Swiss Franc-Singapore Dollar History: 2014

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.4511, reached on 13/03/2014

The lowest level of 2014 was 1.3242 reached 06/10/2014

The average level of 2014 was 1.3852

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3365
1.3315
1.3354
1.3332
1.3343
Tuesday 30 December 2014 (30/12/2014)
1.3373
1.3358
1.3370
1.3368
1.3369
Monday 29 December 2014 (29/12/2014)
1.3391
1.3371
1.3401
1.3396
1.3399
Friday 26 December 2014 (26/12/2014)
1.3446
1.3383
1.3438
1.3405
1.3422
Thursday 25 December 2014 (25/12/2014)
1.3406
1.3414
1.3424
1.3424
1.3424
Wednesday 24 December 2014 (24/12/2014)
1.3406
1.3414
1.3424
1.3424
1.3424
Tuesday 23 December 2014 (23/12/2014)
1.3402
1.3413
1.3454
1.3402
1.3428
Monday 22 December 2014 (22/12/2014)
1.3362
1.3400
1.3427
1.3413
1.3420
Friday 19 December 2014 (19/12/2014)
1.3407
1.3355
1.3407
1.3404
1.3406
Thursday 18 December 2014 (18/12/2014)
1.3462
1.3407
1.3466
1.3400
1.3433
Wednesday 17 December 2014 (17/12/2014)
1.3564
1.3464
1.3531
1.3489
1.3510
Tuesday 16 December 2014 (16/12/2014)
1.3592
1.3567
1.3580
1.3560
1.3570
Monday 15 December 2014 (15/12/2014)
1.3621
1.3593
1.3596
1.3587
1.3592
Friday 12 December 2014 (12/12/2014)
1.3564
1.3630
1.3594
1.3545
1.3570
Thursday 11 December 2014 (11/12/2014)
1.3562
1.3562
1.3598
1.3555
1.3577
Wednesday 10 December 2014 (10/12/2014)
1.3554
1.3562
1.3540
1.3539
1.3540
Tuesday 9 December 2014 (09/12/2014)
1.3516
1.3547
1.3586
1.3535
1.3561
Monday 8 December 2014 (08/12/2014)
1.3501
1.3514
1.3491
1.3489
1.3490
Friday 5 December 2014 (05/12/2014)
1.3507
1.3508
1.3523
1.3511
1.3517
Thursday 4 December 2014 (04/12/2014)
1.3427
1.3507
1.3544
1.3436
1.3490
Wednesday 3 December 2014 (03/12/2014)
1.3487
1.3424
1.3461
1.3414
1.3438
Tuesday 2 December 2014 (02/12/2014)
1.3545
1.3490
1.3507
1.3490
1.3499
Monday 1 December 2014 (01/12/2014)
1.3500
1.3544
1.3548
1.3496
1.3522

November

Friday 28 November 2014 (28/11/2014)
1.3468
1.3511
1.3506
1.3500
1.3503
Thursday 27 November 2014 (27/11/2014)
1.3501
1.3466
1.3502
1.3489
1.3496
Wednesday 26 November 2014 (26/11/2014)
1.3491
1.3500
1.3495
1.3488
1.3492
Tuesday 25 November 2014 (25/11/2014)
1.3477
1.3490
1.3483
1.3470
1.3477
Monday 24 November 2014 (24/11/2014)
1.3357
1.3479
1.3462
1.3396
1.3429
Friday 21 November 2014 (21/11/2014)
1.3563
1.3391
1.3514
1.3437
1.3476
Thursday 20 November 2014 (20/11/2014)
1.3642
1.3565
1.3632
1.3612
1.3622
Wednesday 19 November 2014 (19/11/2014)
1.3543
1.3641
1.3624
1.3562
1.3593
Tuesday 18 November 2014 (18/11/2014)
1.3458
1.3541
1.3534
1.3473
1.3504
Monday 17 November 2014 (17/11/2014)
1.3513
1.3456
1.3503
1.3490
1.3497
Friday 14 November 2014 (14/11/2014)
1.3407
1.3520
1.3495
1.3445
1.3470
Thursday 13 November 2014 (13/11/2014)
1.3340
1.3404
1.3400
1.3374
1.3387
Wednesday 12 November 2014 (12/11/2014)
1.3380
1.3341
1.3358
1.3348
1.3353
Tuesday 11 November 2014 (11/11/2014)
1.3335
1.3381
1.3386
1.3315
1.3351
Monday 10 November 2014 (10/11/2014)
1.3350
1.3333
1.3355
1.3354
1.3355
Friday 7 November 2014 (07/11/2014)
1.3316
1.3338
1.3346
1.3321
1.3334
Thursday 6 November 2014 (06/11/2014)
1.3416
1.3312
1.3391
1.3383
1.3387
Wednesday 5 November 2014 (05/11/2014)
1.3426
1.3416
1.3434
1.3434
1.3434
Tuesday 4 November 2014 (04/11/2014)
1.3368
1.3424
1.3429
1.3395
1.3412
Monday 3 November 2014 (03/11/2014)
1.3340
1.3365
1.3357
1.3335
1.3346

