1.3817
1.3817
Friday 20 October 2017 (20/10/2017)
1.3898
1.3836
1.3873
1.3821
1.3847
Thursday 19 October 2017 (19/10/2017)
1.3821
1.3894
1.3905
1.3859
1.3882
Wednesday 18 October 2017 (18/10/2017)
1.3851
1.3821
1.3846
1.3821
1.3834
Tuesday 17 October 2017 (17/10/2017)
1.3851
1.3856
1.3877
1.3857
1.3867
Monday 16 October 2017 (16/10/2017)
1.3850
1.3852
1.3856
1.3854
1.3855
Friday 13 October 2017 (13/10/2017)
1.3863
1.3854
1.3884
1.3861
1.3873
Thursday 12 October 2017 (12/10/2017)
1.3911
1.3865
1.3901
1.3866
1.3884
Wednesday 11 October 2017 (11/10/2017)
1.3897
1.3914
1.3942
1.3909
1.3926
Tuesday 10 October 2017 (10/10/2017)
1.3920
1.3901
1.3901
1.3901
1.3901
Monday 9 October 2017 (09/10/2017)
1.3951
1.3915
1.3949
1.3928
1.3939
Friday 6 October 2017 (06/10/2017)
1.3943
1.3940
1.3965
1.3952
1.3959
Thursday 5 October 2017 (05/10/2017)
1.3959
1.3949
1.3977
1.3939
1.3958
Wednesday 4 October 2017 (04/10/2017)
1.3987
1.3955
1.3994
1.3958
1.3976
Tuesday 3 October 2017 (03/10/2017)
1.3970
1.3984
1.3983
1.3962
1.3973
Monday 2 October 2017 (02/10/2017)
1.4025
1.3964
1.4048
1.3984
1.4016

September

Friday 29 September 2017 (29/09/2017)
1.4005
1.4004
1.3997
1.3989
1.3993
Thursday 28 September 2017 (28/09/2017)
1.3988
1.3997
1.3976
1.3975
1.3976
Wednesday 27 September 2017 (27/09/2017)
1.3978
1.3983
1.3965
1.3935
1.3950
Tuesday 26 September 2017 (26/09/2017)
1.3981
1.3983
1.3973
1.3941
1.3957
Monday 25 September 2017 (25/09/2017)
1.3858
1.3974
1.3999
1.3879
1.3939
Friday 22 September 2017 (22/09/2017)
1.3913
1.3869
1.3911
1.3879
1.3895
Thursday 21 September 2017 (21/09/2017)
1.3903
1.3905
1.3918
1.3903
1.3911
Wednesday 20 September 2017 (20/09/2017)
1.3985
1.3906
1.4001
1.3966
1.3984
Tuesday 19 September 2017 (19/09/2017)
1.4020
1.3996
1.4026
1.4008
1.4017
Monday 18 September 2017 (18/09/2017)
1.3973
1.4014
1.4013
1.3994
1.4004
Friday 15 September 2017 (15/09/2017)
1.3981
1.4008
1.4005
1.4000
1.4003
Thursday 14 September 2017 (14/09/2017)
1.4013
1.3994
1.3974
1.3971
1.3973
Wednesday 13 September 2017 (13/09/2017)
1.4032
1.4009
1.4019
1.4008
1.4014
Tuesday 12 September 2017 (12/09/2017)
1.4089
1.4029
1.4104
1.4020
1.4062
Monday 11 September 2017 (11/09/2017)
1.4163
1.4087
1.4161
1.4111
1.4136
Friday 8 September 2017 (08/09/2017)
1.4096
1.4203
1.4162
1.4160
1.4161
Thursday 7 September 2017 (07/09/2017)
1.4113
1.4097
1.4100
1.4083
1.4092
Wednesday 6 September 2017 (06/09/2017)
1.4171
1.4109
1.4161
1.4131
1.4146
Tuesday 5 September 2017 (05/09/2017)
1.4158
1.4165
1.4179
1.4147
1.4163
Monday 4 September 2017 (04/09/2017)
1.4165
1.4161
1.4169
1.4124
1.4147
Friday 1 September 2017 (01/09/2017)
1.4157
1.4056
1.4139
1.4084
1.4112

