Swiss Franc-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4705 on 07/10/2016

Lowest exchange rate of 2016: 1.3633 on 13/07/2016

Average exchange rate of 2016: 1.4012

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4159
1.4207
1.4332
1.4208
1.4270
Thursday 29 December 2016 (29/12/2016)
1.4102
1.4157
1.4177
1.4127
1.4152
Wednesday 28 December 2016 (28/12/2016)
1.4116
1.4108
1.4114
1.4100
1.4107
Tuesday 27 December 2016 (27/12/2016)
1.4124
1.4103
1.4108
1.4083
1.4096
Monday 26 December 2016 (26/12/2016)
1.4069
1.4099
1.4094
1.4089
1.4092
Friday 23 December 2016 (23/12/2016)
1.4148
1.4093
1.4123
1.4109
1.4116
Thursday 22 December 2016 (22/12/2016)
1.4072
1.4144
1.4131
1.4108
1.4120
Wednesday 21 December 2016 (21/12/2016)
1.4060
1.4073
1.4074
1.4061
1.4068
Tuesday 20 December 2016 (20/12/2016)
1.4097
1.4061
1.4099
1.4040
1.4070
Monday 19 December 2016 (19/12/2016)
1.4082
1.4106
1.4134
1.4096
1.4115
Friday 16 December 2016 (16/12/2016)
1.4005
1.4072
1.4081
1.4013
1.4047
Thursday 15 December 2016 (15/12/2016)
1.4083
1.3998
1.4026
1.3999
1.4013
Wednesday 14 December 2016 (14/12/2016)
1.4067
1.4082
1.4090
1.4071
1.4081
Tuesday 13 December 2016 (13/12/2016)
1.4049
1.4064
1.4076
1.4072
1.4074
Monday 12 December 2016 (12/12/2016)
1.4038
1.4050
1.4074
1.4042
1.4058
Friday 9 December 2016 (09/12/2016)
1.4004
1.4065
1.4028
1.4013
1.4021
Thursday 8 December 2016 (08/12/2016)
1.4061
1.4001
1.4066
1.4039
1.4053
Wednesday 7 December 2016 (07/12/2016)
1.4060
1.4063
1.4075
1.4065
1.4070
Tuesday 6 December 2016 (06/12/2016)
1.4093
1.4061
1.4065
1.4054
1.4060
Monday 5 December 2016 (05/12/2016)
1.4037
1.4089
1.4050
1.4033
1.4042
Friday 2 December 2016 (02/12/2016)
1.4111
1.4056
1.4104
1.4057
1.4081
Thursday 1 December 2016 (01/12/2016)
1.4091
1.4107
1.4086
1.4076
1.4081

November

Wednesday 30 November 2016 (30/11/2016)
1.4090
1.4102
1.4076
1.4064
1.4070
Tuesday 29 November 2016 (29/11/2016)
1.4093
1.4083
1.4079
1.4073
1.4076
Monday 28 November 2016 (28/11/2016)
1.4105
1.4060
1.4101
1.4075
1.4088
Friday 25 November 2016 (25/11/2016)
1.4085
1.4025
1.4104
1.4081
1.4093
Thursday 24 November 2016 (24/11/2016)
1.4081
1.4088
1.4084
1.4081
1.4083
Wednesday 23 November 2016 (23/11/2016)
1.4078
1.4092
1.4124
1.4088
1.4106
Tuesday 22 November 2016 (22/11/2016)
1.4121
1.4075
1.4110
1.4085
1.4098
Monday 21 November 2016 (21/11/2016)
1.4088
1.4111
1.4115
1.4113
1.4114
Friday 18 November 2016 (18/11/2016)
1.4111
1.4139
1.4114
1.4111
1.4113
Thursday 17 November 2016 (17/11/2016)
1.4127
1.4101
1.4140
1.4129
1.4135
Wednesday 16 November 2016 (16/11/2016)
1.4093
1.4114
1.4165
1.4131
1.4148
Tuesday 15 November 2016 (15/11/2016)
1.4186
1.4098
1.4183
1.4124
1.4154
Monday 14 November 2016 (14/11/2016)
1.4257
1.4182
1.4238
1.4223
1.4231
Friday 11 November 2016 (11/11/2016)
1.4299
1.4308
1.4294
1.4270
1.4282
Thursday 10 November 2016 (10/11/2016)
1.4208
1.4297
1.4271
1.4228
1.4250
Wednesday 9 November 2016 (09/11/2016)
1.4188
1.4207
1.4330
1.4233
1.4282
Tuesday 8 November 2016 (08/11/2016)
1.4257
1.4181
1.4252
1.4207
1.4230
Monday 7 November 2016 (07/11/2016)
1.4170
1.4254
1.4252
1.4223
1.4238
Friday 4 November 2016 (04/11/2016)
1.4216
1.4281
1.4275
1.4225
1.4250
Thursday 3 November 2016 (03/11/2016)
1.4224
1.4209
1.4235
1.4230
1.4233
Wednesday 2 November 2016 (02/11/2016)
1.4233
1.4223
1.4267
1.4257
1.4262
Tuesday 1 November 2016 (01/11/2016)
1.4064
1.4231
1.4239
1.4067
1.4153

