Swiss Franc-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5849, reached on 15/01/2015

The lowest level of 2015 was 1.3083 reached 15/01/2015

The average level of 2015 was 1.4283

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '151.21.31.41.51.6Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4309
1.4150
1.4263
1.4193
1.4228
Wednesday 30 December 2015 (30/12/2015)
1.4224
1.4304
1.4300
1.4277
1.4289
Tuesday 29 December 2015 (29/12/2015)
1.4181
1.4208
1.4265
1.4242
1.4254
Monday 28 December 2015 (28/12/2015)
1.4420
1.4220
1.4420
1.4236
1.4328
Friday 25 December 2015 (25/12/2015)
1.4178
1.4225
1.4235
1.4224
1.4230
Thursday 24 December 2015 (24/12/2015)
1.4178
1.4225
1.4235
1.4224
1.4230
Wednesday 23 December 2015 (23/12/2015)
1.4222
1.4179
1.4227
1.4180
1.4204
Tuesday 22 December 2015 (22/12/2015)
1.4179
1.4223
1.4234
1.4167
1.4201
Monday 21 December 2015 (21/12/2015)
1.4213
1.4183
1.4209
1.4194
1.4202
Friday 18 December 2015 (18/12/2015)
1.4239
1.4241
1.4239
1.4231
1.4235
Thursday 17 December 2015 (17/12/2015)
1.4204
1.4238
1.4259
1.4197
1.4228
Wednesday 16 December 2015 (16/12/2015)
1.4182
1.4207
1.4261
1.4229
1.4245
Tuesday 15 December 2015 (15/12/2015)
1.4307
1.4180
1.4287
1.4223
1.4255
Monday 14 December 2015 (14/12/2015)
1.4346
1.4306
1.4360
1.4358
1.4359
Friday 11 December 2015 (11/12/2015)
1.4210
1.4324
1.4362
1.4234
1.4298
Thursday 10 December 2015 (10/12/2015)
1.4290
1.4215
1.4215
1.4182
1.4199
Wednesday 9 December 2015 (09/12/2015)
1.4201
1.4289
1.4235
1.4152
1.4194
Tuesday 8 December 2015 (08/12/2015)
1.4061
1.4195
1.4197
1.4078
1.4138
Monday 7 December 2015 (07/12/2015)
1.3995
1.4060
1.4017
1.4000
1.4009
Friday 4 December 2015 (04/12/2015)
1.4042
1.3999
1.4019
1.3965
1.3992
Thursday 3 December 2015 (03/12/2015)
1.3864
1.4044
1.4032
1.3798
1.3915
Wednesday 2 December 2015 (02/12/2015)
1.3703
1.3864
1.3834
1.3716
1.3775
Tuesday 1 December 2015 (01/12/2015)
1.3711
1.3706
1.3717
1.3700
1.3709

November

Monday 30 November 2015 (30/11/2015)
1.3707
1.3711
1.3718
1.3712
1.3715
Friday 27 November 2015 (27/11/2015)
1.3756
1.3688
1.3733
1.3712
1.3723
Thursday 26 November 2015 (26/11/2015)
1.3736
1.3753
1.3765
1.3732
1.3749
Wednesday 25 November 2015 (25/11/2015)
1.3873
1.3752
1.3824
1.3754
1.3789
Tuesday 24 November 2015 (24/11/2015)
1.3920
1.3870
1.3900
1.3891
1.3896
Monday 23 November 2015 (23/11/2015)
1.3846
1.3920
1.3912
1.3896
1.3904
Friday 20 November 2015 (20/11/2015)
1.3937
1.3821
1.3925
1.3828
1.3877
Thursday 19 November 2015 (19/11/2015)
1.3935
1.3942
1.3932
1.3929
1.3931
Wednesday 18 November 2015 (18/11/2015)
1.4037
1.3936
1.4035
1.3970
1.4003
Tuesday 17 November 2015 (17/11/2015)
1.4087
1.4035
1.4069
1.4007
1.4038
Monday 16 November 2015 (16/11/2015)
1.4134
1.4088
1.4137
1.4122
1.4130
Friday 13 November 2015 (13/11/2015)
1.4193
1.4119
1.4168
1.4129
1.4149
Thursday 12 November 2015 (12/11/2015)
1.4141
1.4186
1.4162
1.4118
1.4140
Wednesday 11 November 2015 (11/11/2015)
1.4133
1.4139
1.4146
1.4128
1.4137
Tuesday 10 November 2015 (10/11/2015)
1.4177
1.4130
1.4177
1.4134
1.4156
Monday 9 November 2015 (09/11/2015)
1.4122
1.4180
1.4191
1.4173
1.4182
Friday 6 November 2015 (06/11/2015)
1.4129
1.4079
1.4140
1.4112
1.4126
Thursday 5 November 2015 (05/11/2015)
1.4123
1.4130
1.4134
1.4114
1.4124
Wednesday 4 November 2015 (04/11/2015)
1.4092
1.4123
1.4108
1.4104
1.4106
Tuesday 3 November 2015 (03/11/2015)
1.4175
1.4090
1.4157
1.4116
1.4137
Monday 2 November 2015 (02/11/2015)
1.4216
1.4164
1.4194
1.4182
1.4188

