Swiss Franc-Singapore Dollar History: 2013

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.429 on 27/12/2013

Lowest exchange rate of 2013: 1.2834 on 15/05/2013

Average exchange rate of 2013: 1.3503

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.4278
1.4132
1.4247
1.4154
1.4201
Monday 30 December 2013 (30/12/2013)
1.4244
1.4278
1.4259
1.4231
1.4245
Friday 27 December 2013 (27/12/2013)
1.4155
1.4223
1.4290
1.4267
1.4279
Thursday 26 December 2013 (26/12/2013)
1.4119
1.4157
1.4170
1.4141
1.4156
Wednesday 25 December 2013 (25/12/2013)
1.4165
1.4152
1.4168
1.4145
1.4157
Tuesday 24 December 2013 (24/12/2013)
1.4165
1.4152
1.4168
1.4145
1.4157
Monday 23 December 2013 (23/12/2013)
1.4114
1.4169
1.4143
1.4142
1.4143
Friday 20 December 2013 (20/12/2013)
1.4101
1.4129
1.4127
1.4106
1.4117
Thursday 19 December 2013 (19/12/2013)
1.4111
1.4097
1.4114
1.4095
1.4105
Wednesday 18 December 2013 (18/12/2013)
1.4204
1.4111
1.4212
1.4119
1.4166
Tuesday 17 December 2013 (17/12/2013)
1.4142
1.4205
1.4195
1.4172
1.4184
Monday 16 December 2013 (16/12/2013)
1.4107
1.4145
1.4157
1.4134
1.4146
Friday 13 December 2013 (13/12/2013)
1.4120
1.4099
1.4119
1.4108
1.4114
Thursday 12 December 2013 (12/12/2013)
1.4123
1.4122
1.4125
1.4106
1.4116
Wednesday 11 December 2013 (11/12/2013)
1.4069
1.4119
1.4121
1.4072
1.4097
Tuesday 10 December 2013 (10/12/2013)
1.4030
1.4070
1.4092
1.4055
1.4074
Monday 9 December 2013 (09/12/2013)
1.4000
1.4025
1.4023
1.4008
1.4016
Friday 6 December 2013 (06/12/2013)
1.3974
1.3999
1.4010
1.3991
1.4001
Thursday 5 December 2013 (05/12/2013)
1.3901
1.3975
1.3957
1.3913
1.3935
Wednesday 4 December 2013 (04/12/2013)
1.3849
1.3901
1.3885
1.3860
1.3873
Tuesday 3 December 2013 (03/12/2013)
1.3820
1.3848
1.3858
1.3847
1.3853
Monday 2 December 2013 (02/12/2013)
1.3827
1.3822
1.3839
1.3823
1.3831

November

Friday 29 November 2013 (29/11/2013)
1.3865
1.3838
1.3880
1.3852
1.3866
Thursday 28 November 2013 (28/11/2013)
1.3826
1.3865
1.3861
1.3843
1.3852
Wednesday 27 November 2013 (27/11/2013)
1.3803
1.3825
1.3856
1.3810
1.3833
Tuesday 26 November 2013 (26/11/2013)
1.3710
1.3804
1.3775
1.3754
1.3765
Monday 25 November 2013 (25/11/2013)
1.3771
1.3712
1.3782
1.3721
1.3752
Friday 22 November 2013 (22/11/2013)
1.3692
1.3781
1.3760
1.3698
1.3729
Thursday 21 November 2013 (21/11/2013)
1.3602
1.3691
1.3691
1.3610
1.3651
Wednesday 20 November 2013 (20/11/2013)
1.3647
1.3603
1.3664
1.3594
1.3629
Tuesday 19 November 2013 (19/11/2013)
1.3651
1.3649
1.3657
1.3612
1.3635
Monday 18 November 2013 (18/11/2013)
1.3608
1.3653
1.3665
1.3636
1.3651
Friday 15 November 2013 (15/11/2013)
1.3612
1.3618
1.3612
1.3601
1.3607
Thursday 14 November 2013 (14/11/2013)
1.3651
1.3609
1.3618
1.3616
1.3617
Wednesday 13 November 2013 (13/11/2013)
1.3620
1.3640
1.3615
1.3613
1.3614
Tuesday 12 November 2013 (12/11/2013)
1.3583
1.3618
1.3610
1.3573
1.3592
Monday 11 November 2013 (11/11/2013)
1.3512
1.3583
1.3578
1.3537
1.3558
Friday 8 November 2013 (08/11/2013)
1.3598
1.3524
1.3567
1.3529
1.3548
Thursday 7 November 2013 (07/11/2013)
1.3624
1.3594
1.3568
1.3527
1.3548
Wednesday 6 November 2013 (06/11/2013)
1.3592
1.3621
1.3627
1.3606
1.3617
Tuesday 5 November 2013 (05/11/2013)
1.3651
1.3594
1.3643
1.3614
1.3629
Monday 4 November 2013 (04/11/2013)
1.3634
1.3655
1.3628
1.3627
1.3628
Friday 1 November 2013 (01/11/2013)
1.3690
1.3623
1.3671
1.3623
1.3647