October

Monday 31 October 2016 (31/10/2016)
1.4096
1.4071
1.4095
1.4055
1.4075
Friday 28 October 2016 (28/10/2016)
1.4035
1.4110
1.4071
1.4039
1.4055
Thursday 27 October 2016 (27/10/2016)
1.3999
1.4034
1.4036
1.4022
1.4029
Wednesday 26 October 2016 (26/10/2016)
1.3976
1.3997
1.3999
1.3969
1.3984
Tuesday 25 October 2016 (25/10/2016)
1.4019
1.3974
1.3961
1.3957
1.3959
Monday 24 October 2016 (24/10/2016)
1.4029
1.4023
1.4032
1.4006
1.4019
Friday 21 October 2016 (21/10/2016)
1.4020
1.4027
1.4019
1.4009
1.4014
Thursday 20 October 2016 (20/10/2016)
1.4025
1.4020
1.4092
1.4028
1.4060
Wednesday 19 October 2016 (19/10/2016)
1.4000
1.4023
1.4023
1.4016
1.4020
Tuesday 18 October 2016 (18/10/2016)
1.4047
1.3993
1.4064
1.4002
1.4033
Monday 17 October 2016 (17/10/2016)
1.4040
1.4043
1.4045
1.4043
1.4044
Friday 14 October 2016 (14/10/2016)
1.4005
1.4038
1.4018
1.3990
1.4004
Thursday 13 October 2016 (13/10/2016)
1.3965
1.3997
1.4026
1.4011
1.4019
Wednesday 12 October 2016 (12/10/2016)
1.3952
1.3988
1.3959
1.3958
1.3959
Tuesday 11 October 2016 (11/10/2016)
1.3992
1.3952
1.3985
1.3943
1.3964
Monday 10 October 2016 (10/10/2016)
1.4038
1.3989
1.4032
1.4002
1.4017
Friday 7 October 2016 (07/10/2016)
1.3993
1.4044
1.4705
1.3994
1.4350
Thursday 6 October 2016 (06/10/2016)
1.4061
1.3992
1.4035
1.3995
1.4015
Wednesday 5 October 2016 (05/10/2016)
1.3998
1.4054
1.4032
1.4026
1.4029
Tuesday 4 October 2016 (04/10/2016)
1.4040
1.3996
1.4024
1.4010
1.4017
Monday 3 October 2016 (03/10/2016)
1.4049
1.4037
1.4044
1.4036
1.4040