October

Friday 30 October 2015 (30/10/2015)
1.4186
1.4158
1.4198
1.4186
1.4192
Thursday 29 October 2015 (29/10/2015)
1.4115
1.4184
1.4176
1.4158
1.4167
Wednesday 28 October 2015 (28/10/2015)
1.4156
1.4108
1.4148
1.4100
1.4124
Tuesday 27 October 2015 (27/10/2015)
1.4162
1.4156
1.4165
1.4160
1.4163
Monday 26 October 2015 (26/10/2015)
1.4273
1.4160
1.4272
1.4187
1.4230
Friday 23 October 2015 (23/10/2015)
1.4326
1.4237
1.4287
1.4253
1.4270
Thursday 22 October 2015 (22/10/2015)
1.4530
1.4326
1.4499
1.4401
1.4450
Wednesday 21 October 2015 (21/10/2015)
1.4545
1.4533
1.4584
1.4519
1.4552
Tuesday 20 October 2015 (20/10/2015)
1.4522
1.4545
1.4586
1.4555
1.4571
Monday 19 October 2015 (19/10/2015)
1.4520
1.4520
1.4523
1.4494
1.4509
Friday 16 October 2015 (16/10/2015)
1.4501
1.4483
1.4507
1.4466
1.4487
Thursday 15 October 2015 (15/10/2015)
1.4523
1.4495
1.4497
1.4477
1.4487
Wednesday 14 October 2015 (14/10/2015)
1.4642
1.4520
1.4543
1.4512
1.4528
Tuesday 13 October 2015 (13/10/2015)
1.4525
1.4639
1.4640
1.4568
1.4604
Monday 12 October 2015 (12/10/2015)
1.4544
1.4523
1.4550
1.4542
1.4546
Friday 9 October 2015 (09/10/2015)
1.4550
1.4449
1.4515
1.4467
1.4491
Thursday 8 October 2015 (08/10/2015)
1.4502
1.4541
1.4574
1.4566
1.4570
Wednesday 7 October 2015 (07/10/2015)
1.4676
1.4501
1.4631
1.4559
1.4595
Tuesday 6 October 2015 (06/10/2015)
1.4557
1.4676
1.4635
1.4596
1.4616
Monday 5 October 2015 (05/10/2015)
1.4743
1.4561
1.4713
1.4584
1.4649
Friday 2 October 2015 (02/10/2015)
1.4637
1.4696
1.4737
1.4702
1.4720
Thursday 1 October 2015 (01/10/2015)
1.4617
1.4637
1.4618
1.4608
1.4613

