Swiss Franc-Singapore Dollar History: 2015

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.5849, reached on 15/01/2015

The lowest level of 2015 was 1.3083 reached 15/01/2015

The average level of 2015 was 1.4283

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.4309
1.4150
1.4263
1.4193
1.4228
Wednesday 30 December 2015 (30/12/2015)
1.4224
1.4304
1.4300
1.4277
1.4289
Tuesday 29 December 2015 (29/12/2015)
1.4181
1.4208
1.4265
1.4242
1.4254
Monday 28 December 2015 (28/12/2015)
1.4420
1.4220
1.4420
1.4236
1.4328
Friday 25 December 2015 (25/12/2015)
1.4178
1.4225
1.4235
1.4224
1.4230
Thursday 24 December 2015 (24/12/2015)
1.4178
1.4225
1.4235
1.4224
1.4230
Wednesday 23 December 2015 (23/12/2015)
1.4222
1.4179
1.4227
1.4180
1.4204
Tuesday 22 December 2015 (22/12/2015)
1.4179
1.4223
1.4234
1.4167
1.4201
Monday 21 December 2015 (21/12/2015)
1.4213
1.4183
1.4209
1.4194
1.4202
Friday 18 December 2015 (18/12/2015)
1.4239
1.4241
1.4239
1.4231
1.4235
Thursday 17 December 2015 (17/12/2015)
1.4204
1.4238
1.4259
1.4197
1.4228
Wednesday 16 December 2015 (16/12/2015)
1.4182
1.4207
1.4261
1.4229
1.4245
Tuesday 15 December 2015 (15/12/2015)
1.4307
1.4180
1.4287
1.4223
1.4255
Monday 14 December 2015 (14/12/2015)
1.4346
1.4306
1.4360
1.4358
1.4359
Friday 11 December 2015 (11/12/2015)
1.4210
1.4324
1.4362
1.4234
1.4298
Thursday 10 December 2015 (10/12/2015)
1.4290
1.4215
1.4215
1.4182
1.4199
Wednesday 9 December 2015 (09/12/2015)
1.4201
1.4289
1.4235
1.4152
1.4194
Tuesday 8 December 2015 (08/12/2015)
1.4061
1.4195
1.4197
1.4078
1.4138
Monday 7 December 2015 (07/12/2015)
1.3995
1.4060
1.4017
1.4000
1.4009
Friday 4 December 2015 (04/12/2015)
1.4042
1.3999
1.4019
1.3965
1.3992
Thursday 3 December 2015 (03/12/2015)
1.3864
1.4044
1.4032
1.3798
1.3915
Wednesday 2 December 2015 (02/12/2015)
1.3703
1.3864
1.3834
1.3716
1.3775
Tuesday 1 December 2015 (01/12/2015)
1.3711
1.3706
1.3717
1.3700
1.3709

November

Monday 30 November 2015 (30/11/2015)
1.3707
1.3711
1.3718
1.3712
1.3715
Friday 27 November 2015 (27/11/2015)
1.3756
1.3688
1.3733
1.3712
1.3723
Thursday 26 November 2015 (26/11/2015)
1.3736
1.3753
1.3765
1.3732
1.3749
Wednesday 25 November 2015 (25/11/2015)
1.3873
1.3752
1.3824
1.3754
1.3789
Tuesday 24 November 2015 (24/11/2015)
1.3920
1.3870
1.3900
1.3891
1.3896
Monday 23 November 2015 (23/11/2015)
1.3846
1.3920
1.3912
1.3896
1.3904
Friday 20 November 2015 (20/11/2015)
1.3937
1.3821
1.3925
1.3828
1.3877
Thursday 19 November 2015 (19/11/2015)
1.3935
1.3942
1.3932
1.3929
1.3931
Wednesday 18 November 2015 (18/11/2015)
1.4037
1.3936
1.4035
1.3970
1.4003
Tuesday 17 November 2015 (17/11/2015)
1.4087
1.4035
1.4069
1.4007
1.4038
Monday 16 November 2015 (16/11/2015)
1.4134
1.4088
1.4137
1.4122
1.4130
Friday 13 November 2015 (13/11/2015)
1.4193
1.4119
1.4168
1.4129
1.4149
Thursday 12 November 2015 (12/11/2015)
1.4141
1.4186
1.4162
1.4118
1.4140
Wednesday 11 November 2015 (11/11/2015)
1.4133
1.4139
1.4146
1.4128
1.4137
Tuesday 10 November 2015 (10/11/2015)
1.4177
1.4130
1.4177
1.4134
1.4156
Monday 9 November 2015 (09/11/2015)
1.4122
1.4180
1.4191
1.4173
1.4182
Friday 6 November 2015 (06/11/2015)
1.4129
1.4079
1.4140
1.4112
1.4126
Thursday 5 November 2015 (05/11/2015)
1.4123
1.4130
1.4134
1.4114
1.4124
Wednesday 4 November 2015 (04/11/2015)
1.4092
1.4123
1.4108
1.4104
1.4106
Tuesday 3 November 2015 (03/11/2015)
1.4175
1.4090
1.4157
1.4116
1.4137
Monday 2 November 2015 (02/11/2015)
1.4216
1.4164
1.4194
1.4182
1.4188