August

Thursday 31 August 2017 (31/08/2017)
1.4097
1.4139
1.4122
1.4097
1.4110
Wednesday 30 August 2017 (30/08/2017)
1.4185
1.4094
1.4202
1.4093
1.4148
Tuesday 29 August 2017 (29/08/2017)
1.4166
1.4182
1.4300
1.4201
1.4251
Monday 28 August 2017 (28/08/2017)
1.4201
1.4170
1.4202
1.4180
1.4191
Friday 25 August 2017 (25/08/2017)
1.4104
1.4179
1.4159
1.4114
1.4137
Thursday 24 August 2017 (24/08/2017)
1.4100
1.4104
1.4117
1.4099
1.4108
Wednesday 23 August 2017 (23/08/2017)
1.4079
1.4093
1.4100
1.4069
1.4085
Tuesday 22 August 2017 (22/08/2017)
1.4147
1.4075
1.4133
1.4092
1.4113
Monday 21 August 2017 (21/08/2017)
1.4134
1.4146
1.4132
1.4083
1.4108
Friday 18 August 2017 (18/08/2017)
1.4188
1.4125
1.4174
1.4164
1.4169
Thursday 17 August 2017 (17/08/2017)
1.4103
1.4189
1.4185
1.4105
1.4145
Wednesday 16 August 2017 (16/08/2017)
1.4063
1.4102
1.4117
1.4023
1.4070
Tuesday 15 August 2017 (15/08/2017)
1.4030
1.4055
1.4060
1.3990
1.4025
Monday 14 August 2017 (14/08/2017)
1.4131
1.4022
1.4121
1.4038
1.4080
Friday 11 August 2017 (11/08/2017)
1.4161
1.4141
1.4184
1.4151
1.4168
Thursday 10 August 2017 (10/08/2017)
1.4150
1.4162
1.4158
1.4118
1.4138
Wednesday 9 August 2017 (09/08/2017)
1.3993
1.4150
1.4168
1.4025
1.4097
Tuesday 8 August 2017 (08/08/2017)
1.4035
1.3994
1.3992
1.3982
1.3987
Monday 7 August 2017 (07/08/2017)
1.3973
1.4014
1.3995
1.3986
1.3991
Friday 4 August 2017 (04/08/2017)
1.4031
1.3981
1.4003
1.3994
1.3999
Thursday 3 August 2017 (03/08/2017)
1.4001
1.4030
1.4037
1.4036
1.4037
Wednesday 2 August 2017 (02/08/2017)
1.4054
1.3998
1.4060
1.4022
1.4041
Tuesday 1 August 2017 (01/08/2017)
1.4021
1.4051
1.4041
1.4040
1.4041

July

Monday 31 July 2017 (31/07/2017)
1.4022
1.4022
1.4022
1.4012
1.4017
Friday 28 July 2017 (28/07/2017)
1.4088
1.4005
1.4075
1.3990
1.4033
Thursday 27 July 2017 (27/07/2017)
1.4272
1.4087
1.4243
1.4137
1.4190
Wednesday 26 July 2017 (26/07/2017)
1.4297
1.4277
1.4304
1.4215
1.4260
Tuesday 25 July 2017 (25/07/2017)
1.4391
1.4300
1.4381
1.4339
1.4360
Monday 24 July 2017 (24/07/2017)
1.4415
1.4393
1.4413
1.4392
1.4403
Friday 21 July 2017 (21/07/2017)
1.4351
1.4406
1.4395
1.4355
1.4375
Thursday 20 July 2017 (20/07/2017)
1.4323
1.4353
1.4361
1.4328
1.4345
Wednesday 19 July 2017 (19/07/2017)
1.4314
1.4313
1.4336
1.4321
1.4329
Tuesday 18 July 2017 (18/07/2017)
1.4214
1.4309
1.4337
1.4255
1.4296
Monday 17 July 2017 (17/07/2017)
1.4232
1.4217
1.4243
1.4230
1.4237
Friday 14 July 2017 (14/07/2017)
1.4213
1.4231
1.4233
1.4216
1.4225
Thursday 13 July 2017 (13/07/2017)
1.4270
1.4210
1.4281
1.4251
1.4266
Wednesday 12 July 2017 (12/07/2017)
1.4345
1.4267
1.4340
1.4295
1.4318
Tuesday 11 July 2017 (11/07/2017)
1.4340
1.4344
1.4347
1.4294
1.4321
Monday 10 July 2017 (10/07/2017)
1.4350
1.4338
1.4344
1.4333
1.4339
Friday 7 July 2017 (07/07/2017)
1.4396
1.4322
1.4394
1.4341
1.4368
Thursday 6 July 2017 (06/07/2017)
1.4326
1.4394
1.4350
1.4334
1.4342
Wednesday 5 July 2017 (05/07/2017)
1.4318
1.4321
1.4334
1.4295
1.4315
Tuesday 4 July 2017 (04/07/2017)
1.4355
1.4327
1.4333
1.4332
1.4333
Monday 3 July 2017 (03/07/2017)
1.4396
1.4351
1.4378
1.4372
1.4375