September

Wednesday 30 September 2015 (30/09/2015)
1.4690
1.4615
1.4611
1.4606
1.4609
Tuesday 29 September 2015 (29/09/2015)
1.4663
1.4697
1.4712
1.4700
1.4706
Monday 28 September 2015 (28/09/2015)
1.4509
1.4667
1.4602
1.4587
1.4595
Friday 25 September 2015 (25/09/2015)
1.4574
1.4515
1.4595
1.4497
1.4546
Thursday 24 September 2015 (24/09/2015)
1.4553
1.4574
1.4670
1.4597
1.4634
Wednesday 23 September 2015 (23/09/2015)
1.4522
1.4553
1.4608
1.4566
1.4587
Tuesday 22 September 2015 (22/09/2015)
1.4508
1.4526
1.4568
1.4518
1.4543
Monday 21 September 2015 (21/09/2015)
1.4420
1.4508
1.4509
1.4459
1.4484
Friday 18 September 2015 (18/09/2015)
1.4568
1.4419
1.4541
1.4489
1.4515
Thursday 17 September 2015 (17/09/2015)
1.4379
1.4572
1.4462
1.4440
1.4451
Wednesday 16 September 2015 (16/09/2015)
1.4392
1.4385
1.4412
1.4383
1.4398
Tuesday 15 September 2015 (15/09/2015)
1.4525
1.4393
1.4475
1.4414
1.4445
Monday 14 September 2015 (14/09/2015)
1.4564
1.4525
1.4525
1.4493
1.4509
Friday 11 September 2015 (11/09/2015)
1.4518
1.4512
1.4520
1.4475
1.4498
Thursday 10 September 2015 (10/09/2015)
1.4516
1.4520
1.4538
1.4493
1.4516
Wednesday 9 September 2015 (09/09/2015)
1.4480
1.4520
1.4541
1.4449
1.4495
Tuesday 8 September 2015 (08/09/2015)
1.4644
1.4475
1.4674
1.4521
1.4598
Monday 7 September 2015 (07/09/2015)
1.4639
1.4638
1.4640
1.4634
1.4637
Friday 4 September 2015 (04/09/2015)
1.4548
1.4617
1.4615
1.4561
1.4588
Thursday 3 September 2015 (03/09/2015)
1.4604
1.4551
1.4577
1.4557
1.4567
Wednesday 2 September 2015 (02/09/2015)
1.4731
1.4603
1.4719
1.4609
1.4664
Tuesday 1 September 2015 (01/09/2015)
1.4598
1.4732
1.4701
1.4625
1.4663

August

Monday 31 August 2015 (31/08/2015)
1.4609
1.4593
1.4652
1.4619
1.4636
Friday 28 August 2015 (28/08/2015)
1.4476
1.4590
1.4609
1.4564
1.4587
Thursday 27 August 2015 (27/08/2015)
1.4727
1.4475
1.4621
1.4611
1.4616
Wednesday 26 August 2015 (26/08/2015)
1.4959
1.4722
1.4890
1.4821
1.4856
Tuesday 25 August 2015 (25/08/2015)
1.5171
1.4959
1.4977
1.4919
1.4948
Monday 24 August 2015 (24/08/2015)
1.4863
1.5157
1.5106
1.4999
1.5053
Friday 21 August 2015 (21/08/2015)
1.4625
1.4829
1.4814
1.4696
1.4755
Thursday 20 August 2015 (20/08/2015)
1.4532
1.4631
1.4603
1.4541
1.4572
Wednesday 19 August 2015 (19/08/2015)
1.4361
1.4531
1.4477
1.4385
1.4431
Tuesday 18 August 2015 (18/08/2015)
1.4374
1.4359
1.4400
1.4360
1.4380
Monday 17 August 2015 (17/08/2015)
1.4394
1.4376
1.4402
1.4402
1.4402
Friday 14 August 2015 (14/08/2015)
1.4303
1.4360
1.4386
1.4335
1.4361
Thursday 13 August 2015 (13/08/2015)
1.4339
1.4305
1.4324
1.4295
1.4310
Wednesday 12 August 2015 (12/08/2015)
1.4174
1.4339
1.4401
1.4328
1.4365
Tuesday 11 August 2015 (11/08/2015)
1.4042
1.4180
1.4225
1.4085
1.4155
Monday 10 August 2015 (10/08/2015)
1.4098
1.4035
1.4114
1.4046
1.4080
Friday 7 August 2015 (07/08/2015)
1.4105
1.4022
1.4085
1.4068
1.4077
Thursday 6 August 2015 (06/08/2015)
1.4133
1.4105
1.4114
1.4102
1.4108
Wednesday 5 August 2015 (05/08/2015)
1.4110
1.4135
1.4140
1.4129
1.4135
Tuesday 4 August 2015 (04/08/2015)
1.4221
1.4112
1.4227
1.4132
1.4180
Monday 3 August 2015 (03/08/2015)
1.4186
1.4210
1.4225
1.4222
1.4224

