Swiss Franc-Singapore Dollar History: 2016

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4705, reached on 07/10/2016

The lowest level of 2016 was 1.3633 reached 13/07/2016

The average level of 2016 was 1.4012

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4159
1.4207
1.4332
1.4208
1.4270
Thursday 29 December 2016 (29/12/2016)
1.4102
1.4157
1.4177
1.4127
1.4152
Wednesday 28 December 2016 (28/12/2016)
1.4116
1.4108
1.4114
1.4100
1.4107
Tuesday 27 December 2016 (27/12/2016)
1.4124
1.4103
1.4108
1.4083
1.4096
Monday 26 December 2016 (26/12/2016)
1.4069
1.4099
1.4094
1.4089
1.4092
Friday 23 December 2016 (23/12/2016)
1.4148
1.4093
1.4123
1.4109
1.4116
Thursday 22 December 2016 (22/12/2016)
1.4072
1.4144
1.4131
1.4108
1.4120
Wednesday 21 December 2016 (21/12/2016)
1.4060
1.4073
1.4074
1.4061
1.4068
Tuesday 20 December 2016 (20/12/2016)
1.4097
1.4061
1.4099
1.4040
1.4070
Monday 19 December 2016 (19/12/2016)
1.4082
1.4106
1.4134
1.4096
1.4115
Friday 16 December 2016 (16/12/2016)
1.4005
1.4072
1.4081
1.4013
1.4047
Thursday 15 December 2016 (15/12/2016)
1.4083
1.3998
1.4026
1.3999
1.4013
Wednesday 14 December 2016 (14/12/2016)
1.4067
1.4082
1.4090
1.4071
1.4081
Tuesday 13 December 2016 (13/12/2016)
1.4049
1.4064
1.4076
1.4072
1.4074
Monday 12 December 2016 (12/12/2016)
1.4038
1.4050
1.4074
1.4042
1.4058
Friday 9 December 2016 (09/12/2016)
1.4004
1.4065
1.4028
1.4013
1.4021
Thursday 8 December 2016 (08/12/2016)
1.4061
1.4001
1.4066
1.4039
1.4053
Wednesday 7 December 2016 (07/12/2016)
1.4060
1.4063
1.4075
1.4065
1.4070
Tuesday 6 December 2016 (06/12/2016)
1.4093
1.4061
1.4065
1.4054
1.4060
Monday 5 December 2016 (05/12/2016)
1.4037
1.4089
1.4050
1.4033
1.4042
Friday 2 December 2016 (02/12/2016)
1.4111
1.4056
1.4104
1.4057
1.4081
Thursday 1 December 2016 (01/12/2016)
1.4091
1.4107
1.4086
1.4076
1.4081

November

Wednesday 30 November 2016 (30/11/2016)
1.4090
1.4102
1.4076
1.4064
1.4070
Tuesday 29 November 2016 (29/11/2016)
1.4093
1.4083
1.4079
1.4073
1.4076
Monday 28 November 2016 (28/11/2016)
1.4105
1.4060
1.4101
1.4075
1.4088
Friday 25 November 2016 (25/11/2016)
1.4085
1.4025
1.4104
1.4081
1.4093
Thursday 24 November 2016 (24/11/2016)
1.4081
1.4088
1.4084
1.4081
1.4083
Wednesday 23 November 2016 (23/11/2016)
1.4078
1.4092
1.4124
1.4088
1.4106
Tuesday 22 November 2016 (22/11/2016)
1.4121
1.4075
1.4110
1.4085
1.4098
Monday 21 November 2016 (21/11/2016)
1.4088
1.4111
1.4115
1.4113
1.4114
Friday 18 November 2016 (18/11/2016)
1.4111
1.4139
1.4114
1.4111
1.4113
Thursday 17 November 2016 (17/11/2016)
1.4127
1.4101
1.4140
1.4129
1.4135
Wednesday 16 November 2016 (16/11/2016)
1.4093
1.4114
1.4165
1.4131
1.4148
Tuesday 15 November 2016 (15/11/2016)
1.4186
1.4098
1.4183
1.4124
1.4154
Monday 14 November 2016 (14/11/2016)
1.4257
1.4182
1.4238
1.4223
1.4231
Friday 11 November 2016 (11/11/2016)
1.4299
1.4308
1.4294
1.4270
1.4282
Thursday 10 November 2016 (10/11/2016)
1.4208
1.4297
1.4271
1.4228
1.4250
Wednesday 9 November 2016 (09/11/2016)
1.4188
1.4207
1.4330
1.4233
1.4282
Tuesday 8 November 2016 (08/11/2016)
1.4257
1.4181
1.4252
1.4207
1.4230
Monday 7 November 2016 (07/11/2016)
1.4170
1.4254
1.4252
1.4223
1.4238
Friday 4 November 2016 (04/11/2016)
1.4216
1.4281
1.4275
1.4225
1.4250
Thursday 3 November 2016 (03/11/2016)
1.4224
1.4209
1.4235
1.4230
1.4233
Wednesday 2 November 2016 (02/11/2016)
1.4233
1.4223
1.4267
1.4257
1.4262
Tuesday 1 November 2016 (01/11/2016)
1.4064
1.4231
1.4239
1.4067
1.4153