October

Friday 31 October 2014 (31/10/2014)
1.3366
1.3345
1.3356
1.3343
1.3350
Thursday 30 October 2014 (30/10/2014)
1.3381
1.3365
1.3373
1.3349
1.3361
Wednesday 29 October 2014 (29/10/2014)
1.3431
1.3383
1.3445
1.3405
1.3425
Tuesday 28 October 2014 (28/10/2014)
1.3421
1.3430
1.3448
1.3436
1.3442
Monday 27 October 2014 (27/10/2014)
1.3409
1.3420
1.3424
1.3415
1.3420
Friday 24 October 2014 (24/10/2014)
1.3383
1.3394
1.3403
1.3388
1.3396
Thursday 23 October 2014 (23/10/2014)
1.3351
1.3386
1.3362
1.3361
1.3362
Wednesday 22 October 2014 (22/10/2014)
1.3395
1.3349
1.3377
1.3363
1.3370
Tuesday 21 October 2014 (21/10/2014)
1.3467
1.3394
1.3477
1.3426
1.3452
Monday 20 October 2014 (20/10/2014)
1.3448
1.3466
1.3460
1.3456
1.3458
Friday 17 October 2014 (17/10/2014)
1.3520
1.3473
1.3504
1.3477
1.3491
Thursday 16 October 2014 (16/10/2014)
1.3536
1.3517
1.3503
1.3488
1.3496
Wednesday 15 October 2014 (15/10/2014)
1.3382
1.3532
1.3497
1.3410
1.3454
Tuesday 14 October 2014 (14/10/2014)
1.3409
1.3379
1.3387
1.3372
1.3380
Monday 13 October 2014 (13/10/2014)
1.3343
1.3418
1.3401
1.3332
1.3367
Friday 10 October 2014 (10/10/2014)
1.3318
1.3326
1.3318
1.3317
1.3318
Thursday 9 October 2014 (09/10/2014)
1.3376
1.3322
1.3369
1.3345
1.3357
Wednesday 8 October 2014 (08/10/2014)
1.3329
1.3377
1.3364
1.3352
1.3358
Tuesday 7 October 2014 (07/10/2014)
1.3315
1.3327
1.3302
1.3294
1.3298
Monday 6 October 2014 (06/10/2014)
1.3209
1.3310
1.3270
1.3242
1.3256
Friday 3 October 2014 (03/10/2014)
1.3334
1.3248
1.3291
1.3290
1.3291
Thursday 2 October 2014 (02/10/2014)
1.3306
1.3333
1.3325
1.3318
1.3322
Wednesday 1 October 2014 (01/10/2014)
1.3359
1.3305
1.3323
1.3305
1.3314