October

Thursday 31 October 2013 (31/10/2013)
1.3785
1.3689
1.3758
1.3697
1.3728
Wednesday 30 October 2013 (30/10/2013)
1.3806
1.3783
1.3802
1.3787
1.3795
Tuesday 29 October 2013 (29/10/2013)
1.3812
1.3805
1.3821
1.3808
1.3815
Monday 28 October 2013 (28/10/2013)
1.3837
1.3813
1.3845
1.3829
1.3837
Friday 25 October 2013 (25/10/2013)
1.3865
1.3843
1.3866
1.3843
1.3855
Thursday 24 October 2013 (24/10/2013)
1.3894
1.3861
1.3894
1.3872
1.3883
Wednesday 23 October 2013 (23/10/2013)
1.3806
1.3885
1.3871
1.3830
1.3851
Tuesday 22 October 2013 (22/10/2013)
1.3766
1.3808
1.3785
1.3768
1.3777
Monday 21 October 2013 (21/10/2013)
1.3734
1.3763
1.3754
1.3739
1.3747
Friday 18 October 2013 (18/10/2013)
1.3738
1.3738
1.3730
1.3719
1.3725
Thursday 17 October 2013 (17/10/2013)
1.3614
1.3734
1.3731
1.3656
1.3694
Wednesday 16 October 2013 (16/10/2013)
1.3628
1.3613
1.3644
1.3606
1.3625
Tuesday 15 October 2013 (15/10/2013)
1.3665
1.3625
1.3614
1.3599
1.3607
Monday 14 October 2013 (14/10/2013)
1.3711
1.3661
1.3692
1.3684
1.3688
Friday 11 October 2013 (11/10/2013)
1.3692
1.3645
1.3715
1.3700
1.3708
Thursday 10 October 2013 (10/10/2013)
1.3728
1.3691
1.3735
1.3719
1.3727
Wednesday 9 October 2013 (09/10/2013)
1.3822
1.3730
1.3802
1.3745
1.3774
Tuesday 8 October 2013 (08/10/2013)
1.3819
1.3822
1.3794
1.3780
1.3787
Monday 7 October 2013 (07/10/2013)
1.3743
1.3817
1.3803
1.3771
1.3787
Friday 4 October 2013 (04/10/2013)
1.3886
1.3732
1.3858
1.3779
1.3819
Thursday 3 October 2013 (03/10/2013)
1.3827
1.3884
1.3898
1.3846
1.3872
Wednesday 2 October 2013 (02/10/2013)
1.3824
1.3828
1.3850
1.3836
1.3843
Tuesday 1 October 2013 (01/10/2013)
1.3877
1.3823
1.3863
1.3854
1.3859

