Swiss Franc-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.4511 on 13/03/2014

Lowest exchange rate of 2014: 1.3242 on 06/10/2014

Average exchange rate of 2014: 1.3852

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3365
1.3315
1.3354
1.3332
1.3343
Tuesday 30 December 2014 (30/12/2014)
1.3373
1.3358
1.3370
1.3368
1.3369
Monday 29 December 2014 (29/12/2014)
1.3391
1.3371
1.3401
1.3396
1.3399
Friday 26 December 2014 (26/12/2014)
1.3446
1.3383
1.3438
1.3405
1.3422
Thursday 25 December 2014 (25/12/2014)
1.3406
1.3414
1.3424
1.3424
1.3424
Wednesday 24 December 2014 (24/12/2014)
1.3406
1.3414
1.3424
1.3424
1.3424
Tuesday 23 December 2014 (23/12/2014)
1.3402
1.3413
1.3454
1.3402
1.3428
Monday 22 December 2014 (22/12/2014)
1.3362
1.3400
1.3427
1.3413
1.3420
Friday 19 December 2014 (19/12/2014)
1.3407
1.3355
1.3407
1.3404
1.3406
Thursday 18 December 2014 (18/12/2014)
1.3462
1.3407
1.3466
1.3400
1.3433
Wednesday 17 December 2014 (17/12/2014)
1.3564
1.3464
1.3531
1.3489
1.3510
Tuesday 16 December 2014 (16/12/2014)
1.3592
1.3567
1.3580
1.3560
1.3570
Monday 15 December 2014 (15/12/2014)
1.3621
1.3593
1.3596
1.3587
1.3592
Friday 12 December 2014 (12/12/2014)
1.3564
1.3630
1.3594
1.3545
1.3570
Thursday 11 December 2014 (11/12/2014)
1.3562
1.3562
1.3598
1.3555
1.3577
Wednesday 10 December 2014 (10/12/2014)
1.3554
1.3562
1.3540
1.3539
1.3540
Tuesday 9 December 2014 (09/12/2014)
1.3516
1.3547
1.3586
1.3535
1.3561
Monday 8 December 2014 (08/12/2014)
1.3501
1.3514
1.3491
1.3489
1.3490
Friday 5 December 2014 (05/12/2014)
1.3507
1.3508
1.3523
1.3511
1.3517
Thursday 4 December 2014 (04/12/2014)
1.3427
1.3507
1.3544
1.3436
1.3490
Wednesday 3 December 2014 (03/12/2014)
1.3487
1.3424
1.3461
1.3414
1.3438
Tuesday 2 December 2014 (02/12/2014)
1.3545
1.3490
1.3507
1.3490
1.3499
Monday 1 December 2014 (01/12/2014)
1.3500
1.3544
1.3548
1.3496
1.3522

November

Friday 28 November 2014 (28/11/2014)
1.3468
1.3511
1.3506
1.3500
1.3503
Thursday 27 November 2014 (27/11/2014)
1.3501
1.3466
1.3502
1.3489
1.3496
Wednesday 26 November 2014 (26/11/2014)
1.3491
1.3500
1.3495
1.3488
1.3492
Tuesday 25 November 2014 (25/11/2014)
1.3477
1.3490
1.3483
1.3470
1.3477
Monday 24 November 2014 (24/11/2014)
1.3357
1.3479
1.3462
1.3396
1.3429
Friday 21 November 2014 (21/11/2014)
1.3563
1.3391
1.3514
1.3437
1.3476
Thursday 20 November 2014 (20/11/2014)
1.3642
1.3565
1.3632
1.3612
1.3622
Wednesday 19 November 2014 (19/11/2014)
1.3543
1.3641
1.3624
1.3562
1.3593
Tuesday 18 November 2014 (18/11/2014)
1.3458
1.3541
1.3534
1.3473
1.3504
Monday 17 November 2014 (17/11/2014)
1.3513
1.3456
1.3503
1.3490
1.3497
Friday 14 November 2014 (14/11/2014)
1.3407
1.3520
1.3495
1.3445
1.3470
Thursday 13 November 2014 (13/11/2014)
1.3340
1.3404
1.3400
1.3374
1.3387
Wednesday 12 November 2014 (12/11/2014)
1.3380
1.3341
1.3358
1.3348
1.3353
Tuesday 11 November 2014 (11/11/2014)
1.3335
1.3381
1.3386
1.3315
1.3351
Monday 10 November 2014 (10/11/2014)
1.3350
1.3333
1.3355
1.3354
1.3355
Friday 7 November 2014 (07/11/2014)
1.3316
1.3338
1.3346
1.3321
1.3334
Thursday 6 November 2014 (06/11/2014)
1.3416
1.3312
1.3391
1.3383
1.3387
Wednesday 5 November 2014 (05/11/2014)
1.3426
1.3416
1.3434
1.3434
1.3434
Tuesday 4 November 2014 (04/11/2014)
1.3368
1.3424
1.3429
1.3395
1.3412
Monday 3 November 2014 (03/11/2014)
1.3340
1.3365
1.3357
1.3335
1.3346