September

Tuesday 30 September 2014 (30/09/2014)
1.3385
1.3359
1.3362
1.3348
1.3355
Monday 29 September 2014 (29/09/2014)
1.3393
1.3389
1.3400
1.3395
1.3398
Friday 26 September 2014 (26/09/2014)
1.3418
1.3394
1.3404
1.3395
1.3400
Thursday 25 September 2014 (25/09/2014)
1.3401
1.3419
1.3387
1.3379
1.3383
Wednesday 24 September 2014 (24/09/2014)
1.3493
1.3401
1.3457
1.3446
1.3452
Tuesday 23 September 2014 (23/09/2014)
1.3506
1.3499
1.3508
1.3502
1.3505
Monday 22 September 2014 (22/09/2014)
1.3461
1.3511
1.3497
1.3457
1.3477
Friday 19 September 2014 (19/09/2014)
1.3572
1.3461
1.3560
1.3473
1.3517
Thursday 18 September 2014 (18/09/2014)
1.3467
1.3570
1.3516
1.3504
1.3510
Wednesday 17 September 2014 (17/09/2014)
1.3512
1.3468
1.3509
1.3488
1.3499
Tuesday 16 September 2014 (16/09/2014)
1.3509
1.3511
1.3523
1.3516
1.3520
Monday 15 September 2014 (15/09/2014)
1.3548
1.3511
1.3531
1.3517
1.3524
Friday 12 September 2014 (12/09/2014)
1.3505
1.3527
1.3498
1.3491
1.3495
Thursday 11 September 2014 (11/09/2014)
1.3492
1.3503
1.3500
1.3492
1.3496
Wednesday 10 September 2014 (10/09/2014)
1.3538
1.3487
1.3560
1.3470
1.3515
Tuesday 9 September 2014 (09/09/2014)
1.3454
1.3535
1.3488
1.3475
1.3482
Monday 8 September 2014 (08/09/2014)
1.3461
1.3458
1.3462
1.3458
1.3460
Friday 5 September 2014 (05/09/2014)
1.3472
1.3460
1.3478
1.3464
1.3471
Thursday 4 September 2014 (04/09/2014)
1.3639
1.3474
1.3574
1.3502
1.3538
Wednesday 3 September 2014 (03/09/2014)
1.3639
1.3638
1.3628
1.3621
1.3625
Tuesday 2 September 2014 (02/09/2014)
1.3590
1.3640
1.3639
1.3600
1.3620
Monday 1 September 2014 (01/09/2014)
1.3588
1.3590
1.3602
1.3591
1.3597

August

Friday 29 August 2014 (29/08/2014)
1.3653
1.3598
1.3647
1.3604
1.3626
Thursday 28 August 2014 (28/08/2014)
1.3639
1.3656
1.3651
1.3641
1.3646
Wednesday 27 August 2014 (27/08/2014)
1.3623
1.3640
1.3627
1.3626
1.3627
Tuesday 26 August 2014 (26/08/2014)
1.3655
1.3620
1.3660
1.3635
1.3648
Monday 25 August 2014 (25/08/2014)
1.3648
1.3657
1.3665
1.3647
1.3656
Friday 22 August 2014 (22/08/2014)
1.3709
1.3671
1.3692
1.3665
1.3679
Thursday 21 August 2014 (21/08/2014)
1.3701
1.3709
1.3710
1.3700
1.3705
Wednesday 20 August 2014 (20/08/2014)
1.3718
1.3700
1.3714
1.3707
1.3711
Tuesday 19 August 2014 (19/08/2014)
1.3729
1.3719
1.3730
1.3726
1.3728
Monday 18 August 2014 (18/08/2014)
1.3766
1.3731
1.3783
1.3740
1.3762
Friday 15 August 2014 (15/08/2014)
1.3749
1.3789
1.3782
1.3739
1.3761
Thursday 14 August 2014 (14/08/2014)
1.3771
1.3748
1.3774
1.3756
1.3765
Wednesday 13 August 2014 (13/08/2014)
1.3777
1.3769
1.3773
1.3746
1.3760
Tuesday 12 August 2014 (12/08/2014)
1.3788
1.3779
1.3775
1.3768
1.3772
Monday 11 August 2014 (11/08/2014)
1.3815
1.3787
1.3799
1.3797
1.3798
Friday 8 August 2014 (08/08/2014)
1.3777
1.3829
1.3823
1.3778
1.3801
Thursday 7 August 2014 (07/08/2014)
1.3755
1.3775
1.3774
1.3770
1.3772
Wednesday 6 August 2014 (06/08/2014)
1.3721
1.3754
1.3727
1.3720
1.3724
Tuesday 5 August 2014 (05/08/2014)
1.3744
1.3725
1.3723
1.3717
1.3720
Monday 4 August 2014 (04/08/2014)
1.3756
1.3744
1.3755
1.3743
1.3749
Friday 1 August 2014 (01/08/2014)
1.3729
1.3761
1.3769
1.3737
1.3753