September

Monday 30 September 2013 (30/09/2013)
1.3863
1.3876
1.3885
1.3884
1.3885
Friday 27 September 2013 (27/09/2013)
1.3785
1.3868
1.3833
1.3828
1.3831
Thursday 26 September 2013 (26/09/2013)
1.3792
1.3784
1.3790
1.3783
1.3787
Wednesday 25 September 2013 (25/09/2013)
1.3743
1.3793
1.3780
1.3774
1.3777
Tuesday 24 September 2013 (24/09/2013)
1.3733
1.3740
1.3756
1.3755
1.3756
Monday 23 September 2013 (23/09/2013)
1.3777
1.3718
1.3762
1.3733
1.3748
Friday 20 September 2013 (20/09/2013)
1.3693
1.3743
1.3704
1.3702
1.3703
Thursday 19 September 2013 (19/09/2013)
1.3667
1.3691
1.3690
1.3663
1.3677
Wednesday 18 September 2013 (18/09/2013)
1.3598
1.3667
1.3606
1.3561
1.3584
Tuesday 17 September 2013 (17/09/2013)
1.3604
1.3602
1.3627
1.3604
1.3616
Monday 16 September 2013 (16/09/2013)
1.3636
1.3604
1.3675
1.3641
1.3658
Friday 13 September 2013 (13/09/2013)
1.3619
1.3648
1.3613
1.3613
1.3613
Thursday 12 September 2013 (12/09/2013)
1.3609
1.3618
1.3624
1.3619
1.3622
Wednesday 11 September 2013 (11/09/2013)
1.3568
1.3606
1.3583
1.3550
1.3567
Tuesday 10 September 2013 (10/09/2013)
1.3605
1.3568
1.3598
1.3568
1.3583
Monday 9 September 2013 (09/09/2013)
1.3559
1.3605
1.3603
1.3594
1.3599
Friday 6 September 2013 (06/09/2013)
1.3558
1.3582
1.3600
1.3567
1.3584
Thursday 5 September 2013 (05/09/2013)
1.3625
1.3556
1.3613
1.3576
1.3595
Wednesday 4 September 2013 (04/09/2013)
1.3650
1.3626
1.3625
1.3608
1.3617
Tuesday 3 September 2013 (03/09/2013)
1.3630
1.3649
1.3635
1.3618
1.3627
Monday 2 September 2013 (02/09/2013)
1.3677
1.3631
1.3663
1.3650
1.3657

August

Friday 30 August 2013 (30/08/2013)
1.3695
1.3697
1.3692
1.3690
1.3691
Thursday 29 August 2013 (29/08/2013)
1.3843
1.3694
1.3799
1.3758
1.3779
Wednesday 28 August 2013 (28/08/2013)
1.3977
1.3841
1.3928
1.3923
1.3926
Tuesday 27 August 2013 (27/08/2013)
1.3875
1.3976
1.3959
1.3910
1.3935
Monday 26 August 2013 (26/08/2013)
1.3870
1.3877
1.3878
1.3866
1.3872
Friday 23 August 2013 (23/08/2013)
1.3891
1.3876
1.3881
1.3843
1.3862
Thursday 22 August 2013 (22/08/2013)
1.3919
1.3886
1.3903
1.3868
1.3886
Wednesday 21 August 2013 (21/08/2013)
1.3883
1.3919
1.3896
1.3889
1.3893
Tuesday 20 August 2013 (20/08/2013)
1.3824
1.3887
1.3902
1.3832
1.3867
Monday 19 August 2013 (19/08/2013)
1.3699
1.3820
1.3780
1.3710
1.3745
Friday 16 August 2013 (16/08/2013)
1.3691
1.3709
1.3740
1.3705
1.3723
Thursday 15 August 2013 (15/08/2013)
1.3575
1.3697
1.3634
1.3604
1.3619
Wednesday 14 August 2013 (14/08/2013)
1.3589
1.3575
1.3584
1.3581
1.3583
Tuesday 13 August 2013 (13/08/2013)
1.3637
1.3587
1.3630
1.3564
1.3597
Monday 12 August 2013 (12/08/2013)
1.3621
1.3638
1.3624
1.3612
1.3618
Friday 9 August 2013 (09/08/2013)
1.3691
1.3632
1.3691
1.3648
1.3670
Thursday 8 August 2013 (08/08/2013)
1.3739
1.3689
1.3713
1.3709
1.3711
Wednesday 7 August 2013 (07/08/2013)
1.3679
1.3743
1.3723
1.3654
1.3689
Tuesday 6 August 2013 (06/08/2013)
1.3683
1.3678
1.3681
1.3670
1.3676
Monday 5 August 2013 (05/08/2013)
1.3664
1.3683
1.3639
1.3630
1.3635
Friday 2 August 2013 (02/08/2013)
1.3621
1.3680
1.3681
1.3587
1.3634
Thursday 1 August 2013 (01/08/2013)
1.3723
1.3625
1.3714
1.3662
1.3688