June

Friday 30 June 2017 (30/06/2017)
1.4426
1.4363
1.4378
1.4369
1.4374
Thursday 29 June 2017 (29/06/2017)
1.4406
1.4425
1.4431
1.4403
1.4417
Wednesday 28 June 2017 (28/06/2017)
1.4438
1.4406
1.4444
1.4414
1.4429
Tuesday 27 June 2017 (27/06/2017)
1.4277
1.4441
1.4387
1.4352
1.4370
Monday 26 June 2017 (26/06/2017)
1.4321
1.4273
1.4314
1.4274
1.4294
Friday 23 June 2017 (23/06/2017)
1.4299
1.4306
1.4306
1.4282
1.4294
Thursday 22 June 2017 (22/06/2017)
1.4287
1.4305
1.4294
1.4289
1.4292
Wednesday 21 June 2017 (21/06/2017)
1.4241
1.4283
1.4272
1.4267
1.4270
Tuesday 20 June 2017 (20/06/2017)
1.4228
1.4247
1.4258
1.4224
1.4241
Monday 19 June 2017 (19/06/2017)
1.4220
1.4210
1.4225
1.4216
1.4221
Friday 16 June 2017 (16/06/2017)
1.4184
1.4195
1.4212
1.4194
1.4203
Thursday 15 June 2017 (15/06/2017)
1.4167
1.4184
1.4175
1.4170
1.4173
Wednesday 14 June 2017 (14/06/2017)
1.4254
1.4167
1.4245
1.4212
1.4229
Tuesday 13 June 2017 (13/06/2017)
1.4284
1.4255
1.4275
1.4254
1.4265
Monday 12 June 2017 (12/06/2017)
1.4285
1.4285
1.4294
1.4283
1.4289
Friday 9 June 2017 (09/06/2017)
1.4260
1.4264
1.4280
1.4276
1.4278
Thursday 8 June 2017 (08/06/2017)
1.4322
1.4271
1.4303
1.4271
1.4287
Wednesday 7 June 2017 (07/06/2017)
1.4334
1.4322
1.4334
1.4329
1.4332
Tuesday 6 June 2017 (06/06/2017)
1.4318
1.4332
1.4337
1.4321
1.4329
Monday 5 June 2017 (05/06/2017)
1.4332
1.4316
1.4332
1.4320
1.4326
Friday 2 June 2017 (02/06/2017)
1.4272
1.4336
1.4341
1.4273
1.4307
Thursday 1 June 2017 (01/06/2017)
1.4289
1.4275
1.4282
1.4275
1.4279