October

Friday 30 October 2015 (30/10/2015)
1.4186
1.4158
1.4198
1.4186
1.4192
Thursday 29 October 2015 (29/10/2015)
1.4115
1.4184
1.4176
1.4158
1.4167
Wednesday 28 October 2015 (28/10/2015)
1.4156
1.4108
1.4148
1.4100
1.4124
Tuesday 27 October 2015 (27/10/2015)
1.4162
1.4156
1.4165
1.4160
1.4163
Monday 26 October 2015 (26/10/2015)
1.4273
1.4160
1.4272
1.4187
1.4230
Friday 23 October 2015 (23/10/2015)
1.4326
1.4237
1.4287
1.4253
1.4270
Thursday 22 October 2015 (22/10/2015)
1.4530
1.4326
1.4499
1.4401
1.4450
Wednesday 21 October 2015 (21/10/2015)
1.4545
1.4533
1.4584
1.4519
1.4552
Tuesday 20 October 2015 (20/10/2015)
1.4522
1.4545
1.4586
1.4555
1.4571
Monday 19 October 2015 (19/10/2015)
1.4520
1.4520
1.4523
1.4494
1.4509
Friday 16 October 2015 (16/10/2015)
1.4501
1.4483
1.4507
1.4466
1.4487
Thursday 15 October 2015 (15/10/2015)
1.4523
1.4495
1.4497
1.4477
1.4487
Wednesday 14 October 2015 (14/10/2015)
1.4642
1.4520
1.4543
1.4512
1.4528
Tuesday 13 October 2015 (13/10/2015)
1.4525
1.4639
1.4640
1.4568
1.4604
Monday 12 October 2015 (12/10/2015)
1.4544
1.4523
1.4550
1.4542
1.4546
Friday 9 October 2015 (09/10/2015)
1.4550
1.4449
1.4515
1.4467
1.4491
Thursday 8 October 2015 (08/10/2015)
1.4502
1.4541
1.4574
1.4566
1.4570
Wednesday 7 October 2015 (07/10/2015)
1.4676
1.4501
1.4631
1.4559
1.4595
Tuesday 6 October 2015 (06/10/2015)
1.4557
1.4676
1.4635
1.4596
1.4616
Monday 5 October 2015 (05/10/2015)
1.4743
1.4561
1.4713
1.4584
1.4649
Friday 2 October 2015 (02/10/2015)
1.4637
1.4696
1.4737
1.4702
1.4720
Thursday 1 October 2015 (01/10/2015)
1.4617
1.4637
1.4618
1.4608
1.4613