July

Wednesday 31 July 2013 (31/07/2013)
1.3666
1.3723
1.3710
1.3688
1.3699
Tuesday 30 July 2013 (30/07/2013)
1.3607
1.3667
1.3667
1.3634
1.3651
Monday 29 July 2013 (29/07/2013)
1.3601
1.3607
1.3635
1.3608
1.3622
Friday 26 July 2013 (26/07/2013)
1.3597
1.3620
1.3615
1.3603
1.3609
Thursday 25 July 2013 (25/07/2013)
1.3521
1.3599
1.3549
1.3537
1.3543
Wednesday 24 July 2013 (24/07/2013)
1.3517
1.3520
1.3530
1.3523
1.3527
Tuesday 23 July 2013 (23/07/2013)
1.3457
1.3515
1.3482
1.3458
1.3470
Monday 22 July 2013 (22/07/2013)
1.3436
1.3462
1.3450
1.3440
1.3445
Friday 19 July 2013 (19/07/2013)
1.3400
1.3453
1.3436
1.3430
1.3433
Thursday 18 July 2013 (18/07/2013)
1.3400
1.3401
1.3406
1.3402
1.3404
Wednesday 17 July 2013 (17/07/2013)
1.3408
1.3396
1.3449
1.3393
1.3421
Tuesday 16 July 2013 (16/07/2013)
1.3310
1.3407
1.3359
1.3306
1.3333
Monday 15 July 2013 (15/07/2013)
1.3334
1.3308
1.3354
1.3313
1.3334
Friday 12 July 2013 (12/07/2013)
1.3290
1.3337
1.3344
1.3303
1.3324
Thursday 11 July 2013 (11/07/2013)
1.3261
1.3293
1.3334
1.3325
1.3330
Wednesday 10 July 2013 (10/07/2013)
1.3141
1.3271
1.3194
1.3171
1.3183
Tuesday 9 July 2013 (09/07/2013)
1.3270
1.3137
1.3204
1.3200
1.3202
Monday 8 July 2013 (08/07/2013)
1.3269
1.3271
1.3285
1.3267
1.3276
Friday 5 July 2013 (05/07/2013)
1.3306
1.3294
1.3320
1.3285
1.3303
Thursday 4 July 2013 (04/07/2013)
1.3444
1.3308
1.3432
1.3405
1.3419
Wednesday 3 July 2013 (03/07/2013)
1.3377
1.3449
1.3423
1.3380
1.3402
Tuesday 2 July 2013 (02/07/2013)
1.3371
1.3377
1.3361
1.3356
1.3359
Monday 1 July 2013 (01/07/2013)
1.3429
1.3369
1.3399
1.3363
1.3381