October

Friday 31 October 2014 (31/10/2014)
1.3366
1.3345
1.3356
1.3343
1.3350
Thursday 30 October 2014 (30/10/2014)
1.3381
1.3365
1.3373
1.3349
1.3361
Wednesday 29 October 2014 (29/10/2014)
1.3431
1.3383
1.3445
1.3405
1.3425
Tuesday 28 October 2014 (28/10/2014)
1.3421
1.3430
1.3448
1.3436
1.3442
Monday 27 October 2014 (27/10/2014)
1.3409
1.3420
1.3424
1.3415
1.3420
Friday 24 October 2014 (24/10/2014)
1.3383
1.3394
1.3403
1.3388
1.3396
Thursday 23 October 2014 (23/10/2014)
1.3351
1.3386
1.3362
1.3361
1.3362
Wednesday 22 October 2014 (22/10/2014)
1.3395
1.3349
1.3377
1.3363
1.3370
Tuesday 21 October 2014 (21/10/2014)
1.3467
1.3394
1.3477
1.3426
1.3452
Monday 20 October 2014 (20/10/2014)
1.3448
1.3466
1.3460
1.3456
1.3458
Friday 17 October 2014 (17/10/2014)
1.3520
1.3473
1.3504
1.3477
1.3491
Thursday 16 October 2014 (16/10/2014)
1.3536
1.3517
1.3503
1.3488
1.3496
Wednesday 15 October 2014 (15/10/2014)
1.3382
1.3532
1.3497
1.3410
1.3454
Tuesday 14 October 2014 (14/10/2014)
1.3409
1.3379
1.3387
1.3372
1.3380
Monday 13 October 2014 (13/10/2014)
1.3343
1.3418
1.3401
1.3332
1.3367
Friday 10 October 2014 (10/10/2014)
1.3318
1.3326
1.3318
1.3317
1.3318
Thursday 9 October 2014 (09/10/2014)
1.3376
1.3322
1.3369
1.3345
1.3357
Wednesday 8 October 2014 (08/10/2014)
1.3329
1.3377
1.3364
1.3352
1.3358
Tuesday 7 October 2014 (07/10/2014)
1.3315
1.3327
1.3302
1.3294
1.3298
Monday 6 October 2014 (06/10/2014)
1.3209
1.3310
1.3270
1.3242
1.3256
Friday 3 October 2014 (03/10/2014)
1.3334
1.3248
1.3291
1.3290
1.3291
Thursday 2 October 2014 (02/10/2014)
1.3306
1.3333
1.3325
1.3318
1.3322
Wednesday 1 October 2014 (01/10/2014)
1.3359
1.3305
1.3323
1.3305
1.3314