July

Friday 31 July 2015 (31/07/2015)
1.4185
1.4167
1.4286
1.4196
1.4241
Thursday 30 July 2015 (30/07/2015)
1.4139
1.4189
1.4160
1.4123
1.4142
Wednesday 29 July 2015 (29/07/2015)
1.4167
1.4129
1.4181
1.4178
1.4180
Tuesday 28 July 2015 (28/07/2015)
1.4216
1.4166
1.4204
1.4156
1.4180
Monday 27 July 2015 (27/07/2015)
1.4256
1.4216
1.4349
1.4226
1.4288
Friday 24 July 2015 (24/07/2015)
1.4262
1.4201
1.4271
1.4261
1.4266
Thursday 23 July 2015 (23/07/2015)
1.4226
1.4261
1.4297
1.4279
1.4288
Wednesday 22 July 2015 (22/07/2015)
1.4232
1.4226
1.4238
1.4197
1.4218
Tuesday 21 July 2015 (21/07/2015)
1.4213
1.4226
1.4249
1.4225
1.4237
Monday 20 July 2015 (20/07/2015)
1.4201
1.4210
1.4253
1.4239
1.4246
Friday 17 July 2015 (17/07/2015)
1.4266
1.4173
1.4249
1.4247
1.4248
Thursday 16 July 2015 (16/07/2015)
1.4337
1.4271
1.4297
1.4290
1.4294
Wednesday 15 July 2015 (15/07/2015)
1.4402
1.4343
1.4406
1.4342
1.4374
Tuesday 14 July 2015 (14/07/2015)
1.4278
1.4398
1.4404
1.4397
1.4401
Monday 13 July 2015 (13/07/2015)
1.4369
1.4277
1.4379
1.4307
1.4343
Friday 10 July 2015 (10/07/2015)
1.4235
1.4357
1.4362
1.4297
1.4330
Thursday 9 July 2015 (09/07/2015)
1.4280
1.4240
1.4271
1.4231
1.4251
Wednesday 8 July 2015 (08/07/2015)
1.4309
1.4281
1.4324
1.4304
1.4314
Tuesday 7 July 2015 (07/07/2015)
1.4308
1.4305
1.4329
1.4320
1.4325
Monday 6 July 2015 (06/07/2015)
1.4331
1.4306
1.4343
1.4304
1.4324
Friday 3 July 2015 (03/07/2015)
1.4274
1.4315
1.4309
1.4259
1.4284
Thursday 2 July 2015 (02/07/2015)
1.4261
1.4282
1.4260
1.4244
1.4252
Wednesday 1 July 2015 (01/07/2015)
1.4406
1.4267
1.4378
1.4301
1.4340

June

Tuesday 30 June 2015 (30/06/2015)
1.4551
1.4404
1.4512
1.4400
1.4456
Monday 29 June 2015 (29/06/2015)
1.4419
1.4553
1.4540
1.4391
1.4466
Friday 26 June 2015 (26/06/2015)
1.4349
1.4468
1.4431
1.4407
1.4419
Thursday 25 June 2015 (25/06/2015)
1.4382
1.4349
1.4388
1.4312
1.4350
Wednesday 24 June 2015 (24/06/2015)
1.4354
1.4388
1.4413
1.4383
1.4398
Tuesday 23 June 2015 (23/06/2015)
1.4494
1.4354
1.4476
1.4330
1.4403
Monday 22 June 2015 (22/06/2015)
1.4549
1.4490
1.4528
1.4501
1.4515
Friday 19 June 2015 (19/06/2015)
1.4484
1.4516
1.4526
1.4468
1.4497
Thursday 18 June 2015 (18/06/2015)
1.4486
1.4482
1.4485
1.4465
1.4475
Wednesday 17 June 2015 (17/06/2015)
1.4396
1.4488
1.4540
1.4516
1.4528
Tuesday 16 June 2015 (16/06/2015)
1.4484
1.4397
1.4454
1.4424
1.4439
Monday 15 June 2015 (15/06/2015)
1.4451
1.4483
1.4460
1.4423
1.4442
Friday 12 June 2015 (12/06/2015)
1.4404
1.4469
1.4494
1.4415
1.4455
Thursday 11 June 2015 (11/06/2015)
1.4400
1.4403
1.4449
1.4373
1.4411
Wednesday 10 June 2015 (10/06/2015)
1.4524
1.4399
1.4508
1.4421
1.4465
Tuesday 9 June 2015 (09/06/2015)
1.4592
1.4521
1.4596
1.4522
1.4559
Monday 8 June 2015 (08/06/2015)
1.4419
1.4591
1.4564
1.4461
1.4513
Friday 5 June 2015 (05/06/2015)
1.4429
1.4423
1.4444
1.4362
1.4403
Thursday 4 June 2015 (04/06/2015)
1.4377
1.4430
1.4445
1.4386
1.4416
Wednesday 3 June 2015 (03/06/2015)
1.4457
1.4378
1.4418
1.4389
1.4404
Tuesday 2 June 2015 (02/06/2015)
1.4341
1.4452
1.4429
1.4392
1.4411
Monday 1 June 2015 (01/06/2015)
1.4363
1.4339
1.4332
1.4279
1.4306