October

Monday 31 October 2016 (31/10/2016)
1.4096
1.4071
1.4095
1.4055
1.4075
Friday 28 October 2016 (28/10/2016)
1.4035
1.4110
1.4071
1.4039
1.4055
Thursday 27 October 2016 (27/10/2016)
1.3999
1.4034
1.4036
1.4022
1.4029
Wednesday 26 October 2016 (26/10/2016)
1.3976
1.3997
1.3999
1.3969
1.3984
Tuesday 25 October 2016 (25/10/2016)
1.4019
1.3974
1.3961
1.3957
1.3959
Monday 24 October 2016 (24/10/2016)
1.4029
1.4023
1.4032
1.4006
1.4019
Friday 21 October 2016 (21/10/2016)
1.4020
1.4027
1.4019
1.4009
1.4014
Thursday 20 October 2016 (20/10/2016)
1.4025
1.4020
1.4092
1.4028
1.4060
Wednesday 19 October 2016 (19/10/2016)
1.4000
1.4023
1.4023
1.4016
1.4020
Tuesday 18 October 2016 (18/10/2016)
1.4047
1.3993
1.4064
1.4002
1.4033
Monday 17 October 2016 (17/10/2016)
1.4040
1.4043
1.4045
1.4043
1.4044
Friday 14 October 2016 (14/10/2016)
1.4005
1.4038
1.4018
1.3990
1.4004
Thursday 13 October 2016 (13/10/2016)
1.3965
1.3997
1.4026
1.4011
1.4019
Wednesday 12 October 2016 (12/10/2016)
1.3952
1.3988
1.3959
1.3958
1.3959
Tuesday 11 October 2016 (11/10/2016)
1.3992
1.3952
1.3985
1.3943
1.3964
Monday 10 October 2016 (10/10/2016)
1.4038
1.3989
1.4032
1.4002
1.4017
Friday 7 October 2016 (07/10/2016)
1.3993
1.4044
1.4705
1.3994
1.4350
Thursday 6 October 2016 (06/10/2016)
1.4061
1.3992
1.4035
1.3995
1.4015
Wednesday 5 October 2016 (05/10/2016)
1.3998
1.4054
1.4032
1.4026
1.4029
Tuesday 4 October 2016 (04/10/2016)
1.4040
1.3996
1.4024
1.4010
1.4017
Monday 3 October 2016 (03/10/2016)
1.4049
1.4037
1.4044
1.4036
1.4040