September

Tuesday 30 September 2014 (30/09/2014)
1.3385
1.3359
1.3362
1.3348
1.3355
Monday 29 September 2014 (29/09/2014)
1.3393
1.3389
1.3400
1.3395
1.3398
Friday 26 September 2014 (26/09/2014)
1.3418
1.3394
1.3404
1.3395
1.3400
Thursday 25 September 2014 (25/09/2014)
1.3401
1.3419
1.3387
1.3379
1.3383
Wednesday 24 September 2014 (24/09/2014)
1.3493
1.3401
1.3457
1.3446
1.3452
Tuesday 23 September 2014 (23/09/2014)
1.3506
1.3499
1.3508
1.3502
1.3505
Monday 22 September 2014 (22/09/2014)
1.3461
1.3511
1.3497
1.3457
1.3477
Friday 19 September 2014 (19/09/2014)
1.3572
1.3461
1.3560
1.3473
1.3517
Thursday 18 September 2014 (18/09/2014)
1.3467
1.3570
1.3516
1.3504
1.3510
Wednesday 17 September 2014 (17/09/2014)
1.3512
1.3468
1.3509
1.3488
1.3499
Tuesday 16 September 2014 (16/09/2014)
1.3509
1.3511
1.3523
1.3516
1.3520
Monday 15 September 2014 (15/09/2014)
1.3548
1.3511
1.3531
1.3517
1.3524
Friday 12 September 2014 (12/09/2014)
1.3505
1.3527
1.3498
1.3491
1.3495
Thursday 11 September 2014 (11/09/2014)
1.3492
1.3503
1.3500
1.3492
1.3496
Wednesday 10 September 2014 (10/09/2014)
1.3538
1.3487
1.3560
1.3470
1.3515
Tuesday 9 September 2014 (09/09/2014)
1.3454
1.3535
1.3488
1.3475
1.3482
Monday 8 September 2014 (08/09/2014)
1.3461
1.3458
1.3462
1.3458
1.3460
Friday 5 September 2014 (05/09/2014)
1.3472
1.3460
1.3478
1.3464
1.3471
Thursday 4 September 2014 (04/09/2014)
1.3639
1.3474
1.3574
1.3502
1.3538
Wednesday 3 September 2014 (03/09/2014)
1.3639
1.3638
1.3628
1.3621
1.3625
Tuesday 2 September 2014 (02/09/2014)
1.3590
1.3640
1.3639
1.3600
1.3620
Monday 1 September 2014 (01/09/2014)
1.3588
1.3590
1.3602
1.3591
1.3597

August

Friday 29 August 2014 (29/08/2014)
1.3653
1.3598
1.3647
1.3604
1.3626
Thursday 28 August 2014 (28/08/2014)
1.3639
1.3656
1.3651
1.3641
1.3646
Wednesday 27 August 2014 (27/08/2014)
1.3623
1.3640
1.3627
1.3626
1.3627
Tuesday 26 August 2014 (26/08/2014)
1.3655
1.3620
1.3660
1.3635
1.3648
Monday 25 August 2014 (25/08/2014)
1.3648
1.3657
1.3665
1.3647
1.3656
Friday 22 August 2014 (22/08/2014)
1.3709
1.3671
1.3692
1.3665
1.3679
Thursday 21 August 2014 (21/08/2014)
1.3701
1.3709
1.3710
1.3700
1.3705
Wednesday 20 August 2014 (20/08/2014)
1.3718
1.3700
1.3714
1.3707
1.3711
Tuesday 19 August 2014 (19/08/2014)
1.3729
1.3719
1.3730
1.3726
1.3728
Monday 18 August 2014 (18/08/2014)
1.3766
1.3731
1.3783
1.3740
1.3762
Friday 15 August 2014 (15/08/2014)
1.3749
1.3789
1.3782
1.3739
1.3761
Thursday 14 August 2014 (14/08/2014)
1.3771
1.3748
1.3774
1.3756
1.3765
Wednesday 13 August 2014 (13/08/2014)
1.3777
1.3769
1.3773
1.3746
1.3760
Tuesday 12 August 2014 (12/08/2014)
1.3788
1.3779
1.3775
1.3768
1.3772
Monday 11 August 2014 (11/08/2014)
1.3815
1.3787
1.3799
1.3797
1.3798
Friday 8 August 2014 (08/08/2014)
1.3777
1.3829
1.3823
1.3778
1.3801
Thursday 7 August 2014 (07/08/2014)
1.3755
1.3775
1.3774
1.3770
1.3772
Wednesday 6 August 2014 (06/08/2014)
1.3721
1.3754
1.3727
1.3720
1.3724
Tuesday 5 August 2014 (05/08/2014)
1.3744
1.3725
1.3723
1.3717
1.3720
Monday 4 August 2014 (04/08/2014)
1.3756
1.3744
1.3755
1.3743
1.3749
Friday 1 August 2014 (01/08/2014)
1.3729
1.3761
1.3769
1.3737
1.3753