May

Friday 29 May 2015 (29/05/2015)
1.4291
1.4348
1.4364
1.4264
1.4314
Thursday 28 May 2015 (28/05/2015)
1.4222
1.4288
1.4283
1.4226
1.4255
Wednesday 27 May 2015 (27/05/2015)
1.4158
1.4226
1.4234
1.4190
1.4212
Tuesday 26 May 2015 (26/05/2015)
1.4198
1.4161
1.4202
1.4194
1.4198
Monday 25 May 2015 (25/05/2015)
1.4164
1.4201
1.4228
1.4176
1.4202
Friday 22 May 2015 (22/05/2015)
1.4266
1.4180
1.4255
1.4213
1.4234
Thursday 21 May 2015 (21/05/2015)
1.4268
1.4265
1.4291
1.4284
1.4288
Wednesday 20 May 2015 (20/05/2015)
1.4268
1.4268
1.4260
1.4260
1.4260
Tuesday 19 May 2015 (19/05/2015)
1.4344
1.4260
1.4296
1.4255
1.4276
Monday 18 May 2015 (18/05/2015)
1.4416
1.4339
1.4401
1.4352
1.4377
Friday 15 May 2015 (15/05/2015)
1.4471
1.4398
1.4413
1.4345
1.4379
Thursday 14 May 2015 (14/05/2015)
1.4449
1.4471
1.4463
1.4454
1.4459
Wednesday 13 May 2015 (13/05/2015)
1.4361
1.4448
1.4417
1.4352
1.4385
Tuesday 12 May 2015 (12/05/2015)
1.4316
1.4362
1.4410
1.4386
1.4398
Monday 11 May 2015 (11/05/2015)
1.4225
1.4314
1.4297
1.4291
1.4294
Friday 8 May 2015 (08/05/2015)
1.4464
1.4250
1.4461
1.4354
1.4408
Thursday 7 May 2015 (07/05/2015)
1.4443
1.4457
1.4584
1.4455
1.4520
Wednesday 6 May 2015 (06/05/2015)
1.4377
1.4443
1.4445
1.4374
1.4410
Tuesday 5 May 2015 (05/05/2015)
1.4259
1.4378
1.4322
1.4247
1.4285
Monday 4 May 2015 (04/05/2015)
1.4223
1.4259
1.4265
1.4219
1.4242
Friday 1 May 2015 (01/05/2015)
1.4195
1.4242
1.4245
1.4190
1.4218

April

Thursday 30 April 2015 (30/04/2015)
1.4049
1.4197
1.4197
1.4106
1.4152
Wednesday 29 April 2015 (29/04/2015)
1.3793
1.4048
1.3957
1.3872
1.3915
Tuesday 28 April 2015 (28/04/2015)
1.3911
1.3785
1.3886
1.3817
1.3852
Monday 27 April 2015 (27/04/2015)
1.3953
1.3910
1.3942
1.3905
1.3924
Friday 24 April 2015 (24/04/2015)
1.4054
1.3943
1.4025
1.3968
1.3997
Thursday 23 April 2015 (23/04/2015)
1.3872
1.4053
1.4036
1.3878
1.3957
Wednesday 22 April 2015 (22/04/2015)
1.4147
1.3873
1.4132
1.3887
1.4010
Tuesday 21 April 2015 (21/04/2015)
1.4100
1.4146
1.4122
1.4107
1.4115
Monday 20 April 2015 (20/04/2015)
1.4137
1.4100
1.4136
1.4054
1.4095
Friday 17 April 2015 (17/04/2015)
1.4115
1.4140
1.4118
1.4096
1.4107
Thursday 16 April 2015 (16/04/2015)
1.4071
1.4116
1.4065
1.4036
1.4051
Wednesday 15 April 2015 (15/04/2015)
1.3994
1.4070
1.3993
1.3981
1.3987
Tuesday 14 April 2015 (14/04/2015)
1.4025
1.3987
1.4000
1.3934
1.3967
Monday 13 April 2015 (13/04/2015)
1.3935
1.4024
1.3988
1.3971
1.3980
Friday 10 April 2015 (10/04/2015)
1.3906
1.3953
1.3935
1.3906
1.3921
Thursday 9 April 2015 (09/04/2015)
1.4040
1.3907
1.4028
1.3926
1.3977
Wednesday 8 April 2015 (08/04/2015)
1.4084
1.4038
1.4084
1.4043
1.4064
Tuesday 7 April 2015 (07/04/2015)
1.4118
1.4085
1.4136
1.4119
1.4128
Monday 6 April 2015 (06/04/2015)
1.4153
1.4120
1.4173
1.4159
1.4166
Friday 3 April 2015 (03/04/2015)
1.4095
1.4145
1.4158
1.4108
1.4133
Thursday 2 April 2015 (02/04/2015)
1.4095
1.4145
1.4158
1.4108
1.4133
Wednesday 1 April 2015 (01/04/2015)
1.4110
1.4095
1.4116
1.4101
1.4109