September

Friday 30 September 2016 (30/09/2016)
1.4122
1.4028
1.4121
1.4033
1.4077
Thursday 29 September 2016 (29/09/2016)
1.3992
1.4118
1.4105
1.4020
1.4063
Wednesday 28 September 2016 (28/09/2016)
1.4004
1.4000
1.4013
1.3988
1.4001
Tuesday 27 September 2016 (27/09/2016)
1.4033
1.4000
1.4034
1.4005
1.4020
Monday 26 September 2016 (26/09/2016)
1.4010
1.4030
1.4057
1.4037
1.4047
Friday 23 September 2016 (23/09/2016)
1.3996
1.4002
1.4001
1.3993
1.3997
Thursday 22 September 2016 (22/09/2016)
1.3903
1.4000
1.3982
1.3963
1.3973
Wednesday 21 September 2016 (21/09/2016)
1.3907
1.3891
1.3910
1.3902
1.3906
Tuesday 20 September 2016 (20/09/2016)
1.3892
1.3901
1.3922
1.3906
1.3914
Monday 19 September 2016 (19/09/2016)
1.3970
1.3894
1.3925
1.3905
1.3915
Friday 16 September 2016 (16/09/2016)
1.4019
1.3965
1.4019
1.3970
1.3995
Thursday 15 September 2016 (15/09/2016)
1.4011
1.4023
1.4035
1.4024
1.4030
Wednesday 14 September 2016 (14/09/2016)
1.3987
1.4006
1.4009
1.3963
1.3986
Tuesday 13 September 2016 (13/09/2016)
1.3953
1.4037
1.4033
1.3990
1.4012
Monday 12 September 2016 (12/09/2016)
1.3957
1.3961
1.3963
1.3957
1.3960
Friday 9 September 2016 (09/09/2016)
1.3893
1.3934
1.3921
1.3907
1.3914
Thursday 8 September 2016 (08/09/2016)
1.3883
1.3894
1.3919
1.3899
1.3909
Wednesday 7 September 2016 (07/09/2016)
1.3884
1.3877
1.3889
1.3886
1.3888
Tuesday 6 September 2016 (06/09/2016)
1.3841
1.3879
1.3853
1.3830
1.3842
Monday 5 September 2016 (05/09/2016)
1.3857
1.3840
1.3873
1.3866
1.3870
Friday 2 September 2016 (02/09/2016)
1.3869
1.3881
1.3872
1.3831
1.3852
Thursday 1 September 2016 (01/09/2016)
1.3836
1.3863
1.3858
1.3853
1.3856

August

Wednesday 31 August 2016 (31/08/2016)
1.3853
1.3838
1.3866
1.3856
1.3861
Tuesday 30 August 2016 (30/08/2016)
1.3905
1.3872
1.3912
1.3880
1.3896
Monday 29 August 2016 (29/08/2016)
1.3904
1.3901
1.3913
1.3900
1.3907
Friday 26 August 2016 (26/08/2016)
1.3984
1.3887
1.3971
1.3925
1.3948
Thursday 25 August 2016 (25/08/2016)
1.4005
1.3984
1.4013
1.4007
1.4010
Wednesday 24 August 2016 (24/08/2016)
1.4034
1.4008
1.4034
1.4005
1.4020
Tuesday 23 August 2016 (23/08/2016)
1.4030
1.4030
1.4039
1.4037
1.4038
Monday 22 August 2016 (22/08/2016)
1.4035
1.4025
1.4037
1.4036
1.4037
Friday 19 August 2016 (19/08/2016)
1.4036
1.4033
1.4067
1.4062
1.4065
Thursday 18 August 2016 (18/08/2016)
1.3959
1.4034
1.3988
1.3964
1.3976
Wednesday 17 August 2016 (17/08/2016)
1.3970
1.3958
1.3960
1.3949
1.3955
Tuesday 16 August 2016 (16/08/2016)
1.3794
1.3934
1.3921
1.3875
1.3898
Monday 15 August 2016 (15/08/2016)
1.3826
1.3801
1.3818
1.3805
1.3812
Friday 12 August 2016 (12/08/2016)
1.3772
1.3812
1.3812
1.3799
1.3806
Thursday 11 August 2016 (11/08/2016)
1.3763
1.3768
1.3810
1.3781
1.3796
Wednesday 10 August 2016 (10/08/2016)
1.3685
1.3759
1.3732
1.3694
1.3713
Tuesday 9 August 2016 (09/08/2016)
1.3713
1.3688
1.3706
1.3698
1.3702
Monday 8 August 2016 (08/08/2016)
1.3737
1.3708
1.3740
1.3730
1.3735
Friday 5 August 2016 (05/08/2016)
1.3775
1.3735
1.3755
1.3735
1.3745
Thursday 4 August 2016 (04/08/2016)
1.3774
1.3777
1.3790
1.3784
1.3787
Wednesday 3 August 2016 (03/08/2016)
1.3881
1.3777
1.3885
1.3834
1.3860
Tuesday 2 August 2016 (02/08/2016)
1.3861
1.3881
1.3889
1.3875
1.3882
Monday 1 August 2016 (01/08/2016)
1.3808
1.3859
1.3847
1.3835
1.3841