July

Thursday 31 July 2014 (31/07/2014)
1.3691
1.3729
1.3726
1.3719
1.3723
Wednesday 30 July 2014 (30/07/2014)
1.3703
1.3688
1.3694
1.3690
1.3692
Tuesday 29 July 2014 (29/07/2014)
1.3737
1.3703
1.3726
1.3723
1.3725
Monday 28 July 2014 (28/07/2014)
1.3719
1.3736
1.3735
1.3723
1.3729
Friday 25 July 2014 (25/07/2014)
1.3752
1.3728
1.3746
1.3731
1.3739
Thursday 24 July 2014 (24/07/2014)
1.3706
1.3751
1.3747
1.3711
1.3729
Wednesday 23 July 2014 (23/07/2014)
1.3739
1.3708
1.3724
1.3707
1.3716
Tuesday 22 July 2014 (22/07/2014)
1.3805
1.3739
1.3788
1.3762
1.3775
Monday 21 July 2014 (21/07/2014)
1.3815
1.3805
1.3822
1.3802
1.3812
Friday 18 July 2014 (18/07/2014)
1.3858
1.3809
1.3847
1.3818
1.3833
Thursday 17 July 2014 (17/07/2014)
1.3830
1.3860
1.3827
1.3826
1.3827
Wednesday 16 July 2014 (16/07/2014)
1.3885
1.3830
1.3852
1.3848
1.3850
Tuesday 15 July 2014 (15/07/2014)
1.3920
1.3884
1.3928
1.3890
1.3909
Monday 14 July 2014 (14/07/2014)
1.3896
1.3920
1.3916
1.3908
1.3912
Friday 11 July 2014 (11/07/2014)
1.3917
1.3913
1.3918
1.3915
1.3917
Thursday 10 July 2014 (10/07/2014)
1.3934
1.3914
1.3934
1.3921
1.3928
Wednesday 9 July 2014 (09/07/2014)
1.3921
1.3934
1.3924
1.3916
1.3920
Tuesday 8 July 2014 (08/07/2014)
1.3949
1.3922
1.3932
1.3916
1.3924
Monday 7 July 2014 (07/07/2014)
1.3927
1.3953
1.3943
1.3923
1.3933
Friday 4 July 2014 (04/07/2014)
1.3958
1.3916
1.3946
1.3930
1.3938
Thursday 3 July 2014 (03/07/2014)
1.4033
1.3958
1.3990
1.3974
1.3982
Wednesday 2 July 2014 (02/07/2014)
1.4035
1.4034
1.4034
1.4030
1.4032
Tuesday 1 July 2014 (01/07/2014)
1.4054
1.4035
1.4056
1.4043
1.4050

June

Monday 30 June 2014 (30/06/2014)
1.4022
1.4054
1.4054
1.4025
1.4040
Friday 27 June 2014 (27/06/2014)
1.3979
1.4028
1.4017
1.3994
1.4006
Thursday 26 June 2014 (26/06/2014)
1.3999
1.3979
1.3990
1.3984
1.3987
Wednesday 25 June 2014 (25/06/2014)
1.3979
1.3999
1.3998
1.3993
1.3996
Tuesday 24 June 2014 (24/06/2014)
1.3962
1.3976
1.3983
1.3964
1.3974
Monday 23 June 2014 (23/06/2014)
1.3948
1.3961
1.3952
1.3945
1.3949
Friday 20 June 2014 (20/06/2014)
1.3980
1.3954
1.3965
1.3960
1.3963
Thursday 19 June 2014 (19/06/2014)
1.3938
1.3979
1.3982
1.3969
1.3976
Wednesday 18 June 2014 (18/06/2014)
1.3941
1.3939
1.3943
1.3941
1.3942
Tuesday 17 June 2014 (17/06/2014)
1.3942
1.3938
1.3935
1.3933
1.3934
Monday 16 June 2014 (16/06/2014)
1.3886
1.3942
1.3927
1.3898
1.3913
Friday 13 June 2014 (13/06/2014)
1.3894
1.3895
1.3891
1.3890
1.3891
Thursday 12 June 2014 (12/06/2014)
1.3897
1.3894
1.3891
1.3885
1.3888
Wednesday 11 June 2014 (11/06/2014)
1.3892
1.3893
1.3889
1.3888
1.3889
Tuesday 10 June 2014 (10/06/2014)
1.3932
1.3897
1.3912
1.3888
1.3900
Monday 9 June 2014 (09/06/2014)
1.4008
1.3930
1.3984
1.3955
1.3970
Friday 6 June 2014 (06/06/2014)
1.4048
1.4006
1.4019
1.4012
1.4016
Thursday 5 June 2014 (05/06/2014)
1.4020
1.4048
1.4048
1.3953
1.4001
Wednesday 4 June 2014 (04/06/2014)
1.4019
1.4020
1.4027
1.4012
1.4020
Tuesday 3 June 2014 (03/06/2014)
1.3985
1.4018
1.4023
1.3984
1.4004
Monday 2 June 2014 (02/06/2014)
1.4014
1.3985
1.4005
1.3987
1.3996