May

Wednesday 31 May 2017 (31/05/2017)
1.4200
1.4289
1.4254
1.4197
1.4226
Tuesday 30 May 2017 (30/05/2017)
1.4180
1.4200
1.4189
1.4180
1.4185
Monday 29 May 2017 (29/05/2017)
1.4167
1.4177
1.4183
1.4163
1.4173
Friday 26 May 2017 (26/05/2017)
1.4255
1.4168
1.4252
1.4158
1.4205
Thursday 25 May 2017 (25/05/2017)
1.4231
1.4258
1.4256
1.4249
1.4253
Wednesday 24 May 2017 (24/05/2017)
1.4246
1.4230
1.4222
1.4220
1.4221
Tuesday 23 May 2017 (23/05/2017)
1.4236
1.4247
1.4281
1.4279
1.4280
Monday 22 May 2017 (22/05/2017)
1.4233
1.4235
1.4267
1.4245
1.4256
Friday 19 May 2017 (19/05/2017)
1.4213
1.4234
1.4204
1.4195
1.4200
Thursday 18 May 2017 (18/05/2017)
1.4200
1.4211
1.4232
1.4203
1.4218
Wednesday 17 May 2017 (17/05/2017)
1.4150
1.4196
1.4181
1.4177
1.4179
Tuesday 16 May 2017 (16/05/2017)
1.4034
1.4152
1.4137
1.4072
1.4105
Monday 15 May 2017 (15/05/2017)
1.4027
1.4023
1.4027
1.4011
1.4019
Friday 12 May 2017 (12/05/2017)
1.3965
1.4031
1.4040
1.3979
1.4010
Thursday 11 May 2017 (11/05/2017)
1.3977
1.3964
1.3985
1.3971
1.3978
Wednesday 10 May 2017 (10/05/2017)
1.4008
1.3975
1.4016
1.4008
1.4012
Tuesday 9 May 2017 (09/05/2017)
1.4078
1.4012
1.4082
1.4009
1.4046
Monday 8 May 2017 (08/05/2017)
1.4227
1.4077
1.4189
1.4109
1.4149
Friday 5 May 2017 (05/05/2017)
1.4201
1.4232
1.4228
1.4193
1.4211
Thursday 4 May 2017 (04/05/2017)
1.4048
1.4196
1.4136
1.4076
1.4106
Wednesday 3 May 2017 (03/05/2017)
1.4051
1.4047
1.4069
1.4058
1.4064
Tuesday 2 May 2017 (02/05/2017)
1.4018
1.4051
1.4035
1.4017
1.4026
Monday 1 May 2017 (01/05/2017)
1.4059
1.4017
1.4047
1.4017
1.4032

April

Friday 28 April 2017 (28/04/2017)
1.4053
1.4038
1.4064
1.4051
1.4058
Thursday 27 April 2017 (27/04/2017)
1.4052
1.4052
1.4062
1.4038
1.4050
Wednesday 26 April 2017 (26/04/2017)
1.4028
1.4052
1.4054
1.4021
1.4038
Tuesday 25 April 2017 (25/04/2017)
1.3988
1.4026
1.4020
1.3989
1.4005
Monday 24 April 2017 (24/04/2017)
1.4088
1.3984
1.4031
1.4016
1.4024
Friday 21 April 2017 (21/04/2017)
1.3995
1.4024
1.4001
1.3994
1.3998
Thursday 20 April 2017 (20/04/2017)
1.4007
1.3995
1.4016
1.4012
1.4014
Wednesday 19 April 2017 (19/04/2017)
1.4010
1.4006
1.4015
1.4010
1.4013
Tuesday 18 April 2017 (18/04/2017)
1.3915
1.4011
1.4031
1.3949
1.3990
Monday 17 April 2017 (17/04/2017)
1.3921
1.3918
1.3922
1.3901
1.3912
Friday 14 April 2017 (14/04/2017)
1.3891
1.3916
1.3916
1.3916
1.3916
Thursday 13 April 2017 (13/04/2017)
1.3906
1.3901
1.3925
1.3909
1.3917
Wednesday 12 April 2017 (12/04/2017)
1.3924
1.3916
1.3922
1.3919
1.3921
Tuesday 11 April 2017 (11/04/2017)
1.3931
1.3930
1.3949
1.3932
1.3941
Monday 10 April 2017 (10/04/2017)
1.3910
1.3931
1.3933
1.3912
1.3923
Friday 7 April 2017 (07/04/2017)
1.3955
1.3899
1.3946
1.3909
1.3928
Thursday 6 April 2017 (06/04/2017)
1.3946
1.3952
1.3961
1.3935
1.3948
Wednesday 5 April 2017 (05/04/2017)
1.3934
1.3943
1.3948
1.3946
1.3947
Tuesday 4 April 2017 (04/04/2017)
1.3946
1.3957
1.3948
1.3947
1.3948
Monday 3 April 2017 (03/04/2017)
1.3930
1.3947
1.3952
1.3939
1.3946