July

Friday 29 July 2016 (29/07/2016)
1.3801
1.3829
1.3890
1.3802
1.3846
Thursday 28 July 2016 (28/07/2016)
1.3723
1.3801
1.3779
1.3716
1.3748
Wednesday 27 July 2016 (27/07/2016)
1.3692
1.3722
1.3693
1.3664
1.3679
Tuesday 26 July 2016 (26/07/2016)
1.3814
1.3681
1.3785
1.3709
1.3747
Monday 25 July 2016 (25/07/2016)
1.3764
1.3812
1.3788
1.3781
1.3785
Friday 22 July 2016 (22/07/2016)
1.3748
1.3746
1.3757
1.3753
1.3755
Thursday 21 July 2016 (21/07/2016)
1.3726
1.3745
1.3749
1.3745
1.3747
Wednesday 20 July 2016 (20/07/2016)
1.3735
1.3732
1.3751
1.3738
1.3745
Tuesday 19 July 2016 (19/07/2016)
1.3714
1.3725
1.3735
1.3733
1.3734
Monday 18 July 2016 (18/07/2016)
1.3720
1.3714
1.3716
1.3707
1.3712
Friday 15 July 2016 (15/07/2016)
1.3683
1.3721
1.3714
1.3706
1.3710
Thursday 14 July 2016 (14/07/2016)
1.3668
1.3685
1.3725
1.3691
1.3708
Wednesday 13 July 2016 (13/07/2016)
1.3603
1.3667
1.3690
1.3633
1.3662
Tuesday 12 July 2016 (12/07/2016)
1.3737
1.3603
1.3750
1.3653
1.3702
Monday 11 July 2016 (11/07/2016)
1.3684
1.3756
1.3725
1.3711
1.3718
Friday 8 July 2016 (08/07/2016)
1.3791
1.3664
1.3787
1.3700
1.3744
Thursday 7 July 2016 (07/07/2016)
1.3856
1.3798
1.3844
1.3801
1.3823
Wednesday 6 July 2016 (06/07/2016)
1.3841
1.3853
1.3881
1.3833
1.3857
Tuesday 5 July 2016 (05/07/2016)
1.3854
1.3821
1.3862
1.3858
1.3860
Monday 4 July 2016 (04/07/2016)
1.3839
1.3855
1.3843
1.3839
1.3841
Friday 1 July 2016 (01/07/2016)
1.3801
1.3853
1.3844
1.3798
1.3821

June

Thursday 30 June 2016 (30/06/2016)
1.3748
1.3796
1.3803
1.3790
1.3797
Wednesday 29 June 2016 (29/06/2016)
1.3771
1.3752
1.3804
1.3747
1.3776
Tuesday 28 June 2016 (28/06/2016)
1.3914
1.3775
1.3934
1.3824
1.3879
Monday 27 June 2016 (27/06/2016)
1.3892
1.3915
1.3919
1.3896
1.3908
Friday 24 June 2016 (24/06/2016)
1.3965
1.3902
1.4032
1.3874
1.3953
Thursday 23 June 2016 (23/06/2016)
1.3961
1.3991
1.3975
1.3951
1.3963
Wednesday 22 June 2016 (22/06/2016)
1.3946
1.3959
1.3976
1.3969
1.3973
Tuesday 21 June 2016 (21/06/2016)
1.3959
1.3948
1.3975
1.3970
1.3973
Monday 20 June 2016 (20/06/2016)
1.4034
1.3965
1.4027
1.3957
1.3992
Friday 17 June 2016 (17/06/2016)
1.3975
1.4061
1.4057
1.3964
1.4011
Thursday 16 June 2016 (16/06/2016)
1.4062
1.3977
1.4035
1.3974
1.4005
Wednesday 15 June 2016 (15/06/2016)
1.4060
1.4062
1.4062
1.4023
1.4043
Tuesday 14 June 2016 (14/06/2016)
1.4047
1.4063
1.4064
1.4050
1.4057
Monday 13 June 2016 (13/06/2016)
1.4090
1.4053
1.4063
1.4042
1.4053
Friday 10 June 2016 (10/06/2016)
1.4006
1.4085
1.4092
1.4056
1.4074
Thursday 9 June 2016 (09/06/2016)
1.4037
1.4005
1.4061
1.4040
1.4051
Wednesday 8 June 2016 (08/06/2016)
1.4001
1.4038
1.4042
1.4026
1.4034
Tuesday 7 June 2016 (07/06/2016)
1.3971
1.4002
1.4006
1.3993
1.4000
Monday 6 June 2016 (06/06/2016)
1.3881
1.3968
1.3929
1.3890
1.3910
Friday 3 June 2016 (03/06/2016)
1.3893
1.3896
1.3897
1.3884
1.3891
Thursday 2 June 2016 (02/06/2016)
1.3937
1.3890
1.3934
1.3922
1.3928
Wednesday 1 June 2016 (01/06/2016)
1.3862
1.3937
1.3941
1.3872
1.3907

