Swiss Franc-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.429, reached on 27/12/2013

The lowest level of 2013 was 1.2834 reached 15/05/2013

The average level of 2013 was 1.3503

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4278
1.4132
1.4247
1.4154
1.4201
Monday 30 December 2013 (30/12/2013)
1.4244
1.4278
1.4259
1.4231
1.4245
Friday 27 December 2013 (27/12/2013)
1.4155
1.4223
1.4290
1.4267
1.4279
Thursday 26 December 2013 (26/12/2013)
1.4119
1.4157
1.4170
1.4141
1.4156
Wednesday 25 December 2013 (25/12/2013)
1.4165
1.4152
1.4168
1.4145
1.4157
Tuesday 24 December 2013 (24/12/2013)
1.4165
1.4152
1.4168
1.4145
1.4157
Monday 23 December 2013 (23/12/2013)
1.4114
1.4169
1.4143
1.4142
1.4143
Friday 20 December 2013 (20/12/2013)
1.4101
1.4129
1.4127
1.4106
1.4117
Thursday 19 December 2013 (19/12/2013)
1.4111
1.4097
1.4114
1.4095
1.4105
Wednesday 18 December 2013 (18/12/2013)
1.4204
1.4111
1.4212
1.4119
1.4166
Tuesday 17 December 2013 (17/12/2013)
1.4142
1.4205
1.4195
1.4172
1.4184
Monday 16 December 2013 (16/12/2013)
1.4107
1.4145
1.4157
1.4134
1.4146
Friday 13 December 2013 (13/12/2013)
1.4120
1.4099
1.4119
1.4108
1.4114
Thursday 12 December 2013 (12/12/2013)
1.4123
1.4122
1.4125
1.4106
1.4116
Wednesday 11 December 2013 (11/12/2013)
1.4069
1.4119
1.4121
1.4072
1.4097
Tuesday 10 December 2013 (10/12/2013)
1.4030
1.4070
1.4092
1.4055
1.4074
Monday 9 December 2013 (09/12/2013)
1.4000
1.4025
1.4023
1.4008
1.4016
Friday 6 December 2013 (06/12/2013)
1.3974
1.3999
1.4010
1.3991
1.4001
Thursday 5 December 2013 (05/12/2013)
1.3901
1.3975
1.3957
1.3913
1.3935
Wednesday 4 December 2013 (04/12/2013)
1.3849
1.3901
1.3885
1.3860
1.3873
Tuesday 3 December 2013 (03/12/2013)
1.3820
1.3848
1.3858
1.3847
1.3853
Monday 2 December 2013 (02/12/2013)
1.3827
1.3822
1.3839
1.3823
1.3831

November

Friday 29 November 2013 (29/11/2013)
1.3865
1.3838
1.3880
1.3852
1.3866
Thursday 28 November 2013 (28/11/2013)
1.3826
1.3865
1.3861
1.3843
1.3852
Wednesday 27 November 2013 (27/11/2013)
1.3803
1.3825
1.3856
1.3810
1.3833
Tuesday 26 November 2013 (26/11/2013)
1.3710
1.3804
1.3775
1.3754
1.3765
Monday 25 November 2013 (25/11/2013)
1.3771
1.3712
1.3782
1.3721
1.3752
Friday 22 November 2013 (22/11/2013)
1.3692
1.3781
1.3760
1.3698
1.3729
Thursday 21 November 2013 (21/11/2013)
1.3602
1.3691
1.3691
1.3610
1.3651
Wednesday 20 November 2013 (20/11/2013)
1.3647
1.3603
1.3664
1.3594
1.3629
Tuesday 19 November 2013 (19/11/2013)
1.3651
1.3649
1.3657
1.3612
1.3635
Monday 18 November 2013 (18/11/2013)
1.3608
1.3653
1.3665
1.3636
1.3651
Friday 15 November 2013 (15/11/2013)
1.3612
1.3618
1.3612
1.3601
1.3607
Thursday 14 November 2013 (14/11/2013)
1.3651
1.3609
1.3618
1.3616
1.3617
Wednesday 13 November 2013 (13/11/2013)
1.3620
1.3640
1.3615
1.3613
1.3614
Tuesday 12 November 2013 (12/11/2013)
1.3583
1.3618
1.3610
1.3573
1.3592
Monday 11 November 2013 (11/11/2013)
1.3512
1.3583
1.3578
1.3537
1.3558
Friday 8 November 2013 (08/11/2013)
1.3598
1.3524
1.3567
1.3529
1.3548
Thursday 7 November 2013 (07/11/2013)
1.3624
1.3594
1.3568
1.3527
1.3548
Wednesday 6 November 2013 (06/11/2013)
1.3592
1.3621
1.3627
1.3606
1.3617
Tuesday 5 November 2013 (05/11/2013)
1.3651
1.3594
1.3643
1.3614
1.3629
Monday 4 November 2013 (04/11/2013)
1.3634
1.3655
1.3628
1.3627
1.3628
Friday 1 November 2013 (01/11/2013)
1.3690
1.3623
1.3671
1.3623
1.3647