September

Friday 30 September 2016 (30/09/2016)
1.4122
1.4028
1.4121
1.4033
1.4077
Thursday 29 September 2016 (29/09/2016)
1.3992
1.4118
1.4105
1.4020
1.4063
Wednesday 28 September 2016 (28/09/2016)
1.4004
1.4000
1.4013
1.3988
1.4001
Tuesday 27 September 2016 (27/09/2016)
1.4033
1.4000
1.4034
1.4005
1.4020
Monday 26 September 2016 (26/09/2016)
1.4010
1.4030
1.4057
1.4037
1.4047
Friday 23 September 2016 (23/09/2016)
1.3996
1.4002
1.4001
1.3993
1.3997
Thursday 22 September 2016 (22/09/2016)
1.3903
1.4000
1.3982
1.3963
1.3973
Wednesday 21 September 2016 (21/09/2016)
1.3907
1.3891
1.3910
1.3902
1.3906
Tuesday 20 September 2016 (20/09/2016)
1.3892
1.3901
1.3922
1.3906
1.3914
Monday 19 September 2016 (19/09/2016)
1.3970
1.3894
1.3925
1.3905
1.3915
Friday 16 September 2016 (16/09/2016)
1.4019
1.3965
1.4019
1.3970
1.3995
Thursday 15 September 2016 (15/09/2016)
1.4011
1.4023
1.4035
1.4024
1.4030
Wednesday 14 September 2016 (14/09/2016)
1.3987
1.4006
1.4009
1.3963
1.3986
Tuesday 13 September 2016 (13/09/2016)
1.3953
1.4037
1.4033
1.3990
1.4012
Monday 12 September 2016 (12/09/2016)
1.3957
1.3961
1.3963
1.3957
1.3960
Friday 9 September 2016 (09/09/2016)
1.3893
1.3934
1.3921
1.3907
1.3914
Thursday 8 September 2016 (08/09/2016)
1.3883
1.3894
1.3919
1.3899
1.3909
Wednesday 7 September 2016 (07/09/2016)
1.3884
1.3877
1.3889
1.3886
1.3888
Tuesday 6 September 2016 (06/09/2016)
1.3841
1.3879
1.3853
1.3830
1.3842
Monday 5 September 2016 (05/09/2016)
1.3857
1.3840
1.3873
1.3866
1.3870
Friday 2 September 2016 (02/09/2016)
1.3869
1.3881
1.3872
1.3831
1.3852
Thursday 1 September 2016 (01/09/2016)
1.3836
1.3863
1.3858
1.3853
1.3856

August

Wednesday 31 August 2016 (31/08/2016)
1.3853
1.3838
1.3866
1.3856
1.3861
Tuesday 30 August 2016 (30/08/2016)
1.3905
1.3872
1.3912
1.3880
1.3896
Monday 29 August 2016 (29/08/2016)
1.3904
1.3901
1.3913
1.3900
1.3907
Friday 26 August 2016 (26/08/2016)
1.3984
1.3887
1.3971
1.3925
1.3948
Thursday 25 August 2016 (25/08/2016)
1.4005
1.3984
1.4013
1.4007
1.4010
Wednesday 24 August 2016 (24/08/2016)
1.4034
1.4008
1.4034
1.4005
1.4020
Tuesday 23 August 2016 (23/08/2016)
1.4030
1.4030
1.4039
1.4037
1.4038
Monday 22 August 2016 (22/08/2016)
1.4035
1.4025
1.4037
1.4036
1.4037
Friday 19 August 2016 (19/08/2016)
1.4036
1.4033
1.4067
1.4062
1.4065
Thursday 18 August 2016 (18/08/2016)
1.3959
1.4034
1.3988
1.3964
1.3976
Wednesday 17 August 2016 (17/08/2016)
1.3970
1.3958
1.3960
1.3949
1.3955
Tuesday 16 August 2016 (16/08/2016)
1.3794
1.3934
1.3921
1.3875
1.3898
Monday 15 August 2016 (15/08/2016)
1.3826
1.3801
1.3818
1.3805
1.3812
Friday 12 August 2016 (12/08/2016)
1.3772
1.3812
1.3812
1.3799
1.3806
Thursday 11 August 2016 (11/08/2016)
1.3763
1.3768
1.3810
1.3781
1.3796
Wednesday 10 August 2016 (10/08/2016)
1.3685
1.3759
1.3732
1.3694
1.3713
Tuesday 9 August 2016 (09/08/2016)
1.3713
1.3688
1.3706
1.3698
1.3702
Monday 8 August 2016 (08/08/2016)
1.3737
1.3708
1.3740
1.3730
1.3735
Friday 5 August 2016 (05/08/2016)
1.3775
1.3735
1.3755
1.3735
1.3745
Thursday 4 August 2016 (04/08/2016)
1.3774
1.3777
1.3790
1.3784
1.3787
Wednesday 3 August 2016 (03/08/2016)
1.3881
1.3777
1.3885
1.3834
1.3860
Tuesday 2 August 2016 (02/08/2016)
1.3861
1.3881
1.3889
1.3875
1.3882
Monday 1 August 2016 (01/08/2016)
1.3808
1.3859
1.3847
1.3835
1.3841