March

Tuesday 31 March 2015 (31/03/2015)
1.4234
1.4109
1.4184
1.4112
1.4148
Monday 30 March 2015 (30/03/2015)
1.4241
1.4234
1.4253
1.4219
1.4236
Friday 27 March 2015 (27/03/2015)
1.4236
1.4228
1.4257
1.4183
1.4220
Thursday 26 March 2015 (26/03/2015)
1.4284
1.4232
1.4278
1.4269
1.4274
Wednesday 25 March 2015 (25/03/2015)
1.4259
1.4284
1.4275
1.4252
1.4264
Tuesday 24 March 2015 (24/03/2015)
1.4117
1.4259
1.4282
1.4137
1.4210
Monday 23 March 2015 (23/03/2015)
1.4138
1.4126
1.4130
1.4126
1.4128
Friday 20 March 2015 (20/03/2015)
1.4015
1.4116
1.4145
1.4077
1.4111
Thursday 19 March 2015 (19/03/2015)
1.4083
1.4014
1.3991
1.3948
1.3970
Wednesday 18 March 2015 (18/03/2015)
1.3797
1.4080
1.4024
1.3982
1.4003
Tuesday 17 March 2015 (17/03/2015)
1.3798
1.3796
1.3849
1.3784
1.3817
Monday 16 March 2015 (16/03/2015)
1.3830
1.3799
1.3836
1.3789
1.3813
Friday 13 March 2015 (13/03/2015)
1.3786
1.3854
1.3843
1.3799
1.3821
Thursday 12 March 2015 (12/03/2015)
1.3762
1.3784
1.3755
1.3717
1.3736
Wednesday 11 March 2015 (11/03/2015)
1.3907
1.3763
1.3790
1.3751
1.3771
Tuesday 10 March 2015 (10/03/2015)
1.4005
1.3912
1.4000
1.3895
1.3948
Monday 9 March 2015 (09/03/2015)
1.3966
1.4004
1.3999
1.3977
1.3988
Friday 6 March 2015 (06/03/2015)
1.4067
1.3959
1.4062
1.3988
1.4025
Thursday 5 March 2015 (05/03/2015)
1.4202
1.4078
1.4180
1.4073
1.4127
Wednesday 4 March 2015 (04/03/2015)
1.4170
1.4198
1.4226
1.4188
1.4207
Tuesday 3 March 2015 (03/03/2015)
1.4247
1.4175
1.4237
1.4197
1.4217
Monday 2 March 2015 (02/03/2015)
1.4285
1.4246
1.4280
1.4257
1.4269