September

Wednesday 30 September 2015 (30/09/2015)
1.4690
1.4615
1.4611
1.4606
1.4609
Tuesday 29 September 2015 (29/09/2015)
1.4663
1.4697
1.4712
1.4700
1.4706
Monday 28 September 2015 (28/09/2015)
1.4509
1.4667
1.4602
1.4587
1.4595
Friday 25 September 2015 (25/09/2015)
1.4574
1.4515
1.4595
1.4497
1.4546
Thursday 24 September 2015 (24/09/2015)
1.4553
1.4574
1.4670
1.4597
1.4634
Wednesday 23 September 2015 (23/09/2015)
1.4522
1.4553
1.4608
1.4566
1.4587
Tuesday 22 September 2015 (22/09/2015)
1.4508
1.4526
1.4568
1.4518
1.4543
Monday 21 September 2015 (21/09/2015)
1.4420
1.4508
1.4509
1.4459
1.4484
Friday 18 September 2015 (18/09/2015)
1.4568
1.4419
1.4541
1.4489
1.4515
Thursday 17 September 2015 (17/09/2015)
1.4379
1.4572
1.4462
1.4440
1.4451
Wednesday 16 September 2015 (16/09/2015)
1.4392
1.4385
1.4412
1.4383
1.4398
Tuesday 15 September 2015 (15/09/2015)
1.4525
1.4393
1.4475
1.4414
1.4445
Monday 14 September 2015 (14/09/2015)
1.4564
1.4525
1.4525
1.4493
1.4509
Friday 11 September 2015 (11/09/2015)
1.4518
1.4512
1.4520
1.4475
1.4498
Thursday 10 September 2015 (10/09/2015)
1.4516
1.4520
1.4538
1.4493
1.4516
Wednesday 9 September 2015 (09/09/2015)
1.4480
1.4520
1.4541
1.4449
1.4495
Tuesday 8 September 2015 (08/09/2015)
1.4644
1.4475
1.4674
1.4521
1.4598
Monday 7 September 2015 (07/09/2015)
1.4639
1.4638
1.4640
1.4634
1.4637
Friday 4 September 2015 (04/09/2015)
1.4548
1.4617
1.4615
1.4561
1.4588
Thursday 3 September 2015 (03/09/2015)
1.4604
1.4551
1.4577
1.4557
1.4567
Wednesday 2 September 2015 (02/09/2015)
1.4731
1.4603
1.4719
1.4609
1.4664
Tuesday 1 September 2015 (01/09/2015)
1.4598
1.4732
1.4701
1.4625
1.4663

August

Monday 31 August 2015 (31/08/2015)
1.4609
1.4593
1.4652
1.4619
1.4636
Friday 28 August 2015 (28/08/2015)
1.4476
1.4590
1.4609
1.4564
1.4587
Thursday 27 August 2015 (27/08/2015)
1.4727
1.4475
1.4621
1.4611
1.4616
Wednesday 26 August 2015 (26/08/2015)
1.4959
1.4722
1.4890
1.4821
1.4856
Tuesday 25 August 2015 (25/08/2015)
1.5171
1.4959
1.4977
1.4919
1.4948
Monday 24 August 2015 (24/08/2015)
1.4863
1.5157
1.5106
1.4999
1.5053
Friday 21 August 2015 (21/08/2015)
1.4625
1.4829
1.4814
1.4696
1.4755
Thursday 20 August 2015 (20/08/2015)
1.4532
1.4631
1.4603
1.4541
1.4572
Wednesday 19 August 2015 (19/08/2015)
1.4361
1.4531
1.4477
1.4385
1.4431
Tuesday 18 August 2015 (18/08/2015)
1.4374
1.4359
1.4400
1.4360
1.4380
Monday 17 August 2015 (17/08/2015)
1.4394
1.4376
1.4402
1.4402
1.4402
Friday 14 August 2015 (14/08/2015)
1.4303
1.4360
1.4386
1.4335
1.4361
Thursday 13 August 2015 (13/08/2015)
1.4339
1.4305
1.4324
1.4295
1.4310
Wednesday 12 August 2015 (12/08/2015)
1.4174
1.4339
1.4401
1.4328
1.4365
Tuesday 11 August 2015 (11/08/2015)
1.4042
1.4180
1.4225
1.4085
1.4155
Monday 10 August 2015 (10/08/2015)
1.4098
1.4035
1.4114
1.4046
1.4080
Friday 7 August 2015 (07/08/2015)
1.4105
1.4022
1.4085
1.4068
1.4077
Thursday 6 August 2015 (06/08/2015)
1.4133
1.4105
1.4114
1.4102
1.4108
Wednesday 5 August 2015 (05/08/2015)
1.4110
1.4135
1.4140
1.4129
1.4135
Tuesday 4 August 2015 (04/08/2015)
1.4221
1.4112
1.4227
1.4132
1.4180
Monday 3 August 2015 (03/08/2015)
1.4186
1.4210
1.4225
1.4222
1.4224