October

Thursday 31 October 2013 (31/10/2013)
1.3785
1.3689
1.3758
1.3697
1.3728
Wednesday 30 October 2013 (30/10/2013)
1.3806
1.3783
1.3802
1.3787
1.3795
Tuesday 29 October 2013 (29/10/2013)
1.3812
1.3805
1.3821
1.3808
1.3815
Monday 28 October 2013 (28/10/2013)
1.3837
1.3813
1.3845
1.3829
1.3837
Friday 25 October 2013 (25/10/2013)
1.3865
1.3843
1.3866
1.3843
1.3855
Thursday 24 October 2013 (24/10/2013)
1.3894
1.3861
1.3894
1.3872
1.3883
Wednesday 23 October 2013 (23/10/2013)
1.3806
1.3885
1.3871
1.3830
1.3851
Tuesday 22 October 2013 (22/10/2013)
1.3766
1.3808
1.3785
1.3768
1.3777
Monday 21 October 2013 (21/10/2013)
1.3734
1.3763
1.3754
1.3739
1.3747
Friday 18 October 2013 (18/10/2013)
1.3738
1.3738
1.3730
1.3719
1.3725
Thursday 17 October 2013 (17/10/2013)
1.3614
1.3734
1.3731
1.3656
1.3694
Wednesday 16 October 2013 (16/10/2013)
1.3628
1.3613
1.3644
1.3606
1.3625
Tuesday 15 October 2013 (15/10/2013)
1.3665
1.3625
1.3614
1.3599
1.3607
Monday 14 October 2013 (14/10/2013)
1.3711
1.3661
1.3692
1.3684
1.3688
Friday 11 October 2013 (11/10/2013)
1.3692
1.3645
1.3715
1.3700
1.3708
Thursday 10 October 2013 (10/10/2013)
1.3728
1.3691
1.3735
1.3719
1.3727
Wednesday 9 October 2013 (09/10/2013)
1.3822
1.3730
1.3802
1.3745
1.3774
Tuesday 8 October 2013 (08/10/2013)
1.3819
1.3822
1.3794
1.3780
1.3787
Monday 7 October 2013 (07/10/2013)
1.3743
1.3817
1.3803
1.3771
1.3787
Friday 4 October 2013 (04/10/2013)
1.3886
1.3732
1.3858
1.3779
1.3819
Thursday 3 October 2013 (03/10/2013)
1.3827
1.3884
1.3898
1.3846
1.3872
Wednesday 2 October 2013 (02/10/2013)
1.3824
1.3828
1.3850
1.3836
1.3843
Tuesday 1 October 2013 (01/10/2013)
1.3877
1.3823
1.3863
1.3854
1.3859