July

Friday 29 July 2016 (29/07/2016)
1.3801
1.3829
1.3890
1.3802
1.3846
Thursday 28 July 2016 (28/07/2016)
1.3723
1.3801
1.3779
1.3716
1.3748
Wednesday 27 July 2016 (27/07/2016)
1.3692
1.3722
1.3693
1.3664
1.3679
Tuesday 26 July 2016 (26/07/2016)
1.3814
1.3681
1.3785
1.3709
1.3747
Monday 25 July 2016 (25/07/2016)
1.3764
1.3812
1.3788
1.3781
1.3785
Friday 22 July 2016 (22/07/2016)
1.3748
1.3746
1.3757
1.3753
1.3755
Thursday 21 July 2016 (21/07/2016)
1.3726
1.3745
1.3749
1.3745
1.3747
Wednesday 20 July 2016 (20/07/2016)
1.3735
1.3732
1.3751
1.3738
1.3745
Tuesday 19 July 2016 (19/07/2016)
1.3714
1.3725
1.3735
1.3733
1.3734
Monday 18 July 2016 (18/07/2016)
1.3720
1.3714
1.3716
1.3707
1.3712
Friday 15 July 2016 (15/07/2016)
1.3683
1.3721
1.3714
1.3706
1.3710
Thursday 14 July 2016 (14/07/2016)
1.3668
1.3685
1.3725
1.3691
1.3708
Wednesday 13 July 2016 (13/07/2016)
1.3603
1.3667
1.3690
1.3633
1.3662
Tuesday 12 July 2016 (12/07/2016)
1.3737
1.3603
1.3750
1.3653
1.3702
Monday 11 July 2016 (11/07/2016)
1.3684
1.3756
1.3725
1.3711
1.3718
Friday 8 July 2016 (08/07/2016)
1.3791
1.3664
1.3787
1.3700
1.3744
Thursday 7 July 2016 (07/07/2016)
1.3856
1.3798
1.3844
1.3801
1.3823
Wednesday 6 July 2016 (06/07/2016)
1.3841
1.3853
1.3881
1.3833
1.3857
Tuesday 5 July 2016 (05/07/2016)
1.3854
1.3821
1.3862
1.3858
1.3860
Monday 4 July 2016 (04/07/2016)
1.3839
1.3855
1.3843
1.3839
1.3841
Friday 1 July 2016 (01/07/2016)
1.3801
1.3853
1.3844
1.3798
1.3821

June

Thursday 30 June 2016 (30/06/2016)
1.3748
1.3796
1.3803
1.3790
1.3797
Wednesday 29 June 2016 (29/06/2016)
1.3771
1.3752
1.3804
1.3747
1.3776
Tuesday 28 June 2016 (28/06/2016)
1.3914
1.3775
1.3934
1.3824
1.3879
Monday 27 June 2016 (27/06/2016)
1.3892
1.3915
1.3919
1.3896
1.3908
Friday 24 June 2016 (24/06/2016)
1.3965
1.3902
1.4032
1.3874
1.3953
Thursday 23 June 2016 (23/06/2016)
1.3961
1.3991
1.3975
1.3951
1.3963
Wednesday 22 June 2016 (22/06/2016)
1.3946
1.3959
1.3976
1.3969
1.3973
Tuesday 21 June 2016 (21/06/2016)
1.3959
1.3948
1.3975
1.3970
1.3973
Monday 20 June 2016 (20/06/2016)
1.4034
1.3965
1.4027
1.3957
1.3992
Friday 17 June 2016 (17/06/2016)
1.3975
1.4061
1.4057
1.3964
1.4011
Thursday 16 June 2016 (16/06/2016)
1.4062
1.3977
1.4035
1.3974
1.4005
Wednesday 15 June 2016 (15/06/2016)
1.4060
1.4062
1.4062
1.4023
1.4043
Tuesday 14 June 2016 (14/06/2016)
1.4047
1.4063
1.4064
1.4050
1.4057
Monday 13 June 2016 (13/06/2016)
1.4090
1.4053
1.4063
1.4042
1.4053
Friday 10 June 2016 (10/06/2016)
1.4006
1.4085
1.4092
1.4056
1.4074
Thursday 9 June 2016 (09/06/2016)
1.4037
1.4005
1.4061
1.4040
1.4051
Wednesday 8 June 2016 (08/06/2016)
1.4001
1.4038
1.4042
1.4026
1.4034
Tuesday 7 June 2016 (07/06/2016)
1.3971
1.4002
1.4006
1.3993
1.4000
Monday 6 June 2016 (06/06/2016)
1.3881
1.3968
1.3929
1.3890
1.3910
Friday 3 June 2016 (03/06/2016)
1.3893
1.3896
1.3897
1.3884
1.3891
Thursday 2 June 2016 (02/06/2016)
1.3937
1.3890
1.3934
1.3922
1.3928
Wednesday 1 June 2016 (01/06/2016)
1.3862
1.3937
1.3941
1.3872
1.3907