May

Friday 30 May 2014 (30/05/2014)
1.3975
1.4009
1.3989
1.3989
1.3989
Thursday 29 May 2014 (29/05/2014)
1.3974
1.3974
1.3982
1.3980
1.3981
Wednesday 28 May 2014 (28/05/2014)
1.4013
1.3980
1.4003
1.3980
1.3992
Tuesday 27 May 2014 (27/05/2014)
1.4010
1.4013
1.4029
1.4008
1.4019
Monday 26 May 2014 (26/05/2014)
1.3976
1.4009
1.3988
1.3987
1.3988
Friday 23 May 2014 (23/05/2014)
1.3994
1.3984
1.3983
1.3982
1.3983
Thursday 22 May 2014 (22/05/2014)
1.4025
1.3994
1.4006
1.4000
1.4003
Wednesday 21 May 2014 (21/05/2014)
1.4040
1.4006
1.4063
1.4018
1.4041
Tuesday 20 May 2014 (20/05/2014)
1.4011
1.4043
1.4023
1.4014
1.4019
Monday 19 May 2014 (19/05/2014)
1.4026
1.4012
1.4028
1.4018
1.4023
Friday 16 May 2014 (16/05/2014)
1.4033
1.4013
1.4044
1.4028
1.4036
Thursday 15 May 2014 (15/05/2014)
1.4051
1.4053
1.4044
1.4022
1.4033
Wednesday 14 May 2014 (14/05/2014)
1.4065
1.4051
1.4048
1.4037
1.4043
Tuesday 13 May 2014 (13/05/2014)
1.4086
1.4065
1.4098
1.4097
1.4098
Monday 12 May 2014 (12/05/2014)
1.4087
1.4089
1.4096
1.4018
1.4057
Friday 9 May 2014 (09/05/2014)
1.4168
1.4083
1.4143
1.4108
1.4126
Thursday 8 May 2014 (08/05/2014)
1.4254
1.4172
1.4283
1.4214
1.4249
Wednesday 7 May 2014 (07/05/2014)
1.4265
1.4256
1.4273
1.4265
1.4269
Tuesday 6 May 2014 (06/05/2014)
1.4242
1.4265
1.4273
1.4241
1.4257
Monday 5 May 2014 (05/05/2014)
1.4258
1.4243
1.4260
1.4247
1.4254
Friday 2 May 2014 (02/05/2014)
1.4246
1.4269
1.4256
1.4228
1.4242
Thursday 1 May 2014 (01/05/2014)
1.4237
1.4247
1.4256
1.4250
1.4253

April

Wednesday 30 April 2014 (30/04/2014)
1.4213
1.4239
1.4260
1.4248
1.4254
Tuesday 29 April 2014 (29/04/2014)
1.4279
1.4216
1.4280
1.4217
1.4249
Monday 28 April 2014 (28/04/2014)
1.4246
1.4277
1.4263
1.4254
1.4259
Friday 25 April 2014 (25/04/2014)
1.4269
1.4254
1.4274
1.4264
1.4269
Thursday 24 April 2014 (24/04/2014)
1.4217
1.4268
1.4241
1.4229
1.4235
Wednesday 23 April 2014 (23/04/2014)
1.4188
1.4221
1.4242
1.4218
1.4230
Tuesday 22 April 2014 (22/04/2014)
1.4149
1.4189
1.4196
1.4147
1.4172
Monday 21 April 2014 (21/04/2014)
1.4174
1.4145
1.4176
1.4169
1.4173
Friday 18 April 2014 (18/04/2014)
1.4178
1.4185
1.4222
1.4196
1.4209
Thursday 17 April 2014 (17/04/2014)
1.4178
1.4185
1.4222
1.4196
1.4209
Wednesday 16 April 2014 (16/04/2014)
1.4227
1.4181
1.4220
1.4195
1.4208
Tuesday 15 April 2014 (15/04/2014)
1.4248
1.4228
1.4230
1.4214
1.4222
Monday 14 April 2014 (14/04/2014)
1.4201
1.4248
1.4251
1.4208
1.4230
Friday 11 April 2014 (11/04/2014)
1.4262
1.4250
1.4269
1.4254
1.4262
Thursday 10 April 2014 (10/04/2014)
1.4170
1.4263
1.4232
1.4189
1.4211
Wednesday 9 April 2014 (09/04/2014)
1.4162
1.4171
1.4160
1.4145
1.4153
Tuesday 8 April 2014 (08/04/2014)
1.4184
1.4163
1.4171
1.4167
1.4169
Monday 7 April 2014 (07/04/2014)
1.4093
1.4181
1.4165
1.4150
1.4158
Friday 4 April 2014 (04/04/2014)
1.4177
1.4110
1.4153
1.4110
1.4132
Thursday 3 April 2014 (03/04/2014)
1.4236
1.4178
1.4258
1.4211
1.4235
Wednesday 2 April 2014 (02/04/2014)
1.4250
1.4239
1.4270
1.4238
1.4254
Tuesday 1 April 2014 (01/04/2014)
1.4216
1.4255
1.4278
1.4230
1.4254