September

Monday 30 September 2013 (30/09/2013)
1.3863
1.3876
1.3885
1.3884
1.3885
Friday 27 September 2013 (27/09/2013)
1.3785
1.3868
1.3833
1.3828
1.3831
Thursday 26 September 2013 (26/09/2013)
1.3792
1.3784
1.3790
1.3783
1.3787
Wednesday 25 September 2013 (25/09/2013)
1.3743
1.3793
1.3780
1.3774
1.3777
Tuesday 24 September 2013 (24/09/2013)
1.3733
1.3740
1.3756
1.3755
1.3756
Monday 23 September 2013 (23/09/2013)
1.3777
1.3718
1.3762
1.3733
1.3748
Friday 20 September 2013 (20/09/2013)
1.3693
1.3743
1.3704
1.3702
1.3703
Thursday 19 September 2013 (19/09/2013)
1.3667
1.3691
1.3690
1.3663
1.3677
Wednesday 18 September 2013 (18/09/2013)
1.3598
1.3667
1.3606
1.3561
1.3584
Tuesday 17 September 2013 (17/09/2013)
1.3604
1.3602
1.3627
1.3604
1.3616
Monday 16 September 2013 (16/09/2013)
1.3636
1.3604
1.3675
1.3641
1.3658
Friday 13 September 2013 (13/09/2013)
1.3619
1.3648
1.3613
1.3613
1.3613
Thursday 12 September 2013 (12/09/2013)
1.3609
1.3618
1.3624
1.3619
1.3622
Wednesday 11 September 2013 (11/09/2013)
1.3568
1.3606
1.3583
1.3550
1.3567
Tuesday 10 September 2013 (10/09/2013)
1.3605
1.3568
1.3598
1.3568
1.3583
Monday 9 September 2013 (09/09/2013)
1.3559
1.3605
1.3603
1.3594
1.3599
Friday 6 September 2013 (06/09/2013)
1.3558
1.3582
1.3600
1.3567
1.3584
Thursday 5 September 2013 (05/09/2013)
1.3625
1.3556
1.3613
1.3576
1.3595
Wednesday 4 September 2013 (04/09/2013)
1.3650
1.3626
1.3625
1.3608
1.3617
Tuesday 3 September 2013 (03/09/2013)
1.3630
1.3649
1.3635
1.3618
1.3627
Monday 2 September 2013 (02/09/2013)
1.3677
1.3631
1.3663
1.3650
1.3657

August

Friday 30 August 2013 (30/08/2013)
1.3695
1.3697
1.3692
1.3690
1.3691
Thursday 29 August 2013 (29/08/2013)
1.3843
1.3694
1.3799
1.3758
1.3779
Wednesday 28 August 2013 (28/08/2013)
1.3977
1.3841
1.3928
1.3923
1.3926
Tuesday 27 August 2013 (27/08/2013)
1.3875
1.3976
1.3959
1.3910
1.3935
Monday 26 August 2013 (26/08/2013)
1.3870
1.3877
1.3878
1.3866
1.3872
Friday 23 August 2013 (23/08/2013)
1.3891
1.3876
1.3881
1.3843
1.3862
Thursday 22 August 2013 (22/08/2013)
1.3919
1.3886
1.3903
1.3868
1.3886
Wednesday 21 August 2013 (21/08/2013)
1.3883
1.3919
1.3896
1.3889
1.3893
Tuesday 20 August 2013 (20/08/2013)
1.3824
1.3887
1.3902
1.3832
1.3867
Monday 19 August 2013 (19/08/2013)
1.3699
1.3820
1.3780
1.3710
1.3745
Friday 16 August 2013 (16/08/2013)
1.3691
1.3709
1.3740
1.3705
1.3723
Thursday 15 August 2013 (15/08/2013)
1.3575
1.3697
1.3634
1.3604
1.3619
Wednesday 14 August 2013 (14/08/2013)
1.3589
1.3575
1.3584
1.3581
1.3583
Tuesday 13 August 2013 (13/08/2013)
1.3637
1.3587
1.3630
1.3564
1.3597
Monday 12 August 2013 (12/08/2013)
1.3621
1.3638
1.3624
1.3612
1.3618
Friday 9 August 2013 (09/08/2013)
1.3691
1.3632
1.3691
1.3648
1.3670
Thursday 8 August 2013 (08/08/2013)
1.3739
1.3689
1.3713
1.3709
1.3711
Wednesday 7 August 2013 (07/08/2013)
1.3679
1.3743
1.3723
1.3654
1.3689
Tuesday 6 August 2013 (06/08/2013)
1.3683
1.3678
1.3681
1.3670
1.3676
Monday 5 August 2013 (05/08/2013)
1.3664
1.3683
1.3639
1.3630
1.3635
Friday 2 August 2013 (02/08/2013)
1.3621
1.3680
1.3681
1.3587
1.3634
Thursday 1 August 2013 (01/08/2013)
1.3723
1.3625
1.3714
1.3662
1.3688