July

Thursday 31 July 2014 (31/07/2014)
1.3691
1.3729
1.3726
1.3719
1.3723
Wednesday 30 July 2014 (30/07/2014)
1.3703
1.3688
1.3694
1.3690
1.3692
Tuesday 29 July 2014 (29/07/2014)
1.3737
1.3703
1.3726
1.3723
1.3725
Monday 28 July 2014 (28/07/2014)
1.3719
1.3736
1.3735
1.3723
1.3729
Friday 25 July 2014 (25/07/2014)
1.3752
1.3728
1.3746
1.3731
1.3739
Thursday 24 July 2014 (24/07/2014)
1.3706
1.3751
1.3747
1.3711
1.3729
Wednesday 23 July 2014 (23/07/2014)
1.3739
1.3708
1.3724
1.3707
1.3716
Tuesday 22 July 2014 (22/07/2014)
1.3805
1.3739
1.3788
1.3762
1.3775
Monday 21 July 2014 (21/07/2014)
1.3815
1.3805
1.3822
1.3802
1.3812
Friday 18 July 2014 (18/07/2014)
1.3858
1.3809
1.3847
1.3818
1.3833
Thursday 17 July 2014 (17/07/2014)
1.3830
1.3860
1.3827
1.3826
1.3827
Wednesday 16 July 2014 (16/07/2014)
1.3885
1.3830
1.3852
1.3848
1.3850
Tuesday 15 July 2014 (15/07/2014)
1.3920
1.3884
1.3928
1.3890
1.3909
Monday 14 July 2014 (14/07/2014)
1.3896
1.3920
1.3916
1.3908
1.3912
Friday 11 July 2014 (11/07/2014)
1.3917
1.3913
1.3918
1.3915
1.3917
Thursday 10 July 2014 (10/07/2014)
1.3934
1.3914
1.3934
1.3921
1.3928
Wednesday 9 July 2014 (09/07/2014)
1.3921
1.3934
1.3924
1.3916
1.3920
Tuesday 8 July 2014 (08/07/2014)
1.3949
1.3922
1.3932
1.3916
1.3924
Monday 7 July 2014 (07/07/2014)
1.3927
1.3953
1.3943
1.3923
1.3933
Friday 4 July 2014 (04/07/2014)
1.3958
1.3916
1.3946
1.3930
1.3938
Thursday 3 July 2014 (03/07/2014)
1.4033
1.3958
1.3990
1.3974
1.3982
Wednesday 2 July 2014 (02/07/2014)
1.4035
1.4034
1.4034
1.4030
1.4032
Tuesday 1 July 2014 (01/07/2014)
1.4054
1.4035
1.4056
1.4043
1.4050

June

Monday 30 June 2014 (30/06/2014)
1.4022
1.4054
1.4054
1.4025
1.4040
Friday 27 June 2014 (27/06/2014)
1.3979
1.4028
1.4017
1.3994
1.4006
Thursday 26 June 2014 (26/06/2014)
1.3999
1.3979
1.3990
1.3984
1.3987
Wednesday 25 June 2014 (25/06/2014)
1.3979
1.3999
1.3998
1.3993
1.3996
Tuesday 24 June 2014 (24/06/2014)
1.3962
1.3976
1.3983
1.3964
1.3974
Monday 23 June 2014 (23/06/2014)
1.3948
1.3961
1.3952
1.3945
1.3949
Friday 20 June 2014 (20/06/2014)
1.3980
1.3954
1.3965
1.3960
1.3963
Thursday 19 June 2014 (19/06/2014)
1.3938
1.3979
1.3982
1.3969
1.3976
Wednesday 18 June 2014 (18/06/2014)
1.3941
1.3939
1.3943
1.3941
1.3942
Tuesday 17 June 2014 (17/06/2014)
1.3942
1.3938
1.3935
1.3933
1.3934
Monday 16 June 2014 (16/06/2014)
1.3886
1.3942
1.3927
1.3898
1.3913
Friday 13 June 2014 (13/06/2014)
1.3894
1.3895
1.3891
1.3890
1.3891
Thursday 12 June 2014 (12/06/2014)
1.3897
1.3894
1.3891
1.3885
1.3888
Wednesday 11 June 2014 (11/06/2014)
1.3892
1.3893
1.3889
1.3888
1.3889
Tuesday 10 June 2014 (10/06/2014)
1.3932
1.3897
1.3912
1.3888
1.3900
Monday 9 June 2014 (09/06/2014)
1.4008
1.3930
1.3984
1.3955
1.3970
Friday 6 June 2014 (06/06/2014)
1.4048
1.4006
1.4019
1.4012
1.4016
Thursday 5 June 2014 (05/06/2014)
1.4020
1.4048
1.4048
1.3953
1.4001
Wednesday 4 June 2014 (04/06/2014)
1.4019
1.4020
1.4027
1.4012
1.4020
Tuesday 3 June 2014 (03/06/2014)
1.3985
1.4018
1.4023
1.3984
1.4004
Monday 2 June 2014 (02/06/2014)
1.4014
1.3985
1.4005
1.3987
1.3996