March

Friday 31 March 2017 (31/03/2017)
1.3957
1.3909
1.3966
1.3940
1.3953
Thursday 30 March 2017 (30/03/2017)
1.3989
1.3962
1.4000
1.3977
1.3989
Wednesday 29 March 2017 (29/03/2017)
1.4084
1.3980
1.4085
1.4015
1.4050
Tuesday 28 March 2017 (28/03/2017)
1.4137
1.4082
1.4145
1.4120
1.4133
Monday 27 March 2017 (27/03/2017)
1.4131
1.4136
1.4146
1.4128
1.4137
Friday 24 March 2017 (24/03/2017)
1.4087
1.4097
1.4098
1.4085
1.4092
Thursday 23 March 2017 (23/03/2017)
1.4097
1.4086
1.4101
1.4097
1.4099
Wednesday 22 March 2017 (22/03/2017)
1.4081
1.4100
1.4132
1.4095
1.4114
Tuesday 21 March 2017 (21/03/2017)
1.3984
1.4081
1.4073
1.4003
1.4038
Monday 20 March 2017 (20/03/2017)
1.4043
1.3989
1.4015
1.4002
1.4009
Friday 17 March 2017 (17/03/2017)
1.4062
1.4041
1.4070
1.4042
1.4056
Thursday 16 March 2017 (16/03/2017)
1.4001
1.4063
1.4062
1.4051
1.4057
Wednesday 15 March 2017 (15/03/2017)
1.4011
1.4014
1.4008
1.4007
1.4008
Tuesday 14 March 2017 (14/03/2017)
1.4036
1.4012
1.4043
1.4032
1.4038
Monday 13 March 2017 (13/03/2017)
1.3984
1.4035
1.3992
1.3974
1.3983
Friday 10 March 2017 (10/03/2017)
1.4030
1.3988
1.4028
1.3986
1.4007
Thursday 9 March 2017 (09/03/2017)
1.3965
1.4034
1.4011
1.3996
1.4004
Wednesday 8 March 2017 (08/03/2017)
1.3927
1.3971
1.3966
1.3948
1.3957
Tuesday 7 March 2017 (07/03/2017)
1.3947
1.3926
1.3945
1.3913
1.3929
Monday 6 March 2017 (06/03/2017)
1.3979
1.3947
1.3989
1.3962
1.3976
Friday 3 March 2017 (03/03/2017)
1.3937
1.4003
1.3988
1.3963
1.3976
Thursday 2 March 2017 (02/03/2017)
1.3966
1.3938
1.3953
1.3941
1.3947
Wednesday 1 March 2017 (01/03/2017)
1.3949
1.3964
1.3965
1.3961
1.3963