July

Wednesday 31 July 2013 (31/07/2013)
1.3666
1.3723
1.3710
1.3688
1.3699
Tuesday 30 July 2013 (30/07/2013)
1.3607
1.3667
1.3667
1.3634
1.3651
Monday 29 July 2013 (29/07/2013)
1.3601
1.3607
1.3635
1.3608
1.3622
Friday 26 July 2013 (26/07/2013)
1.3597
1.3620
1.3615
1.3603
1.3609
Thursday 25 July 2013 (25/07/2013)
1.3521
1.3599
1.3549
1.3537
1.3543
Wednesday 24 July 2013 (24/07/2013)
1.3517
1.3520
1.3530
1.3523
1.3527
Tuesday 23 July 2013 (23/07/2013)
1.3457
1.3515
1.3482
1.3458
1.3470
Monday 22 July 2013 (22/07/2013)
1.3436
1.3462
1.3450
1.3440
1.3445
Friday 19 July 2013 (19/07/2013)
1.3400
1.3453
1.3436
1.3430
1.3433
Thursday 18 July 2013 (18/07/2013)
1.3400
1.3401
1.3406
1.3402
1.3404
Wednesday 17 July 2013 (17/07/2013)
1.3408
1.3396
1.3449
1.3393
1.3421
Tuesday 16 July 2013 (16/07/2013)
1.3310
1.3407
1.3359
1.3306
1.3333
Monday 15 July 2013 (15/07/2013)
1.3334
1.3308
1.3354
1.3313
1.3334
Friday 12 July 2013 (12/07/2013)
1.3290
1.3337
1.3344
1.3303
1.3324
Thursday 11 July 2013 (11/07/2013)
1.3261
1.3293
1.3334
1.3325
1.3330
Wednesday 10 July 2013 (10/07/2013)
1.3141
1.3271
1.3194
1.3171
1.3183
Tuesday 9 July 2013 (09/07/2013)
1.3270
1.3137
1.3204
1.3200
1.3202
Monday 8 July 2013 (08/07/2013)
1.3269
1.3271
1.3285
1.3267
1.3276
Friday 5 July 2013 (05/07/2013)
1.3306
1.3294
1.3320
1.3285
1.3303
Thursday 4 July 2013 (04/07/2013)
1.3444
1.3308
1.3432
1.3405
1.3419
Wednesday 3 July 2013 (03/07/2013)
1.3377
1.3449
1.3423
1.3380
1.3402
Tuesday 2 July 2013 (02/07/2013)
1.3371
1.3377
1.3361
1.3356
1.3359
Monday 1 July 2013 (01/07/2013)
1.3429
1.3369
1.3399
1.3363
1.3381

June

Friday 28 June 2013 (28/06/2013)
1.3399
1.3417
1.3411
1.3390
1.3401
Thursday 27 June 2013 (27/06/2013)
1.3504
1.3400
1.3498
1.3375
1.3437
Wednesday 26 June 2013 (26/06/2013)
1.3528
1.3511
1.3558
1.3504
1.3531
Tuesday 25 June 2013 (25/06/2013)
1.3665
1.3526
1.3587
1.3576
1.3582
Monday 24 June 2013 (24/06/2013)
1.3623
1.3665
1.3680
1.3665
1.3673
Friday 21 June 2013 (21/06/2013)
1.3733
1.3641
1.3718
1.3679
1.3699
Thursday 20 June 2013 (20/06/2013)
1.3670
1.3730
1.3676
1.3672
1.3674
Wednesday 19 June 2013 (19/06/2013)
1.3707
1.3669
1.3677
1.3644
1.3661
Tuesday 18 June 2013 (18/06/2013)
1.3605
1.3708
1.3690
1.3641
1.3666
Monday 17 June 2013 (17/06/2013)
1.3556
1.3601
1.3570
1.3566
1.3568
Friday 14 June 2013 (14/06/2013)
1.3547
1.3584
1.3558
1.3539
1.3549
Thursday 13 June 2013 (13/06/2013)
1.3641
1.3547
1.3682
1.3621
1.3652
Wednesday 12 June 2013 (12/06/2013)
1.3565
1.3641
1.3600
1.3542
1.3571
Tuesday 11 June 2013 (11/06/2013)
1.3465
1.3565
1.3592
1.3521
1.3557
Monday 10 June 2013 (10/06/2013)
1.3326
1.3467
1.3424
1.3337
1.3381
Friday 7 June 2013 (07/06/2013)
1.3393
1.3342
1.3397
1.3343
1.3370
Thursday 6 June 2013 (06/06/2013)
1.3263
1.3392
1.3396
1.3293
1.3345
Wednesday 5 June 2013 (05/06/2013)
1.3225
1.3262
1.3205
1.3204
1.3205
Tuesday 4 June 2013 (04/06/2013)
1.3220
1.3225
1.3223
1.3197
1.3210
Monday 3 June 2013 (03/06/2013)
1.3209
1.3220
1.3246
1.3111
1.3179