May

Friday 30 May 2014 (30/05/2014)
1.3975
1.4009
1.3989
1.3989
1.3989
Thursday 29 May 2014 (29/05/2014)
1.3974
1.3974
1.3982
1.3980
1.3981
Wednesday 28 May 2014 (28/05/2014)
1.4013
1.3980
1.4003
1.3980
1.3992
Tuesday 27 May 2014 (27/05/2014)
1.4010
1.4013
1.4029
1.4008
1.4019
Monday 26 May 2014 (26/05/2014)
1.3976
1.4009
1.3988
1.3987
1.3988
Friday 23 May 2014 (23/05/2014)
1.3994
1.3984
1.3983
1.3982
1.3983
Thursday 22 May 2014 (22/05/2014)
1.4025
1.3994
1.4006
1.4000
1.4003
Wednesday 21 May 2014 (21/05/2014)
1.4040
1.4006
1.4063
1.4018
1.4041
Tuesday 20 May 2014 (20/05/2014)
1.4011
1.4043
1.4023
1.4014
1.4019
Monday 19 May 2014 (19/05/2014)
1.4026
1.4012
1.4028
1.4018
1.4023
Friday 16 May 2014 (16/05/2014)
1.4033
1.4013
1.4044
1.4028
1.4036
Thursday 15 May 2014 (15/05/2014)
1.4051
1.4053
1.4044
1.4022
1.4033
Wednesday 14 May 2014 (14/05/2014)
1.4065
1.4051
1.4048
1.4037
1.4043
Tuesday 13 May 2014 (13/05/2014)
1.4086
1.4065
1.4098
1.4097
1.4098
Monday 12 May 2014 (12/05/2014)
1.4087
1.4089
1.4096
1.4018
1.4057
Friday 9 May 2014 (09/05/2014)
1.4168
1.4083
1.4143
1.4108
1.4126
Thursday 8 May 2014 (08/05/2014)
1.4254
1.4172
1.4283
1.4214
1.4249
Wednesday 7 May 2014 (07/05/2014)
1.4265
1.4256
1.4273
1.4265
1.4269
Tuesday 6 May 2014 (06/05/2014)
1.4242
1.4265
1.4273
1.4241
1.4257
Monday 5 May 2014 (05/05/2014)
1.4258
1.4243
1.4260
1.4247
1.4254
Friday 2 May 2014 (02/05/2014)
1.4246
1.4269
1.4256
1.4228
1.4242
Thursday 1 May 2014 (01/05/2014)
1.4237
1.4247
1.4256
1.4250
1.4253

April

Wednesday 30 April 2014 (30/04/2014)
1.4213
1.4239
1.4260
1.4248
1.4254
Tuesday 29 April 2014 (29/04/2014)
1.4279
1.4216
1.4280
1.4217
1.4249
Monday 28 April 2014 (28/04/2014)
1.4246
1.4277
1.4263
1.4254
1.4259
Friday 25 April 2014 (25/04/2014)
1.4269
1.4254
1.4274
1.4264
1.4269
Thursday 24 April 2014 (24/04/2014)
1.4217
1.4268
1.4241
1.4229
1.4235
Wednesday 23 April 2014 (23/04/2014)
1.4188
1.4221
1.4242
1.4218
1.4230
Tuesday 22 April 2014 (22/04/2014)
1.4149
1.4189
1.4196
1.4147
1.4172
Monday 21 April 2014 (21/04/2014)
1.4174
1.4145
1.4176
1.4169
1.4173
Friday 18 April 2014 (18/04/2014)
1.4178
1.4185
1.4222
1.4196
1.4209
Thursday 17 April 2014 (17/04/2014)
1.4178
1.4185
1.4222
1.4196
1.4209
Wednesday 16 April 2014 (16/04/2014)
1.4227
1.4181
1.4220
1.4195
1.4208
Tuesday 15 April 2014 (15/04/2014)
1.4248
1.4228
1.4230
1.4214
1.4222
Monday 14 April 2014 (14/04/2014)
1.4201
1.4248
1.4251
1.4208
1.4230
Friday 11 April 2014 (11/04/2014)
1.4262
1.4250
1.4269
1.4254
1.4262
Thursday 10 April 2014 (10/04/2014)
1.4170
1.4263
1.4232
1.4189
1.4211
Wednesday 9 April 2014 (09/04/2014)
1.4162
1.4171
1.4160
1.4145
1.4153
Tuesday 8 April 2014 (08/04/2014)
1.4184
1.4163
1.4171
1.4167
1.4169
Monday 7 April 2014 (07/04/2014)
1.4093
1.4181
1.4165
1.4150
1.4158
Friday 4 April 2014 (04/04/2014)
1.4177
1.4110
1.4153
1.4110
1.4132
Thursday 3 April 2014 (03/04/2014)
1.4236
1.4178
1.4258
1.4211
1.4235
Wednesday 2 April 2014 (02/04/2014)
1.4250
1.4239
1.4270
1.4238
1.4254
Tuesday 1 April 2014 (01/04/2014)
1.4216
1.4255
1.4278
1.4230
1.4254