May

Tuesday 31 May 2016 (31/05/2016)
1.3928
1.3861
1.3911
1.3869
1.3890
Monday 30 May 2016 (30/05/2016)
1.3884
1.3926
1.3908
1.3896
1.3902
Friday 27 May 2016 (27/05/2016)
1.3885
1.3862
1.3889
1.3883
1.3886
Thursday 26 May 2016 (26/05/2016)
1.3901
1.3885
1.3900
1.3888
1.3894
Wednesday 25 May 2016 (25/05/2016)
1.3903
1.3901
1.3911
1.3910
1.3911
Tuesday 24 May 2016 (24/05/2016)
1.3925
1.3898
1.3930
1.3920
1.3925
Monday 23 May 2016 (23/05/2016)
1.3938
1.3938
1.3921
1.3917
1.3919
Friday 20 May 2016 (20/05/2016)
1.3933
1.3959
1.3958
1.3918
1.3938
Thursday 19 May 2016 (19/05/2016)
1.3987
1.3931
1.3957
1.3952
1.3955
Wednesday 18 May 2016 (18/05/2016)
1.3969
1.3989
1.3988
1.3954
1.3971
Tuesday 17 May 2016 (17/05/2016)
1.4005
1.3961
1.4005
1.3992
1.3999
Monday 16 May 2016 (16/05/2016)
1.4084
1.4002
1.4047
1.4008
1.4028
Friday 13 May 2016 (13/05/2016)
1.4149
1.4079
1.4159
1.4077
1.4118
Thursday 12 May 2016 (12/05/2016)
1.4056
1.4146
1.4138
1.4099
1.4119
Wednesday 11 May 2016 (11/05/2016)
1.4021
1.4057
1.4063
1.4045
1.4054
Tuesday 10 May 2016 (10/05/2016)
1.4119
1.4014
1.4111
1.4054
1.4083
Monday 9 May 2016 (09/05/2016)
1.4003
1.4120
1.4082
1.4046
1.4064
Friday 6 May 2016 (06/05/2016)
1.4043
1.3979
1.4032
1.4006
1.4019
Thursday 5 May 2016 (05/05/2016)
1.4181
1.4035
1.4164
1.4042
1.4103
Wednesday 4 May 2016 (04/05/2016)
1.4170
1.4179
1.4187
1.4163
1.4175
Tuesday 3 May 2016 (03/05/2016)
1.4048
1.4185
1.4192
1.4099
1.4146
Monday 2 May 2016 (02/05/2016)
1.4050
1.4051
1.4040
1.4014
1.4027

April

Friday 29 April 2016 (29/04/2016)
1.3915
1.3990
1.3985
1.3953
1.3969
Thursday 28 April 2016 (28/04/2016)
1.3896
1.3914
1.3913
1.3904
1.3909
Wednesday 27 April 2016 (27/04/2016)
1.3882
1.3896
1.3896
1.3884
1.3890
Tuesday 26 April 2016 (26/04/2016)
1.3881
1.3885
1.3912
1.3868
1.3890
Monday 25 April 2016 (25/04/2016)
1.3825
1.3943
1.3885
1.3859
1.3872
Friday 22 April 2016 (22/04/2016)
1.3837
1.3826
1.3842
1.3831
1.3837
Thursday 21 April 2016 (21/04/2016)
1.3827
1.3836
1.3883
1.3855
1.3869
Wednesday 20 April 2016 (20/04/2016)
1.3888
1.3826
1.3926
1.3835
1.3881
Tuesday 19 April 2016 (19/04/2016)
1.4017
1.3892
1.3959
1.3944
1.3952
Monday 18 April 2016 (18/04/2016)
1.4048
1.4012
1.4058
1.4022
1.4040
Friday 15 April 2016 (15/04/2016)
1.4099
1.4018
1.4068
1.4038
1.4053
Thursday 14 April 2016 (14/04/2016)
1.3969
1.4098
1.4073
1.4045
1.4059
Wednesday 13 April 2016 (13/04/2016)
1.4068
1.3968
1.4064
1.4008
1.4036
Tuesday 12 April 2016 (12/04/2016)
1.4059
1.4062
1.4114
1.4088
1.4101
Monday 11 April 2016 (11/04/2016)
1.4143
1.4066
1.4099
1.4078
1.4089
Friday 8 April 2016 (08/04/2016)
1.4149
1.4126
1.4140
1.4120
1.4130
Thursday 7 April 2016 (07/04/2016)
1.4096
1.4151
1.4140
1.4120
1.4130
Wednesday 6 April 2016 (06/04/2016)
1.4176
1.4095
1.4135
1.4127
1.4131
Tuesday 5 April 2016 (05/04/2016)
1.4097
1.4173
1.4177
1.4148
1.4163
Monday 4 April 2016 (04/04/2016)
1.4081
1.4100
1.4094
1.4084
1.4089
Friday 1 April 2016 (01/04/2016)
1.4024
1.4095
1.4068
1.4039
1.4054