May

Tuesday 31 May 2016 (31/05/2016)
1.3928
1.3861
1.3911
1.3869
1.3890
Monday 30 May 2016 (30/05/2016)
1.3884
1.3926
1.3908
1.3896
1.3902
Friday 27 May 2016 (27/05/2016)
1.3885
1.3862
1.3889
1.3883
1.3886
Thursday 26 May 2016 (26/05/2016)
1.3901
1.3885
1.3900
1.3888
1.3894
Wednesday 25 May 2016 (25/05/2016)
1.3903
1.3901
1.3911
1.3910
1.3911
Tuesday 24 May 2016 (24/05/2016)
1.3925
1.3898
1.3930
1.3920
1.3925
Monday 23 May 2016 (23/05/2016)
1.3938
1.3938
1.3921
1.3917
1.3919
Friday 20 May 2016 (20/05/2016)
1.3933
1.3959
1.3958
1.3918
1.3938
Thursday 19 May 2016 (19/05/2016)
1.3987
1.3931
1.3957
1.3952
1.3955
Wednesday 18 May 2016 (18/05/2016)
1.3969
1.3989
1.3988
1.3954
1.3971
Tuesday 17 May 2016 (17/05/2016)
1.4005
1.3961
1.4005
1.3992
1.3999
Monday 16 May 2016 (16/05/2016)
1.4084
1.4002
1.4047
1.4008
1.4028
Friday 13 May 2016 (13/05/2016)
1.4149
1.4079
1.4159
1.4077
1.4118
Thursday 12 May 2016 (12/05/2016)
1.4056
1.4146
1.4138
1.4099
1.4119
Wednesday 11 May 2016 (11/05/2016)
1.4021
1.4057
1.4063
1.4045
1.4054
Tuesday 10 May 2016 (10/05/2016)
1.4119
1.4014
1.4111
1.4054
1.4083
Monday 9 May 2016 (09/05/2016)
1.4003
1.4120
1.4082
1.4046
1.4064
Friday 6 May 2016 (06/05/2016)
1.4043
1.3979
1.4032
1.4006
1.4019
Thursday 5 May 2016 (05/05/2016)
1.4181
1.4035
1.4164
1.4042
1.4103
Wednesday 4 May 2016 (04/05/2016)
1.4170
1.4179
1.4187
1.4163
1.4175
Tuesday 3 May 2016 (03/05/2016)
1.4048
1.4185
1.4192
1.4099
1.4146
Monday 2 May 2016 (02/05/2016)
1.4050
1.4051
1.4040
1.4014
1.4027

April

Friday 29 April 2016 (29/04/2016)
1.3915
1.3990
1.3985
1.3953
1.3969
Thursday 28 April 2016 (28/04/2016)
1.3896
1.3914
1.3913
1.3904
1.3909
Wednesday 27 April 2016 (27/04/2016)
1.3882
1.3896
1.3896
1.3884
1.3890
Tuesday 26 April 2016 (26/04/2016)
1.3881
1.3885
1.3912
1.3868
1.3890
Monday 25 April 2016 (25/04/2016)
1.3825
1.3943
1.3885
1.3859
1.3872
Friday 22 April 2016 (22/04/2016)
1.3837
1.3826
1.3842
1.3831
1.3837
Thursday 21 April 2016 (21/04/2016)
1.3827
1.3836
1.3883
1.3855
1.3869
Wednesday 20 April 2016 (20/04/2016)
1.3888
1.3826
1.3926
1.3835
1.3881
Tuesday 19 April 2016 (19/04/2016)
1.4017
1.3892
1.3959
1.3944
1.3952
Monday 18 April 2016 (18/04/2016)
1.4048
1.4012
1.4058
1.4022
1.4040
Friday 15 April 2016 (15/04/2016)
1.4099
1.4018
1.4068
1.4038
1.4053
Thursday 14 April 2016 (14/04/2016)
1.3969
1.4098
1.4073
1.4045
1.4059
Wednesday 13 April 2016 (13/04/2016)
1.4068
1.3968
1.4064
1.4008
1.4036
Tuesday 12 April 2016 (12/04/2016)
1.4059
1.4062
1.4114
1.4088
1.4101
Monday 11 April 2016 (11/04/2016)
1.4143
1.4066
1.4099
1.4078
1.4089
Friday 8 April 2016 (08/04/2016)
1.4149
1.4126
1.4140
1.4120
1.4130
Thursday 7 April 2016 (07/04/2016)
1.4096
1.4151
1.4140
1.4120
1.4130
Wednesday 6 April 2016 (06/04/2016)
1.4176
1.4095
1.4135
1.4127
1.4131
Tuesday 5 April 2016 (05/04/2016)
1.4097
1.4173
1.4177
1.4148
1.4163
Monday 4 April 2016 (04/04/2016)
1.4081
1.4100
1.4094
1.4084
1.4089
Friday 1 April 2016 (01/04/2016)
1.4024
1.4095
1.4068
1.4039
1.4054