May

Friday 31 May 2013 (31/05/2013)
1.3195
1.3227
1.3238
1.3188
1.3213
Thursday 30 May 2013 (30/05/2013)
1.3167
1.3191
1.3202
1.3150
1.3176
Wednesday 29 May 2013 (29/05/2013)
1.3006
1.3167
1.3140
1.3049
1.3095
Tuesday 28 May 2013 (28/05/2013)
1.3094
1.3005
1.3087
1.3014
1.3051
Monday 27 May 2013 (27/05/2013)
1.3128
1.3094
1.3152
1.3105
1.3129
Friday 24 May 2013 (24/05/2013)
1.3039
1.3140
1.3136
1.3062
1.3099
Thursday 23 May 2013 (23/05/2013)
1.2946
1.3042
1.3105
1.2953
1.3029
Wednesday 22 May 2013 (22/05/2013)
1.2984
1.2946
1.3007
1.2918
1.2963
Tuesday 21 May 2013 (21/05/2013)
1.2966
1.2987
1.3006
1.2955
1.2981
Monday 20 May 2013 (20/05/2013)
1.2936
1.2968
1.2981
1.2959
1.2970
Friday 17 May 2013 (17/05/2013)
1.2980
1.2944
1.2970
1.2948
1.2959
Thursday 16 May 2013 (16/05/2013)
1.2902
1.2979
1.2978
1.2908
1.2943
Wednesday 15 May 2013 (15/05/2013)
1.2853
1.2910
1.2867
1.2834
1.2851
Tuesday 14 May 2013 (14/05/2013)
1.2964
1.2856
1.2957
1.2907
1.2932
Monday 13 May 2013 (13/05/2013)
1.2921
1.2964
1.2966
1.2940
1.2953
Friday 10 May 2013 (10/05/2013)
1.3009
1.2960
1.2972
1.2938
1.2955
Thursday 9 May 2013 (09/05/2013)
1.3124
1.3010
1.3106
1.3035
1.3071
Wednesday 8 May 2013 (08/05/2013)
1.3101
1.3122
1.3124
1.3113
1.3119
Tuesday 7 May 2013 (07/05/2013)
1.3117
1.3100
1.3105
1.3069
1.3087
Monday 6 May 2013 (06/05/2013)
1.3189
1.3117
1.3163
1.3155
1.3159
Friday 3 May 2013 (03/05/2013)
1.3210
1.3194
1.3212
1.3192
1.3202
Thursday 2 May 2013 (02/05/2013)
1.3291
1.3210
1.3283
1.3232
1.3258
Wednesday 1 May 2013 (01/05/2013)
1.3252
1.3292
1.3271
1.3262
1.3267

April

Tuesday 30 April 2013 (30/04/2013)
1.3176
1.3251
1.3245
1.3186
1.3216
Monday 29 April 2013 (29/04/2013)
1.3130
1.3174
1.3172
1.3121
1.3147
Friday 26 April 2013 (26/04/2013)
1.3110
1.3117
1.3127
1.3111
1.3119
Thursday 25 April 2013 (25/04/2013)
1.3118
1.3110
1.3102
1.3087
1.3095
Wednesday 24 April 2013 (24/04/2013)
1.3127
1.3117
1.3118
1.3098
1.3108
Tuesday 23 April 2013 (23/04/2013)
1.3274
1.3128
1.3240
1.3163
1.3202
Monday 22 April 2013 (22/04/2013)
1.3282
1.3274
1.3272
1.3268
1.3270
Friday 19 April 2013 (19/04/2013)
1.3248
1.3250
1.3261
1.3209
1.3235
Thursday 18 April 2013 (18/04/2013)
1.3252
1.3251
1.3273
1.3260
1.3267
Wednesday 17 April 2013 (17/04/2013)
1.3384
1.3250
1.3355
1.3339
1.3347
Tuesday 16 April 2013 (16/04/2013)
1.3303
1.3384
1.3356
1.3320
1.3338
Monday 15 April 2013 (15/04/2013)
1.3330
1.3304
1.3319
1.3300
1.3310
Friday 12 April 2013 (12/04/2013)
1.3290
1.3338
1.3339
1.3306
1.3323
Thursday 11 April 2013 (11/04/2013)
1.3269
1.3292
1.3292
1.3279
1.3286
Wednesday 10 April 2013 (10/04/2013)
1.3288
1.3270
1.3293
1.3278
1.3286
Tuesday 9 April 2013 (09/04/2013)
1.3286
1.3290
1.3297
1.3260
1.3279
Monday 8 April 2013 (08/04/2013)
1.3251
1.3286
1.3292
1.3276
1.3284
Friday 5 April 2013 (05/04/2013)
1.3195
1.3272
1.3277
1.3215
1.3246
Thursday 4 April 2013 (04/04/2013)
1.3103
1.3194
1.3131
1.3080
1.3106
Wednesday 3 April 2013 (03/04/2013)
1.3062
1.3106
1.3056
1.3051
1.3054
Tuesday 2 April 2013 (02/04/2013)
1.3102
1.3062
1.3092
1.3054
1.3073
Monday 1 April 2013 (01/04/2013)
1.3061
1.3099
1.3082
1.3075
1.3079