February

Friday 27 February 2015 (27/02/2015)
1.4254
1.4273
1.4322
1.4282
1.4302
Thursday 26 February 2015 (26/02/2015)
1.4267
1.4250
1.4267
1.4238
1.4253
Wednesday 25 February 2015 (25/02/2015)
1.4278
1.4267
1.4290
1.4280
1.4285
Tuesday 24 February 2015 (24/02/2015)
1.4313
1.4278
1.4334
1.4314
1.4324
Monday 23 February 2015 (23/02/2015)
1.4451
1.4312
1.4461
1.4277
1.4369
Friday 20 February 2015 (20/02/2015)
1.4305
1.4481
1.4454
1.4300
1.4377
Thursday 19 February 2015 (19/02/2015)
1.4389
1.4303
1.4425
1.4329
1.4377
Wednesday 18 February 2015 (18/02/2015)
1.4467
1.4390
1.4535
1.4405
1.4470
Tuesday 17 February 2015 (17/02/2015)
1.4568
1.4465
1.4557
1.4501
1.4529
Monday 16 February 2015 (16/02/2015)
1.4561
1.4563
1.4571
1.4569
1.4570
Friday 13 February 2015 (13/02/2015)
1.4574
1.4519
1.4606
1.4540
1.4573
Thursday 12 February 2015 (12/02/2015)
1.4650
1.4569
1.4663
1.4553
1.4608
Wednesday 11 February 2015 (11/02/2015)
1.4624
1.4656
1.4668
1.4659
1.4664
Tuesday 10 February 2015 (10/02/2015)
1.4654
1.4626
1.4658
1.4633
1.4646
Monday 9 February 2015 (09/02/2015)
1.4602
1.4653
1.4692
1.4588
1.4640
Friday 6 February 2015 (06/02/2015)
1.4596
1.4598
1.4587
1.4568
1.4578
Thursday 5 February 2015 (05/02/2015)
1.4554
1.4596
1.4598
1.4539
1.4569
Wednesday 4 February 2015 (04/02/2015)
1.4577
1.4557
1.4559
1.4531
1.4545
Tuesday 3 February 2015 (03/02/2015)
1.4568
1.4571
1.4603
1.4568
1.4586
Monday 2 February 2015 (02/02/2015)
1.4624
1.4563
1.4630
1.4534
1.4582

January

Friday 30 January 2015 (30/01/2015)
1.4654
1.4695
1.4722
1.4600
1.4661
Thursday 29 January 2015 (29/01/2015)
1.4953
1.4654
1.4850
1.4675
1.4763
Wednesday 28 January 2015 (28/01/2015)
1.4837
1.4952
1.4926
1.4899
1.4913
Tuesday 27 January 2015 (27/01/2015)
1.4895
1.4836
1.5006
1.4725
1.4866
Monday 26 January 2015 (26/01/2015)
1.5289
1.4895
1.5321
1.4885
1.5103
Friday 23 January 2015 (23/01/2015)
1.5383
1.5263
1.5384
1.5278
1.5331
Thursday 22 January 2015 (22/01/2015)
1.5533
1.5385
1.5495
1.5419
1.5457
Wednesday 21 January 2015 (21/01/2015)
1.5263
1.5527
1.5662
1.5258
1.5460
Tuesday 20 January 2015 (20/01/2015)
1.5160
1.5266
1.5258
1.5242
1.5250
Monday 19 January 2015 (19/01/2015)
1.5415
1.5159
1.5490
1.5199
1.5345
Friday 16 January 2015 (16/01/2015)
1.5773
1.5437
1.5738
1.5154
1.5446
Thursday 15 January 2015 (15/01/2015)
1.3098
1.5813
1.5849
1.3083
1.4466
Wednesday 14 January 2015 (14/01/2015)
1.3065
1.3098
1.3103
1.3091
1.3097
Tuesday 13 January 2015 (13/01/2015)
1.3147
1.3065
1.3136
1.3096
1.3116
Monday 12 January 2015 (12/01/2015)
1.3146
1.3141
1.3139
1.3139
1.3139
Friday 9 January 2015 (09/01/2015)
1.3123
1.3145
1.3146
1.3130
1.3138
Thursday 8 January 2015 (08/01/2015)
1.3198
1.3122
1.3152
1.3147
1.3150
Wednesday 7 January 2015 (07/01/2015)
1.3198
1.3194
1.3183
1.3181
1.3182
Tuesday 6 January 2015 (06/01/2015)
1.3261
1.3197
1.3257
1.3232
1.3245
Monday 5 January 2015 (05/01/2015)
1.3285
1.3259
1.3207
1.3176
1.3192
Friday 2 January 2015 (02/01/2015)
1.3317
1.3286
1.3304
1.3291
1.3298
Thursday 1 January 2015 (01/01/2015)
1.3365
1.3315
1.3354
1.3332
1.3343