July

Friday 31 July 2015 (31/07/2015)
1.4185
1.4167
1.4286
1.4196
1.4241
Thursday 30 July 2015 (30/07/2015)
1.4139
1.4189
1.4160
1.4123
1.4142
Wednesday 29 July 2015 (29/07/2015)
1.4167
1.4129
1.4181
1.4178
1.4180
Tuesday 28 July 2015 (28/07/2015)
1.4216
1.4166
1.4204
1.4156
1.4180
Monday 27 July 2015 (27/07/2015)
1.4256
1.4216
1.4349
1.4226
1.4288
Friday 24 July 2015 (24/07/2015)
1.4262
1.4201
1.4271
1.4261
1.4266
Thursday 23 July 2015 (23/07/2015)
1.4226
1.4261
1.4297
1.4279
1.4288
Wednesday 22 July 2015 (22/07/2015)
1.4232
1.4226
1.4238
1.4197
1.4218
Tuesday 21 July 2015 (21/07/2015)
1.4213
1.4226
1.4249
1.4225
1.4237
Monday 20 July 2015 (20/07/2015)
1.4201
1.4210
1.4253
1.4239
1.4246
Friday 17 July 2015 (17/07/2015)
1.4266
1.4173
1.4249
1.4247
1.4248
Thursday 16 July 2015 (16/07/2015)
1.4337
1.4271
1.4297
1.4290
1.4294
Wednesday 15 July 2015 (15/07/2015)
1.4402
1.4343
1.4406
1.4342
1.4374
Tuesday 14 July 2015 (14/07/2015)
1.4278
1.4398
1.4404
1.4397
1.4401
Monday 13 July 2015 (13/07/2015)
1.4369
1.4277
1.4379
1.4307
1.4343
Friday 10 July 2015 (10/07/2015)
1.4235
1.4357
1.4362
1.4297
1.4330
Thursday 9 July 2015 (09/07/2015)
1.4280
1.4240
1.4271
1.4231
1.4251
Wednesday 8 July 2015 (08/07/2015)
1.4309
1.4281
1.4324
1.4304
1.4314
Tuesday 7 July 2015 (07/07/2015)
1.4308
1.4305
1.4329
1.4320
1.4325
Monday 6 July 2015 (06/07/2015)
1.4331
1.4306
1.4343
1.4304
1.4324
Friday 3 July 2015 (03/07/2015)
1.4274
1.4315
1.4309
1.4259
1.4284
Thursday 2 July 2015 (02/07/2015)
1.4261
1.4282
1.4260
1.4244
1.4252
Wednesday 1 July 2015 (01/07/2015)
1.4406
1.4267
1.4378
1.4301
1.4340

June

Tuesday 30 June 2015 (30/06/2015)
1.4551
1.4404
1.4512
1.4400
1.4456
Monday 29 June 2015 (29/06/2015)
1.4419
1.4553
1.4540
1.4391
1.4466
Friday 26 June 2015 (26/06/2015)
1.4349
1.4468
1.4431
1.4407
1.4419
Thursday 25 June 2015 (25/06/2015)
1.4382
1.4349
1.4388
1.4312
1.4350
Wednesday 24 June 2015 (24/06/2015)
1.4354
1.4388
1.4413
1.4383
1.4398
Tuesday 23 June 2015 (23/06/2015)
1.4494
1.4354
1.4476
1.4330
1.4403
Monday 22 June 2015 (22/06/2015)
1.4549
1.4490
1.4528
1.4501
1.4515
Friday 19 June 2015 (19/06/2015)
1.4484
1.4516
1.4526
1.4468
1.4497
Thursday 18 June 2015 (18/06/2015)
1.4486
1.4482
1.4485
1.4465
1.4475
Wednesday 17 June 2015 (17/06/2015)
1.4396
1.4488
1.4540
1.4516
1.4528
Tuesday 16 June 2015 (16/06/2015)
1.4484
1.4397
1.4454
1.4424
1.4439
Monday 15 June 2015 (15/06/2015)
1.4451
1.4483
1.4460
1.4423
1.4442
Friday 12 June 2015 (12/06/2015)
1.4404
1.4469
1.4494
1.4415
1.4455
Thursday 11 June 2015 (11/06/2015)
1.4400
1.4403
1.4449
1.4373
1.4411
Wednesday 10 June 2015 (10/06/2015)
1.4524
1.4399
1.4508
1.4421
1.4465
Tuesday 9 June 2015 (09/06/2015)
1.4592
1.4521
1.4596
1.4522
1.4559
Monday 8 June 2015 (08/06/2015)
1.4419
1.4591
1.4564
1.4461
1.4513
Friday 5 June 2015 (05/06/2015)
1.4429
1.4423
1.4444
1.4362
1.4403
Thursday 4 June 2015 (04/06/2015)
1.4377
1.4430
1.4445
1.4386
1.4416
Wednesday 3 June 2015 (03/06/2015)
1.4457
1.4378
1.4418
1.4389
1.4404
Tuesday 2 June 2015 (02/06/2015)
1.4341
1.4452
1.4429
1.4392
1.4411
Monday 1 June 2015 (01/06/2015)
1.4363
1.4339
1.4332
1.4279
1.4306