March

Monday 31 March 2014 (31/03/2014)
1.4209
1.4214
1.4232
1.4206
1.4219
Friday 28 March 2014 (28/03/2014)
1.4259
1.4190
1.4220
1.4203
1.4212
Thursday 27 March 2014 (27/03/2014)
1.4321
1.4258
1.4290
1.4276
1.4283
Wednesday 26 March 2014 (26/03/2014)
1.4365
1.4323
1.4341
1.4328
1.4335
Tuesday 25 March 2014 (25/03/2014)
1.4431
1.4366
1.4402
1.4327
1.4365
Monday 24 March 2014 (24/03/2014)
1.4440
1.4431
1.4432
1.4377
1.4405
Friday 21 March 2014 (21/03/2014)
1.4458
1.4433
1.4464
1.4436
1.4450
Thursday 20 March 2014 (20/03/2014)
1.4462
1.4458
1.4442
1.4419
1.4431
Wednesday 19 March 2014 (19/03/2014)
1.4473
1.4456
1.4474
1.4450
1.4462
Tuesday 18 March 2014 (18/03/2014)
1.4479
1.4473
1.4487
1.4447
1.4467
Monday 17 March 2014 (17/03/2014)
1.4511
1.4480
1.4482
1.4479
1.4481
Friday 14 March 2014 (14/03/2014)
1.4485
1.4500
1.4498
1.4472
1.4485
Thursday 13 March 2014 (13/03/2014)
1.4491
1.4485
1.4511
1.4508
1.4510
Wednesday 12 March 2014 (12/03/2014)
1.4434
1.4492
1.4485
1.4448
1.4467
Tuesday 11 March 2014 (11/03/2014)
1.4454
1.4434
1.4424
1.4419
1.4422
Monday 10 March 2014 (10/03/2014)
1.4472
1.4454
1.4472
1.4436
1.4454
Friday 7 March 2014 (07/03/2014)
1.4345
1.4449
1.4411
1.4395
1.4403
Thursday 6 March 2014 (06/03/2014)
1.4314
1.4347
1.4317
1.4288
1.4303
Wednesday 5 March 2014 (05/03/2014)
1.4305
1.4315
1.4305
1.4305
1.4305
Tuesday 4 March 2014 (04/03/2014)
1.4389
1.4303
1.4362
1.4359
1.4361
Monday 3 March 2014 (03/03/2014)
1.4405
1.4387
1.4430
1.4398
1.4414