March

Friday 29 March 2013 (29/03/2013)
1.3054
1.3049
1.3072
1.3040
1.3056
Thursday 28 March 2013 (28/03/2013)
1.3024
1.3061
1.3055
1.3025
1.3040
Wednesday 27 March 2013 (27/03/2013)
1.3083
1.3023
1.3075
1.3058
1.3067
Tuesday 26 March 2013 (26/03/2013)
1.3108
1.3084
1.3092
1.3078
1.3085
Monday 25 March 2013 (25/03/2013)
1.3237
1.3108
1.3206
1.3204
1.3205
Friday 22 March 2013 (22/03/2013)
1.3196
1.3263
1.3240
1.3232
1.3236
Thursday 21 March 2013 (21/03/2013)
1.3236
1.3202
1.3220
1.3219
1.3220
Wednesday 20 March 2013 (20/03/2013)
1.3210
1.3234
1.3247
1.3228
1.3238
Tuesday 19 March 2013 (19/03/2013)
1.3203
1.3210
1.3235
1.3215
1.3225
Monday 18 March 2013 (18/03/2013)
1.3239
1.3206
1.3247
1.3192
1.3220
Friday 15 March 2013 (15/03/2013)
1.3188
1.3291
1.3253
1.3229
1.3241
Thursday 14 March 2013 (14/03/2013)
1.3115
1.3192
1.3189
1.3105
1.3147
Wednesday 13 March 2013 (13/03/2013)
1.3163
1.3117
1.3173
1.3148
1.3161
Tuesday 12 March 2013 (12/03/2013)
1.3183
1.3160
1.3190
1.3156
1.3173
Monday 11 March 2013 (11/03/2013)
1.3111
1.3179
1.3152
1.3126
1.3139
Friday 8 March 2013 (08/03/2013)
1.3198
1.3104
1.3147
1.3136
1.3142
Thursday 7 March 2013 (07/03/2013)
1.3159
1.3200
1.3199
1.3174
1.3187
Wednesday 6 March 2013 (06/03/2013)
1.3238
1.3160
1.3222
1.3176
1.3199
Tuesday 5 March 2013 (05/03/2013)
1.3237
1.3239
1.3254
1.3231
1.3243
Monday 4 March 2013 (04/03/2013)
1.3138
1.3238
1.3238
1.3162
1.3200
Friday 1 March 2013 (01/03/2013)
1.3219
1.3157
1.3219
1.3181
1.3200