May

Friday 29 May 2015 (29/05/2015)
1.4291
1.4348
1.4364
1.4264
1.4314
Thursday 28 May 2015 (28/05/2015)
1.4222
1.4288
1.4283
1.4226
1.4255
Wednesday 27 May 2015 (27/05/2015)
1.4158
1.4226
1.4234
1.4190
1.4212
Tuesday 26 May 2015 (26/05/2015)
1.4198
1.4161
1.4202
1.4194
1.4198
Monday 25 May 2015 (25/05/2015)
1.4164
1.4201
1.4228
1.4176
1.4202
Friday 22 May 2015 (22/05/2015)
1.4266
1.4180
1.4255
1.4213
1.4234
Thursday 21 May 2015 (21/05/2015)
1.4268
1.4265
1.4291
1.4284
1.4288
Wednesday 20 May 2015 (20/05/2015)
1.4268
1.4268
1.4260
1.4260
1.4260
Tuesday 19 May 2015 (19/05/2015)
1.4344
1.4260
1.4296
1.4255
1.4276
Monday 18 May 2015 (18/05/2015)
1.4416
1.4339
1.4401
1.4352
1.4377
Friday 15 May 2015 (15/05/2015)
1.4471
1.4398
1.4413
1.4345
1.4379
Thursday 14 May 2015 (14/05/2015)
1.4449
1.4471
1.4463
1.4454
1.4459
Wednesday 13 May 2015 (13/05/2015)
1.4361
1.4448
1.4417
1.4352
1.4385
Tuesday 12 May 2015 (12/05/2015)
1.4316
1.4362
1.4410
1.4386
1.4398
Monday 11 May 2015 (11/05/2015)
1.4225
1.4314
1.4297
1.4291
1.4294
Friday 8 May 2015 (08/05/2015)
1.4464
1.4250
1.4461
1.4354
1.4408
Thursday 7 May 2015 (07/05/2015)
1.4443
1.4457
1.4584
1.4455
1.4520
Wednesday 6 May 2015 (06/05/2015)
1.4377
1.4443
1.4445
1.4374
1.4410
Tuesday 5 May 2015 (05/05/2015)
1.4259
1.4378
1.4322
1.4247
1.4285
Monday 4 May 2015 (04/05/2015)
1.4223
1.4259
1.4265
1.4219
1.4242
Friday 1 May 2015 (01/05/2015)
1.4195
1.4242
1.4245
1.4190
1.4218

April

Thursday 30 April 2015 (30/04/2015)
1.4049
1.4197
1.4197
1.4106
1.4152
Wednesday 29 April 2015 (29/04/2015)
1.3793
1.4048
1.3957
1.3872
1.3915
Tuesday 28 April 2015 (28/04/2015)
1.3911
1.3785
1.3886
1.3817
1.3852
Monday 27 April 2015 (27/04/2015)
1.3953
1.3910
1.3942
1.3905
1.3924
Friday 24 April 2015 (24/04/2015)
1.4054
1.3943
1.4025
1.3968
1.3997
Thursday 23 April 2015 (23/04/2015)
1.3872
1.4053
1.4036
1.3878
1.3957
Wednesday 22 April 2015 (22/04/2015)
1.4147
1.3873
1.4132
1.3887
1.4010
Tuesday 21 April 2015 (21/04/2015)
1.4100
1.4146
1.4122
1.4107
1.4115
Monday 20 April 2015 (20/04/2015)
1.4137
1.4100
1.4136
1.4054
1.4095
Friday 17 April 2015 (17/04/2015)
1.4115
1.4140
1.4118
1.4096
1.4107
Thursday 16 April 2015 (16/04/2015)
1.4071
1.4116
1.4065
1.4036
1.4051
Wednesday 15 April 2015 (15/04/2015)
1.3994
1.4070
1.3993
1.3981
1.3987
Tuesday 14 April 2015 (14/04/2015)
1.4025
1.3987
1.4000
1.3934
1.3967
Monday 13 April 2015 (13/04/2015)
1.3935
1.4024
1.3988
1.3971
1.3980
Friday 10 April 2015 (10/04/2015)
1.3906
1.3953
1.3935
1.3906
1.3921
Thursday 9 April 2015 (09/04/2015)
1.4040
1.3907
1.4028
1.3926
1.3977
Wednesday 8 April 2015 (08/04/2015)
1.4084
1.4038
1.4084
1.4043
1.4064
Tuesday 7 April 2015 (07/04/2015)
1.4118
1.4085
1.4136
1.4119
1.4128
Monday 6 April 2015 (06/04/2015)
1.4153
1.4120
1.4173
1.4159
1.4166
Friday 3 April 2015 (03/04/2015)
1.4095
1.4145
1.4158
1.4108
1.4133
Thursday 2 April 2015 (02/04/2015)
1.4095
1.4145
1.4158
1.4108
1.4133
Wednesday 1 April 2015 (01/04/2015)
1.4110
1.4095
1.4116
1.4101
1.4109