June

Friday 28 June 2013 (28/06/2013)
1.3399
1.3417
1.3411
1.3390
1.3401
Thursday 27 June 2013 (27/06/2013)
1.3504
1.3400
1.3498
1.3375
1.3437
Wednesday 26 June 2013 (26/06/2013)
1.3528
1.3511
1.3558
1.3504
1.3531
Tuesday 25 June 2013 (25/06/2013)
1.3665
1.3526
1.3587
1.3576
1.3582
Monday 24 June 2013 (24/06/2013)
1.3623
1.3665
1.3680
1.3665
1.3673
Friday 21 June 2013 (21/06/2013)
1.3733
1.3641
1.3718
1.3679
1.3699
Thursday 20 June 2013 (20/06/2013)
1.3670
1.3730
1.3676
1.3672
1.3674
Wednesday 19 June 2013 (19/06/2013)
1.3707
1.3669
1.3677
1.3644
1.3661
Tuesday 18 June 2013 (18/06/2013)
1.3605
1.3708
1.3690
1.3641
1.3666
Monday 17 June 2013 (17/06/2013)
1.3556
1.3601
1.3570
1.3566
1.3568
Friday 14 June 2013 (14/06/2013)
1.3547
1.3584
1.3558
1.3539
1.3549
Thursday 13 June 2013 (13/06/2013)
1.3641
1.3547
1.3682
1.3621
1.3652
Wednesday 12 June 2013 (12/06/2013)
1.3565
1.3641
1.3600
1.3542
1.3571
Tuesday 11 June 2013 (11/06/2013)
1.3465
1.3565
1.3592
1.3521
1.3557
Monday 10 June 2013 (10/06/2013)
1.3326
1.3467
1.3424
1.3337
1.3381
Friday 7 June 2013 (07/06/2013)
1.3393
1.3342
1.3397
1.3343
1.3370
Thursday 6 June 2013 (06/06/2013)
1.3263
1.3392
1.3396
1.3293
1.3345
Wednesday 5 June 2013 (05/06/2013)
1.3225
1.3262
1.3205
1.3204
1.3205
Tuesday 4 June 2013 (04/06/2013)
1.3220
1.3225
1.3223
1.3197
1.3210
Monday 3 June 2013 (03/06/2013)
1.3209
1.3220
1.3246
1.3111
1.3179

May

Friday 31 May 2013 (31/05/2013)
1.3195
1.3227
1.3238
1.3188
1.3213
Thursday 30 May 2013 (30/05/2013)
1.3167
1.3191
1.3202
1.3150
1.3176
Wednesday 29 May 2013 (29/05/2013)
1.3006
1.3167
1.3140
1.3049
1.3095
Tuesday 28 May 2013 (28/05/2013)
1.3094
1.3005
1.3087
1.3014
1.3051
Monday 27 May 2013 (27/05/2013)
1.3128
1.3094
1.3152
1.3105
1.3129
Friday 24 May 2013 (24/05/2013)
1.3039
1.3140
1.3136
1.3062
1.3099
Thursday 23 May 2013 (23/05/2013)
1.2946
1.3042
1.3105
1.2953
1.3029
Wednesday 22 May 2013 (22/05/2013)
1.2984
1.2946
1.3007
1.2918
1.2963
Tuesday 21 May 2013 (21/05/2013)
1.2966
1.2987
1.3006
1.2955
1.2981
Monday 20 May 2013 (20/05/2013)
1.2936
1.2968
1.2981
1.2959
1.2970
Friday 17 May 2013 (17/05/2013)
1.2980
1.2944
1.2970
1.2948
1.2959
Thursday 16 May 2013 (16/05/2013)
1.2902
1.2979
1.2978
1.2908
1.2943
Wednesday 15 May 2013 (15/05/2013)
1.2853
1.2910
1.2867
1.2834
1.2851
Tuesday 14 May 2013 (14/05/2013)
1.2964
1.2856
1.2957
1.2907
1.2932
Monday 13 May 2013 (13/05/2013)
1.2921
1.2964
1.2966
1.2940
1.2953
Friday 10 May 2013 (10/05/2013)
1.3009
1.2960
1.2972
1.2938
1.2955
Thursday 9 May 2013 (09/05/2013)
1.3124
1.3010
1.3106
1.3035
1.3071
Wednesday 8 May 2013 (08/05/2013)
1.3101
1.3122
1.3124
1.3113
1.3119
Tuesday 7 May 2013 (07/05/2013)
1.3117
1.3100
1.3105
1.3069
1.3087
Monday 6 May 2013 (06/05/2013)
1.3189
1.3117
1.3163
1.3155
1.3159
Friday 3 May 2013 (03/05/2013)
1.3210
1.3194
1.3212
1.3192
1.3202
Thursday 2 May 2013 (02/05/2013)
1.3291
1.3210
1.3283
1.3232
1.3258
Wednesday 1 May 2013 (01/05/2013)
1.3252
1.3292
1.3271
1.3262
1.3267