February

Tuesday 28 February 2017 (28/02/2017)
1.3914
1.3948
1.3947
1.3923
1.3935
Monday 27 February 2017 (27/02/2017)
1.3946
1.3912
1.3952
1.3941
1.3947
Friday 24 February 2017 (24/02/2017)
1.3978
1.3953
1.3981
1.3937
1.3959
Thursday 23 February 2017 (23/02/2017)
1.3982
1.3975
1.3986
1.3972
1.3979
Wednesday 22 February 2017 (22/02/2017)
1.4062
1.3984
1.4020
1.3981
1.4001
Tuesday 21 February 2017 (21/02/2017)
1.4142
1.4067
1.4123
1.4070
1.4097
Monday 20 February 2017 (20/02/2017)
1.4141
1.4138
1.4144
1.4136
1.4140
Friday 17 February 2017 (17/02/2017)
1.4209
1.4134
1.4197
1.4169
1.4183
Thursday 16 February 2017 (16/02/2017)
1.4110
1.4208
1.4195
1.4166
1.4181
Wednesday 15 February 2017 (15/02/2017)
1.4121
1.4114
1.4110
1.4108
1.4109
Tuesday 14 February 2017 (14/02/2017)
1.4163
1.4117
1.4159
1.4112
1.4136
Monday 13 February 2017 (13/02/2017)
1.4185
1.4161
1.4159
1.4157
1.4158
Friday 10 February 2017 (10/02/2017)
1.4182
1.4184
1.4186
1.4173
1.4180
Thursday 9 February 2017 (09/02/2017)
1.4233
1.4181
1.4236
1.4181
1.4209
Wednesday 8 February 2017 (08/02/2017)
1.4215
1.4239
1.4226
1.4216
1.4221
Tuesday 7 February 2017 (07/02/2017)
1.4210
1.4211
1.4213
1.4192
1.4203
Monday 6 February 2017 (06/02/2017)
1.4205
1.4209
1.4202
1.4162
1.4182
Friday 3 February 2017 (03/02/2017)
1.4216
1.4197
1.4225
1.4168
1.4197
Thursday 2 February 2017 (02/02/2017)
1.4227
1.4216
1.4241
1.4233
1.4237
Wednesday 1 February 2017 (01/02/2017)
1.4251
1.4220
1.4245
1.4241
1.4243

January

Tuesday 31 January 2017 (31/01/2017)
1.4274
1.4243
1.4269
1.4252
1.4261
Monday 30 January 2017 (30/01/2017)
1.4347
1.4280
1.4326
1.4277
1.4302
Friday 27 January 2017 (27/01/2017)
1.4277
1.4334
1.4270
1.4269
1.4270
Thursday 26 January 2017 (26/01/2017)
1.4143
1.4269
1.4217
1.4210
1.4214
Wednesday 25 January 2017 (25/01/2017)
1.4196
1.4139
1.4174
1.4164
1.4169
Tuesday 24 January 2017 (24/01/2017)
1.4220
1.4196
1.4197
1.4194
1.4196
Monday 23 January 2017 (23/01/2017)
1.4217
1.4227
1.4224
1.4191
1.4208
Friday 20 January 2017 (20/01/2017)
1.4175
1.4229
1.4193
1.4180
1.4187
Thursday 19 January 2017 (19/01/2017)
1.4189
1.4172
1.4187
1.4149
1.4168
Wednesday 18 January 2017 (18/01/2017)
1.4126
1.4182
1.4193
1.4135
1.4164
Tuesday 17 January 2017 (17/01/2017)
1.4143
1.4129
1.4148
1.4136
1.4142
Monday 16 January 2017 (16/01/2017)
1.4143
1.4141
1.4142
1.4121
1.4132
Friday 13 January 2017 (13/01/2017)
1.4101
1.4166
1.4177
1.4161
1.4169
Thursday 12 January 2017 (12/01/2017)
1.4071
1.4120
1.4155
1.4106
1.4131
Wednesday 11 January 2017 (11/01/2017)
1.4126
1.4067
1.4127
1.4076
1.4102
Tuesday 10 January 2017 (10/01/2017)
1.4150
1.4118
1.4173
1.4125
1.4149
Monday 9 January 2017 (09/01/2017)
1.4144
1.4150
1.4151
1.4129
1.4140
Friday 6 January 2017 (06/01/2017)
1.4153
1.4130
1.4164
1.4139
1.4152
Thursday 5 January 2017 (05/01/2017)
1.4093
1.4142
1.4120
1.4090
1.4105
Wednesday 4 January 2017 (04/01/2017)
1.4117
1.4110
1.4088
1.4068
1.4078
Tuesday 3 January 2017 (03/01/2017)
1.4183
1.4116
1.4118
1.4088
1.4103
Monday 2 January 2017 (02/01/2017)
1.4185
1.4180
1.4213
1.4183
1.4198