March

Thursday 31 March 2016 (31/03/2016)
1.3986
1.4021
1.4009
1.3993
1.4001
Wednesday 30 March 2016 (30/03/2016)
1.4010
1.3986
1.4013
1.4009
1.4011
Tuesday 29 March 2016 (29/03/2016)
1.4070
1.4011
1.4055
1.4027
1.4041
Monday 28 March 2016 (28/03/2016)
1.4046
1.4057
1.4052
1.4037
1.4045
Friday 25 March 2016 (25/03/2016)
1.4021
1.4003
1.4033
1.4032
1.4033
Thursday 24 March 2016 (24/03/2016)
1.4007
1.4026
1.4037
1.4036
1.4037
Wednesday 23 March 2016 (23/03/2016)
1.3976
1.4013
1.4027
1.4002
1.4015
Tuesday 22 March 2016 (22/03/2016)
1.4020
1.3977
1.4054
1.4020
1.4037
Monday 21 March 2016 (21/03/2016)
1.3968
1.4017
1.4030
1.4030
1.4030
Friday 18 March 2016 (18/03/2016)
1.3952
1.4002
1.4012
1.3983
1.3998
Thursday 17 March 2016 (17/03/2016)
1.3970
1.3948
1.3992
1.3949
1.3971
Wednesday 16 March 2016 (16/03/2016)
1.3994
1.3969
1.4014
1.3980
1.3997
Tuesday 15 March 2016 (15/03/2016)
1.3921
1.4034
1.4023
1.3955
1.3989
Monday 14 March 2016 (14/03/2016)
1.3978
1.3933
1.3940
1.3931
1.3936
Friday 11 March 2016 (11/03/2016)
1.4005
1.3965
1.3977
1.3969
1.3973
Thursday 10 March 2016 (10/03/2016)
1.3867
1.4011
1.3950
1.3865
1.3908
Wednesday 9 March 2016 (09/03/2016)
1.3907
1.3862
1.3879
1.3797
1.3838
Tuesday 8 March 2016 (08/03/2016)
1.3855
1.3908
1.3963
1.3901
1.3932
Monday 7 March 2016 (07/03/2016)
1.3820
1.3849
1.3845
1.3839
1.3842
Friday 4 March 2016 (04/03/2016)
1.3997
1.3823
1.3919
1.3898
1.3909
Thursday 3 March 2016 (03/03/2016)
1.4013
1.3996
1.4002
1.3972
1.3987
Wednesday 2 March 2016 (02/03/2016)
1.4033
1.4016
1.4051
1.3999
1.4025
Tuesday 1 March 2016 (01/03/2016)
1.4088
1.4034
1.4042
1.4010
1.4026