March

Thursday 31 March 2016 (31/03/2016)
1.3986
1.4021
1.4009
1.3993
1.4001
Wednesday 30 March 2016 (30/03/2016)
1.4010
1.3986
1.4013
1.4009
1.4011
Tuesday 29 March 2016 (29/03/2016)
1.4070
1.4011
1.4055
1.4027
1.4041
Monday 28 March 2016 (28/03/2016)
1.4046
1.4057
1.4052
1.4037
1.4045
Friday 25 March 2016 (25/03/2016)
1.4021
1.4003
1.4033
1.4032
1.4033
Thursday 24 March 2016 (24/03/2016)
1.4007
1.4026
1.4037
1.4036
1.4037
Wednesday 23 March 2016 (23/03/2016)
1.3976
1.4013
1.4027
1.4002
1.4015
Tuesday 22 March 2016 (22/03/2016)
1.4020
1.3977
1.4054
1.4020
1.4037
Monday 21 March 2016 (21/03/2016)
1.3968
1.4017
1.4030
1.4030
1.4030
Friday 18 March 2016 (18/03/2016)
1.3952
1.4002
1.4012
1.3983
1.3998
Thursday 17 March 2016 (17/03/2016)
1.3970
1.3948
1.3992
1.3949
1.3971
Wednesday 16 March 2016 (16/03/2016)
1.3994
1.3969
1.4014
1.3980
1.3997
Tuesday 15 March 2016 (15/03/2016)
1.3921
1.4034
1.4023
1.3955
1.3989
Monday 14 March 2016 (14/03/2016)
1.3978
1.3933
1.3940
1.3931
1.3936
Friday 11 March 2016 (11/03/2016)
1.4005
1.3965
1.3977
1.3969
1.3973
Thursday 10 March 2016 (10/03/2016)
1.3867
1.4011
1.3950
1.3865
1.3908
Wednesday 9 March 2016 (09/03/2016)
1.3907
1.3862
1.3879
1.3797
1.3838
Tuesday 8 March 2016 (08/03/2016)
1.3855
1.3908
1.3963
1.3901
1.3932
Monday 7 March 2016 (07/03/2016)
1.3820
1.3849
1.3845
1.3839
1.3842
Friday 4 March 2016 (04/03/2016)
1.3997
1.3823
1.3919
1.3898
1.3909
Thursday 3 March 2016 (03/03/2016)
1.4013
1.3996
1.4002
1.3972
1.3987
Wednesday 2 March 2016 (02/03/2016)
1.4033
1.4016
1.4051
1.3999
1.4025
Tuesday 1 March 2016 (01/03/2016)
1.4088
1.4034
1.4042
1.4010
1.4026