February

Friday 28 February 2014 (28/02/2014)
1.4227
1.4403
1.4347
1.4304
1.4326
Thursday 27 February 2014 (27/02/2014)
1.4223
1.4227
1.4231
1.4224
1.4228
Wednesday 26 February 2014 (26/02/2014)
1.4248
1.4221
1.4230
1.4212
1.4221
Tuesday 25 February 2014 (25/02/2014)
1.4208
1.4248
1.4258
1.4212
1.4235
Monday 24 February 2014 (24/02/2014)
1.4270
1.4205
1.4265
1.4250
1.4258
Friday 21 February 2014 (21/02/2014)
1.4209
1.4279
1.4265
1.4244
1.4255
Thursday 20 February 2014 (20/02/2014)
1.4219
1.4210
1.4244
1.4223
1.4234
Wednesday 19 February 2014 (19/02/2014)
1.4201
1.4217
1.4202
1.4197
1.4200
Tuesday 18 February 2014 (18/02/2014)
1.4118
1.4203
1.4187
1.4146
1.4167
Monday 17 February 2014 (17/02/2014)
1.4100
1.4122
1.4145
1.4119
1.4132
Friday 14 February 2014 (14/02/2014)
1.4155
1.4107
1.4167
1.4117
1.4142
Thursday 13 February 2014 (13/02/2014)
1.4056
1.4154
1.4144
1.4122
1.4133
Wednesday 12 February 2014 (12/02/2014)
1.4099
1.4054
1.4084
1.4046
1.4065
Tuesday 11 February 2014 (11/02/2014)
1.4171
1.4107
1.4172
1.4126
1.4149
Monday 10 February 2014 (10/02/2014)
1.4095
1.4167
1.4147
1.4134
1.4141
Friday 7 February 2014 (07/02/2014)
1.4070
1.4122
1.4091
1.4087
1.4089
Thursday 6 February 2014 (06/02/2014)
1.4025
1.4075
1.4105
1.4039
1.4072
Wednesday 5 February 2014 (05/02/2014)
1.4040
1.4029
1.4068
1.4030
1.4049
Tuesday 4 February 2014 (04/02/2014)
1.4161
1.4036
1.4081
1.4078
1.4080
Monday 3 February 2014 (03/02/2014)
1.4078
1.4160
1.4156
1.4077
1.4117

January

Friday 31 January 2014 (31/01/2014)
1.4125
1.4088
1.4138
1.4114
1.4126
Thursday 30 January 2014 (30/01/2014)
1.4279
1.4123
1.4195
1.4188
1.4192
Wednesday 29 January 2014 (29/01/2014)
1.4211
1.4280
1.4233
1.4175
1.4204
Tuesday 28 January 2014 (28/01/2014)
1.4240
1.4205
1.4188
1.4185
1.4187
Monday 27 January 2014 (27/01/2014)
1.4286
1.4240
1.4298
1.4228
1.4263
Friday 24 January 2014 (24/01/2014)
1.4244
1.4295
1.4299
1.4237
1.4268
Thursday 23 January 2014 (23/01/2014)
1.4032
1.4244
1.4211
1.4085
1.4148
Wednesday 22 January 2014 (22/01/2014)
1.4046
1.4027
1.4038
1.4029
1.4034
Tuesday 21 January 2014 (21/01/2014)
1.4022
1.4045
1.4019
1.4018
1.4019
Monday 20 January 2014 (20/01/2014)
1.4003
1.4020
1.4015
1.4013
1.4014
Friday 17 January 2014 (17/01/2014)
1.4050
1.4014
1.4048
1.3995
1.4022
Thursday 16 January 2014 (16/01/2014)
1.4009
1.4050
1.4045
1.4019
1.4032
Wednesday 15 January 2014 (15/01/2014)
1.4062
1.4007
1.4023
1.4015
1.4019
Tuesday 14 January 2014 (14/01/2014)
1.4066
1.4062
1.4066
1.4056
1.4061
Monday 13 January 2014 (13/01/2014)
1.4014
1.4067
1.4045
1.4023
1.4034
Friday 10 January 2014 (10/01/2014)
1.4008
1.4004
1.4015
1.4003
1.4009
Thursday 9 January 2014 (09/01/2014)
1.3976
1.4010
1.3998
1.3955
1.3977
Wednesday 8 January 2014 (08/01/2014)
1.3982
1.3977
1.3994
1.3960
1.3977
Tuesday 7 January 2014 (07/01/2014)
1.4022
1.3982
1.4024
1.3998
1.4011
Monday 6 January 2014 (06/01/2014)
1.3999
1.4024
1.4033
1.4015
1.4024
Friday 3 January 2014 (03/01/2014)
1.4094
1.4000
1.4040
1.4037
1.4039
Thursday 2 January 2014 (02/01/2014)
1.4154
1.4093
1.4124
1.4081
1.4103
Wednesday 1 January 2014 (01/01/2014)
1.4278
1.4132
1.4247
1.4154
1.4201