March

Tuesday 31 March 2015 (31/03/2015)
1.4234
1.4109
1.4184
1.4112
1.4148
Monday 30 March 2015 (30/03/2015)
1.4241
1.4234
1.4253
1.4219
1.4236
Friday 27 March 2015 (27/03/2015)
1.4236
1.4228
1.4257
1.4183
1.4220
Thursday 26 March 2015 (26/03/2015)
1.4284
1.4232
1.4278
1.4269
1.4274
Wednesday 25 March 2015 (25/03/2015)
1.4259
1.4284
1.4275
1.4252
1.4264
Tuesday 24 March 2015 (24/03/2015)
1.4117
1.4259
1.4282
1.4137
1.4210
Monday 23 March 2015 (23/03/2015)
1.4138
1.4126
1.4130
1.4126
1.4128
Friday 20 March 2015 (20/03/2015)
1.4015
1.4116
1.4145
1.4077
1.4111
Thursday 19 March 2015 (19/03/2015)
1.4083
1.4014
1.3991
1.3948
1.3970
Wednesday 18 March 2015 (18/03/2015)
1.3797
1.4080
1.4024
1.3982
1.4003
Tuesday 17 March 2015 (17/03/2015)
1.3798
1.3796
1.3849
1.3784
1.3817
Monday 16 March 2015 (16/03/2015)
1.3830
1.3799
1.3836
1.3789
1.3813
Friday 13 March 2015 (13/03/2015)
1.3786
1.3854
1.3843
1.3799
1.3821
Thursday 12 March 2015 (12/03/2015)
1.3762
1.3784
1.3755
1.3717
1.3736
Wednesday 11 March 2015 (11/03/2015)
1.3907
1.3763
1.3790
1.3751
1.3771
Tuesday 10 March 2015 (10/03/2015)
1.4005
1.3912
1.4000
1.3895
1.3948
Monday 9 March 2015 (09/03/2015)
1.3966
1.4004
1.3999
1.3977
1.3988
Friday 6 March 2015 (06/03/2015)
1.4067
1.3959
1.4062
1.3988
1.4025
Thursday 5 March 2015 (05/03/2015)
1.4202
1.4078
1.4180
1.4073
1.4127
Wednesday 4 March 2015 (04/03/2015)
1.4170
1.4198
1.4226
1.4188
1.4207
Tuesday 3 March 2015 (03/03/2015)
1.4247
1.4175
1.4237
1.4197
1.4217
Monday 2 March 2015 (02/03/2015)
1.4285
1.4246
1.4280
1.4257
1.4269