February

Monday 29 February 2016 (29/02/2016)
1.4129
1.4086
1.4102
1.4088
1.4095
Friday 26 February 2016 (26/02/2016)
1.4157
1.4137
1.4130
1.4120
1.4125
Thursday 25 February 2016 (25/02/2016)
1.4210
1.4155
1.4181
1.4128
1.4155
Wednesday 24 February 2016 (24/02/2016)
1.4198
1.4209
1.4217
1.4186
1.4202
Tuesday 23 February 2016 (23/02/2016)
1.4001
1.4197
1.4181
1.4058
1.4120
Monday 22 February 2016 (22/02/2016)
1.4208
1.4009
1.4188
1.4056
1.4122
Friday 19 February 2016 (19/02/2016)
1.4128
1.4195
1.4202
1.4185
1.4194
Thursday 18 February 2016 (18/02/2016)
1.4138
1.4125
1.4182
1.4110
1.4146
Wednesday 17 February 2016 (17/02/2016)
1.4215
1.4138
1.4260
1.4179
1.4220
Tuesday 16 February 2016 (16/02/2016)
1.4184
1.4215
1.4227
1.4208
1.4218
Monday 15 February 2016 (15/02/2016)
1.4254
1.4188
1.4259
1.4247
1.4253
Friday 12 February 2016 (12/02/2016)
1.4284
1.4264
1.4288
1.4278
1.4283
Thursday 11 February 2016 (11/02/2016)
1.4293
1.4289
1.4365
1.4288
1.4327
Wednesday 10 February 2016 (10/02/2016)
1.4343
1.4292
1.4318
1.4279
1.4299
Tuesday 9 February 2016 (09/02/2016)
1.4229
1.4343
1.4380
1.4260
1.4320
Monday 8 February 2016 (08/02/2016)
1.4138
1.4232
1.4224
1.4143
1.4184
Friday 5 February 2016 (05/02/2016)
1.4072
1.4213
1.4133
1.4105
1.4119
Thursday 4 February 2016 (04/02/2016)
1.4077
1.4071
1.4053
1.4053
1.4053
Wednesday 3 February 2016 (03/02/2016)
1.4028
1.4075
1.4084
1.4071
1.4078
Tuesday 2 February 2016 (02/02/2016)
1.3953
1.4024
1.3987
1.3970
1.3979
Monday 1 February 2016 (01/02/2016)
1.3916
1.3951
1.3960
1.3930
1.3945

January

Friday 29 January 2016 (29/01/2016)
1.4087
1.3916
1.3999
1.3915
1.3957
Thursday 28 January 2016 (28/01/2016)
1.4103
1.4083
1.4071
1.4069
1.4070
Wednesday 27 January 2016 (27/01/2016)
1.4026
1.4111
1.4092
1.4028
1.4060
Tuesday 26 January 2016 (26/01/2016)
1.4117
1.4027
1.4117
1.3987
1.4052
Monday 25 January 2016 (25/01/2016)
1.4076
1.4120
1.4091
1.4078
1.4085
Friday 22 January 2016 (22/01/2016)
1.4214
1.4077
1.4204
1.4077
1.4141
Thursday 21 January 2016 (21/01/2016)
1.4316
1.4217
1.4320
1.4199
1.4260
Wednesday 20 January 2016 (20/01/2016)
1.4322
1.4321
1.4376
1.4344
1.4360
Tuesday 19 January 2016 (19/01/2016)
1.4318
1.4322
1.4313
1.4245
1.4279
Monday 18 January 2016 (18/01/2016)
1.4396
1.4319
1.4374
1.4288
1.4331
Friday 15 January 2016 (15/01/2016)
1.4297
1.4376
1.4418
1.4309
1.4364
Thursday 14 January 2016 (14/01/2016)
1.4285
1.4301
1.4371
1.4283
1.4327
Wednesday 13 January 2016 (13/01/2016)
1.4349
1.4287
1.4258
1.4238
1.4248
Tuesday 12 January 2016 (12/01/2016)
1.4320
1.4349
1.4361
1.4345
1.4353
Monday 11 January 2016 (11/01/2016)
1.4491
1.4321
1.4517
1.4406
1.4462
Friday 8 January 2016 (08/01/2016)
1.4433
1.4499
1.4461
1.4357
1.4409
Thursday 7 January 2016 (07/01/2016)
1.4257
1.4429
1.4358
1.4320
1.4339
Wednesday 6 January 2016 (06/01/2016)
1.4132
1.4257
1.4208
1.4198
1.4203
Tuesday 5 January 2016 (05/01/2016)
1.4208
1.4133
1.4186
1.4149
1.4168
Monday 4 January 2016 (04/01/2016)
1.4165
1.4209
1.4247
1.4238
1.4243
Friday 1 January 2016 (01/01/2016)
1.4309
1.4150
1.4263
1.4193
1.4228