March

Monday 31 March 2014 (31/03/2014)
1.4209
1.4214
1.4232
1.4206
1.4219
Friday 28 March 2014 (28/03/2014)
1.4259
1.4190
1.4220
1.4203
1.4212
Thursday 27 March 2014 (27/03/2014)
1.4321
1.4258
1.4290
1.4276
1.4283
Wednesday 26 March 2014 (26/03/2014)
1.4365
1.4323
1.4341
1.4328
1.4335
Tuesday 25 March 2014 (25/03/2014)
1.4431
1.4366
1.4402
1.4327
1.4365
Monday 24 March 2014 (24/03/2014)
1.4440
1.4431
1.4432
1.4377
1.4405
Friday 21 March 2014 (21/03/2014)
1.4458
1.4433
1.4464
1.4436
1.4450
Thursday 20 March 2014 (20/03/2014)
1.4462
1.4458
1.4442
1.4419
1.4431
Wednesday 19 March 2014 (19/03/2014)
1.4473
1.4456
1.4474
1.4450
1.4462
Tuesday 18 March 2014 (18/03/2014)
1.4479
1.4473
1.4487
1.4447
1.4467
Monday 17 March 2014 (17/03/2014)
1.4511
1.4480
1.4482
1.4479
1.4481
Friday 14 March 2014 (14/03/2014)
1.4485
1.4500
1.4498
1.4472
1.4485
Thursday 13 March 2014 (13/03/2014)
1.4491
1.4485
1.4511
1.4508
1.4510
Wednesday 12 March 2014 (12/03/2014)
1.4434
1.4492
1.4485
1.4448
1.4467
Tuesday 11 March 2014 (11/03/2014)
1.4454
1.4434
1.4424
1.4419
1.4422
Monday 10 March 2014 (10/03/2014)
1.4472
1.4454
1.4472
1.4436
1.4454
Friday 7 March 2014 (07/03/2014)
1.4345
1.4449
1.4411
1.4395
1.4403
Thursday 6 March 2014 (06/03/2014)
1.4314
1.4347
1.4317
1.4288
1.4303
Wednesday 5 March 2014 (05/03/2014)
1.4305
1.4315
1.4305
1.4305
1.4305
Tuesday 4 March 2014 (04/03/2014)
1.4389
1.4303
1.4362
1.4359
1.4361
Monday 3 March 2014 (03/03/2014)
1.4405
1.4387
1.4430
1.4398
1.4414