February

Friday 27 February 2015 (27/02/2015)
1.4254
1.4273
1.4322
1.4282
1.4302
Thursday 26 February 2015 (26/02/2015)
1.4267
1.4250
1.4267
1.4238
1.4253
Wednesday 25 February 2015 (25/02/2015)
1.4278
1.4267
1.4290
1.4280
1.4285
Tuesday 24 February 2015 (24/02/2015)
1.4313
1.4278
1.4334
1.4314
1.4324
Monday 23 February 2015 (23/02/2015)
1.4451
1.4312
1.4461
1.4277
1.4369
Friday 20 February 2015 (20/02/2015)
1.4305
1.4481
1.4454
1.4300
1.4377
Thursday 19 February 2015 (19/02/2015)
1.4389
1.4303
1.4425
1.4329
1.4377
Wednesday 18 February 2015 (18/02/2015)
1.4467
1.4390
1.4535
1.4405
1.4470
Tuesday 17 February 2015 (17/02/2015)
1.4568
1.4465
1.4557
1.4501
1.4529
Monday 16 February 2015 (16/02/2015)
1.4561
1.4563
1.4571
1.4569
1.4570
Friday 13 February 2015 (13/02/2015)
1.4574
1.4519
1.4606
1.4540
1.4573
Thursday 12 February 2015 (12/02/2015)
1.4650
1.4569
1.4663
1.4553
1.4608
Wednesday 11 February 2015 (11/02/2015)
1.4624
1.4656
1.4668
1.4659
1.4664
Tuesday 10 February 2015 (10/02/2015)
1.4654
1.4626
1.4658
1.4633
1.4646
Monday 9 February 2015 (09/02/2015)
1.4602
1.4653
1.4692
1.4588
1.4640
Friday 6 February 2015 (06/02/2015)
1.4596
1.4598
1.4587
1.4568
1.4578
Thursday 5 February 2015 (05/02/2015)
1.4554
1.4596
1.4598
1.4539
1.4569
Wednesday 4 February 2015 (04/02/2015)
1.4577
1.4557
1.4559
1.4531
1.4545
Tuesday 3 February 2015 (03/02/2015)
1.4568
1.4571
1.4603
1.4568
1.4586
Monday 2 February 2015 (02/02/2015)
1.4624
1.4563
1.4630
1.4534
1.4582

January

Friday 30 January 2015 (30/01/2015)
1.4654
1.4695
1.4722
1.4600
1.4661
Thursday 29 January 2015 (29/01/2015)
1.4953
1.4654
1.4850
1.4675
1.4763
Wednesday 28 January 2015 (28/01/2015)
1.4837
1.4952
1.4926
1.4899
1.4913
Tuesday 27 January 2015 (27/01/2015)
1.4895
1.4836
1.5006
1.4725
1.4866
Monday 26 January 2015 (26/01/2015)
1.5289
1.4895
1.5321
1.4885
1.5103
Friday 23 January 2015 (23/01/2015)
1.5383
1.5263
1.5384
1.5278
1.5331
Thursday 22 January 2015 (22/01/2015)
1.5533
1.5385
1.5495
1.5419
1.5457
Wednesday 21 January 2015 (21/01/2015)
1.5263
1.5527
1.5662
1.5258
1.5460
Tuesday 20 January 2015 (20/01/2015)
1.5160
1.5266
1.5258
1.5242
1.5250
Monday 19 January 2015 (19/01/2015)
1.5415
1.5159
1.5490
1.5199
1.5345
Friday 16 January 2015 (16/01/2015)
1.5773
1.5437
1.5738
1.5154
1.5446
Thursday 15 January 2015 (15/01/2015)
1.3098
1.5813
1.5849
1.3083
1.4466
Wednesday 14 January 2015 (14/01/2015)
1.3065
1.3098
1.3103
1.3091
1.3097
Tuesday 13 January 2015 (13/01/2015)
1.3147
1.3065
1.3136
1.3096
1.3116
Monday 12 January 2015 (12/01/2015)
1.3146
1.3141
1.3139
1.3139
1.3139
Friday 9 January 2015 (09/01/2015)
1.3123
1.3145
1.3146
1.3130
1.3138
Thursday 8 January 2015 (08/01/2015)
1.3198
1.3122
1.3152
1.3147
1.3150
Wednesday 7 January 2015 (07/01/2015)
1.3198
1.3194
1.3183
1.3181
1.3182
Tuesday 6 January 2015 (06/01/2015)
1.3261
1.3197
1.3257
1.3232
1.3245
Monday 5 January 2015 (05/01/2015)
1.3285
1.3259
1.3207
1.3176
1.3192
Friday 2 January 2015 (02/01/2015)
1.3317
1.3286
1.3304
1.3291
1.3298
Thursday 1 January 2015 (01/01/2015)
1.3365
1.3315
1.3354
1.3332
1.3343