February

Thursday 28 February 2013 (28/02/2013)
1.3299
1.3221
1.3305
1.3234
1.3270
Wednesday 27 February 2013 (27/02/2013)
1.3291
1.3301
1.3316
1.3290
1.3303
Tuesday 26 February 2013 (26/02/2013)
1.3297
1.3292
1.3309
1.3307
1.3308
Monday 25 February 2013 (25/02/2013)
1.3320
1.3297
1.3364
1.3287
1.3326
Friday 22 February 2013 (22/02/2013)
1.3345
1.3318
1.3317
1.3296
1.3307
Thursday 21 February 2013 (21/02/2013)
1.3368
1.3342
1.3347
1.3315
1.3331
Wednesday 20 February 2013 (20/02/2013)
1.3397
1.3368
1.3418
1.3367
1.3393
Tuesday 19 February 2013 (19/02/2013)
1.3431
1.3398
1.3406
1.3393
1.3400
Monday 18 February 2013 (18/02/2013)
1.3401
1.3430
1.3432
1.3406
1.3419
Friday 15 February 2013 (15/02/2013)
1.3404
1.3421
1.3405
1.3404
1.3405
Thursday 14 February 2013 (14/02/2013)
1.3488
1.3404
1.3434
1.3405
1.3420
Wednesday 13 February 2013 (13/02/2013)
1.3511
1.3488
1.3495
1.3488
1.3492
Tuesday 12 February 2013 (12/02/2013)
1.3493
1.3510
1.3557
1.3517
1.3537
Monday 11 February 2013 (11/02/2013)
1.3460
1.3492
1.3507
1.3470
1.3489
Friday 8 February 2013 (08/02/2013)
1.3499
1.3486
1.3495
1.3482
1.3489
Thursday 7 February 2013 (07/02/2013)
1.3611
1.3500
1.3639
1.3495
1.3567
Wednesday 6 February 2013 (06/02/2013)
1.3614
1.3610
1.3639
1.3550
1.3595
Tuesday 5 February 2013 (05/02/2013)
1.3638
1.3615
1.3627
1.3596
1.3612
Monday 4 February 2013 (04/02/2013)
1.3641
1.3638
1.3632
1.3629
1.3631
Friday 1 February 2013 (01/02/2013)
1.3598
1.3677
1.3708
1.3644
1.3676

January

Thursday 31 January 2013 (31/01/2013)
1.3567
1.3597
1.3598
1.3575
1.3587
Wednesday 30 January 2013 (30/01/2013)
1.3393
1.3566
1.3529
1.3434
1.3482
Tuesday 29 January 2013 (29/01/2013)
1.3366
1.3392
1.3398
1.3392
1.3395
Monday 28 January 2013 (28/01/2013)
1.3299
1.3367
1.3359
1.3324
1.3342
Friday 25 January 2013 (25/01/2013)
1.3233
1.3321
1.3306
1.3306
1.3306
Thursday 24 January 2013 (24/01/2013)
1.3203
1.3234
1.3208
1.3173
1.3191
Wednesday 23 January 2013 (23/01/2013)
1.3205
1.3202
1.3209
1.3197
1.3203
Tuesday 22 January 2013 (22/01/2013)
1.3172
1.3203
1.3189
1.3177
1.3183
Monday 21 January 2013 (21/01/2013)
1.3109
1.3171
1.3175
1.3168
1.3172
Friday 18 January 2013 (18/01/2013)
1.3120
1.3127
1.3155
1.3062
1.3109
Thursday 17 January 2013 (17/01/2013)
1.3146
1.3118
1.3124
1.3118
1.3121
Wednesday 16 January 2013 (16/01/2013)
1.3155
1.3145
1.3159
1.3147
1.3153
Tuesday 15 January 2013 (15/01/2013)
1.3294
1.3156
1.3257
1.3170
1.3214
Monday 14 January 2013 (14/01/2013)
1.3414
1.3295
1.3360
1.3347
1.3354
Friday 11 January 2013 (11/01/2013)
1.3371
1.3406
1.3422
1.3354
1.3388
Thursday 10 January 2013 (10/01/2013)
1.3258
1.3371
1.3320
1.3305
1.3313
Wednesday 9 January 2013 (09/01/2013)
1.3301
1.3259
1.3283
1.3246
1.3265
Tuesday 8 January 2013 (08/01/2013)
1.3339
1.3301
1.3345
1.3305
1.3325
Monday 7 January 2013 (07/01/2013)
1.3277
1.3339
1.3283
1.3280
1.3282
Friday 4 January 2013 (04/01/2013)
1.3228
1.3272
1.3242
1.3212
1.3227
Thursday 3 January 2013 (03/01/2013)
1.3296
1.3227
1.3273
1.3242
1.3258
Wednesday 2 January 2013 (02/01/2013)
1.3321
1.3297
1.3389
1.3373
1.3381
Tuesday 1 January 2013 (01/01/2013)
1.3345
1.3322
1.3328
1.3319
1.3324