February

Friday 28 February 2014 (28/02/2014)
1.4227
1.4403
1.4347
1.4304
1.4326
Thursday 27 February 2014 (27/02/2014)
1.4223
1.4227
1.4231
1.4224
1.4228
Wednesday 26 February 2014 (26/02/2014)
1.4248
1.4221
1.4230
1.4212
1.4221
Tuesday 25 February 2014 (25/02/2014)
1.4208
1.4248
1.4258
1.4212
1.4235
Monday 24 February 2014 (24/02/2014)
1.4270
1.4205
1.4265
1.4250
1.4258
Friday 21 February 2014 (21/02/2014)
1.4209
1.4279
1.4265
1.4244
1.4255
Thursday 20 February 2014 (20/02/2014)
1.4219
1.4210
1.4244
1.4223
1.4234
Wednesday 19 February 2014 (19/02/2014)
1.4201
1.4217
1.4202
1.4197
1.4200
Tuesday 18 February 2014 (18/02/2014)
1.4118
1.4203
1.4187
1.4146
1.4167
Monday 17 February 2014 (17/02/2014)
1.4100
1.4122
1.4145
1.4119
1.4132
Friday 14 February 2014 (14/02/2014)
1.4155
1.4107
1.4167
1.4117
1.4142
Thursday 13 February 2014 (13/02/2014)
1.4056
1.4154
1.4144
1.4122
1.4133
Wednesday 12 February 2014 (12/02/2014)
1.4099
1.4054
1.4084
1.4046
1.4065
Tuesday 11 February 2014 (11/02/2014)
1.4171
1.4107
1.4172
1.4126
1.4149
Monday 10 February 2014 (10/02/2014)
1.4095
1.4167
1.4147
1.4134
1.4141
Friday 7 February 2014 (07/02/2014)
1.4070
1.4122
1.4091
1.4087
1.4089
Thursday 6 February 2014 (06/02/2014)
1.4025
1.4075
1.4105
1.4039
1.4072
Wednesday 5 February 2014 (05/02/2014)
1.4040
1.4029
1.4068
1.4030
1.4049
Tuesday 4 February 2014 (04/02/2014)
1.4161
1.4036
1.4081
1.4078
1.4080
Monday 3 February 2014 (03/02/2014)
1.4078
1.4160
1.4156
1.4077
1.4117

January

Friday 31 January 2014 (31/01/2014)
1.4125
1.4088
1.4138
1.4114
1.4126
Thursday 30 January 2014 (30/01/2014)
1.4279
1.4123
1.4195
1.4188
1.4192
Wednesday 29 January 2014 (29/01/2014)
1.4211
1.4280
1.4233
1.4175
1.4204
Tuesday 28 January 2014 (28/01/2014)
1.4240
1.4205
1.4188
1.4185
1.4187
Monday 27 January 2014 (27/01/2014)
1.4286
1.4240
1.4298
1.4228
1.4263
Friday 24 January 2014 (24/01/2014)
1.4244
1.4295
1.4299
1.4237
1.4268
Thursday 23 January 2014 (23/01/2014)
1.4032
1.4244
1.4211
1.4085
1.4148
Wednesday 22 January 2014 (22/01/2014)
1.4046
1.4027
1.4038
1.4029
1.4034
Tuesday 21 January 2014 (21/01/2014)
1.4022
1.4045
1.4019
1.4018
1.4019
Monday 20 January 2014 (20/01/2014)
1.4003
1.4020
1.4015
1.4013
1.4014
Friday 17 January 2014 (17/01/2014)
1.4050
1.4014
1.4048
1.3995
1.4022
Thursday 16 January 2014 (16/01/2014)
1.4009
1.4050
1.4045
1.4019
1.4032
Wednesday 15 January 2014 (15/01/2014)
1.4062
1.4007
1.4023
1.4015
1.4019
Tuesday 14 January 2014 (14/01/2014)
1.4066
1.4062
1.4066
1.4056
1.4061
Monday 13 January 2014 (13/01/2014)
1.4014
1.4067
1.4045
1.4023
1.4034
Friday 10 January 2014 (10/01/2014)
1.4008
1.4004
1.4015
1.4003
1.4009
Thursday 9 January 2014 (09/01/2014)
1.3976
1.4010
1.3998
1.3955
1.3977
Wednesday 8 January 2014 (08/01/2014)
1.3982
1.3977
1.3994
1.3960
1.3977
Tuesday 7 January 2014 (07/01/2014)
1.4022
1.3982
1.4024
1.3998
1.4011
Monday 6 January 2014 (06/01/2014)
1.3999
1.4024
1.4033
1.4015
1.4024
Friday 3 January 2014 (03/01/2014)
1.4094
1.4000
1.4040
1.4037
1.4039
Thursday 2 January 2014 (02/01/2014)
1.4154
1.4093
1.4124
1.4081
1.4103
Wednesday 1 January 2014 (01/01/2014)
1.4278
1.4132
1.4247
1.4154
1.4201