February

Monday 29 February 2016 (29/02/2016)
1.4129
1.4086
1.4102
1.4088
1.4095
Friday 26 February 2016 (26/02/2016)
1.4157
1.4137
1.4130
1.4120
1.4125
Thursday 25 February 2016 (25/02/2016)
1.4210
1.4155
1.4181
1.4128
1.4155
Wednesday 24 February 2016 (24/02/2016)
1.4198
1.4209
1.4217
1.4186
1.4202
Tuesday 23 February 2016 (23/02/2016)
1.4001
1.4197
1.4181
1.4058
1.4120
Monday 22 February 2016 (22/02/2016)
1.4208
1.4009
1.4188
1.4056
1.4122
Friday 19 February 2016 (19/02/2016)
1.4128
1.4195
1.4202
1.4185
1.4194
Thursday 18 February 2016 (18/02/2016)
1.4138
1.4125
1.4182
1.4110
1.4146
Wednesday 17 February 2016 (17/02/2016)
1.4215
1.4138
1.4260
1.4179
1.4220
Tuesday 16 February 2016 (16/02/2016)
1.4184
1.4215
1.4227
1.4208
1.4218
Monday 15 February 2016 (15/02/2016)
1.4254
1.4188
1.4259
1.4247
1.4253
Friday 12 February 2016 (12/02/2016)
1.4284
1.4264
1.4288
1.4278
1.4283
Thursday 11 February 2016 (11/02/2016)
1.4293
1.4289
1.4365
1.4288
1.4327
Wednesday 10 February 2016 (10/02/2016)
1.4343
1.4292
1.4318
1.4279
1.4299
Tuesday 9 February 2016 (09/02/2016)
1.4229
1.4343
1.4380
1.4260
1.4320
Monday 8 February 2016 (08/02/2016)
1.4138
1.4232
1.4224
1.4143
1.4184
Friday 5 February 2016 (05/02/2016)
1.4072
1.4213
1.4133
1.4105
1.4119
Thursday 4 February 2016 (04/02/2016)
1.4077
1.4071
1.4053
1.4053
1.4053
Wednesday 3 February 2016 (03/02/2016)
1.4028
1.4075
1.4084
1.4071
1.4078
Tuesday 2 February 2016 (02/02/2016)
1.3953
1.4024
1.3987
1.3970
1.3979
Monday 1 February 2016 (01/02/2016)
1.3916
1.3951
1.3960
1.3930
1.3945

January

Friday 29 January 2016 (29/01/2016)
1.4087
1.3916
1.3999
1.3915
1.3957
Thursday 28 January 2016 (28/01/2016)
1.4103
1.4083
1.4071
1.4069
1.4070
Wednesday 27 January 2016 (27/01/2016)
1.4026
1.4111
1.4092
1.4028
1.4060
Tuesday 26 January 2016 (26/01/2016)
1.4117
1.4027
1.4117
1.3987
1.4052
Monday 25 January 2016 (25/01/2016)
1.4076
1.4120
1.4091
1.4078
1.4085
Friday 22 January 2016 (22/01/2016)
1.4214
1.4077
1.4204
1.4077
1.4141
Thursday 21 January 2016 (21/01/2016)
1.4316
1.4217
1.4320
1.4199
1.4260
Wednesday 20 January 2016 (20/01/2016)
1.4322
1.4321
1.4376
1.4344
1.4360
Tuesday 19 January 2016 (19/01/2016)
1.4318
1.4322
1.4313
1.4245
1.4279
Monday 18 January 2016 (18/01/2016)
1.4396
1.4319
1.4374
1.4288
1.4331
Friday 15 January 2016 (15/01/2016)
1.4297
1.4376
1.4418
1.4309
1.4364
Thursday 14 January 2016 (14/01/2016)
1.4285
1.4301
1.4371
1.4283
1.4327
Wednesday 13 January 2016 (13/01/2016)
1.4349
1.4287
1.4258
1.4238
1.4248
Tuesday 12 January 2016 (12/01/2016)
1.4320
1.4349
1.4361
1.4345
1.4353
Monday 11 January 2016 (11/01/2016)
1.4491
1.4321
1.4517
1.4406
1.4462
Friday 8 January 2016 (08/01/2016)
1.4433
1.4499
1.4461
1.4357
1.4409
Thursday 7 January 2016 (07/01/2016)
1.4257
1.4429
1.4358
1.4320
1.4339
Wednesday 6 January 2016 (06/01/2016)
1.4132
1.4257
1.4208
1.4198
1.4203
Tuesday 5 January 2016 (05/01/2016)
1.4208
1.4133
1.4186
1.4149
1.4168
Monday 4 January 2016 (04/01/2016)
1.4165
1.4209
1.4247
1.4238
1.4243
Friday 1 January 2016 (01/01/2016)
1.4309
1.4150
1.4263
1.4193
1.4228