April

Tuesday 30 April 2013 (30/04/2013)
1.3176
1.3251
1.3245
1.3186
1.3216
Monday 29 April 2013 (29/04/2013)
1.3130
1.3174
1.3172
1.3121
1.3147
Friday 26 April 2013 (26/04/2013)
1.3110
1.3117
1.3127
1.3111
1.3119
Thursday 25 April 2013 (25/04/2013)
1.3118
1.3110
1.3102
1.3087
1.3095
Wednesday 24 April 2013 (24/04/2013)
1.3127
1.3117
1.3118
1.3098
1.3108
Tuesday 23 April 2013 (23/04/2013)
1.3274
1.3128
1.3240
1.3163
1.3202
Monday 22 April 2013 (22/04/2013)
1.3282
1.3274
1.3272
1.3268
1.3270
Friday 19 April 2013 (19/04/2013)
1.3248
1.3250
1.3261
1.3209
1.3235
Thursday 18 April 2013 (18/04/2013)
1.3252
1.3251
1.3273
1.3260
1.3267
Wednesday 17 April 2013 (17/04/2013)
1.3384
1.3250
1.3355
1.3339
1.3347
Tuesday 16 April 2013 (16/04/2013)
1.3303
1.3384
1.3356
1.3320
1.3338
Monday 15 April 2013 (15/04/2013)
1.3330
1.3304
1.3319
1.3300
1.3310
Friday 12 April 2013 (12/04/2013)
1.3290
1.3338
1.3339
1.3306
1.3323
Thursday 11 April 2013 (11/04/2013)
1.3269
1.3292
1.3292
1.3279
1.3286
Wednesday 10 April 2013 (10/04/2013)
1.3288
1.3270
1.3293
1.3278
1.3286
Tuesday 9 April 2013 (09/04/2013)
1.3286
1.3290
1.3297
1.3260
1.3279
Monday 8 April 2013 (08/04/2013)
1.3251
1.3286
1.3292
1.3276
1.3284
Friday 5 April 2013 (05/04/2013)
1.3195
1.3272
1.3277
1.3215
1.3246
Thursday 4 April 2013 (04/04/2013)
1.3103
1.3194
1.3131
1.3080
1.3106
Wednesday 3 April 2013 (03/04/2013)
1.3062
1.3106
1.3056
1.3051
1.3054
Tuesday 2 April 2013 (02/04/2013)
1.3102
1.3062
1.3092
1.3054
1.3073
Monday 1 April 2013 (01/04/2013)
1.3061
1.3099
1.3082
1.3075
1.3079

March

Friday 29 March 2013 (29/03/2013)
1.3054
1.3049
1.3072
1.3040
1.3056
Thursday 28 March 2013 (28/03/2013)
1.3024
1.3061
1.3055
1.3025
1.3040
Wednesday 27 March 2013 (27/03/2013)
1.3083
1.3023
1.3075
1.3058
1.3067
Tuesday 26 March 2013 (26/03/2013)
1.3108
1.3084
1.3092
1.3078
1.3085
Monday 25 March 2013 (25/03/2013)
1.3237
1.3108
1.3206
1.3204
1.3205
Friday 22 March 2013 (22/03/2013)
1.3196
1.3263
1.3240
1.3232
1.3236
Thursday 21 March 2013 (21/03/2013)
1.3236
1.3202
1.3220
1.3219
1.3220
Wednesday 20 March 2013 (20/03/2013)
1.3210
1.3234
1.3247
1.3228
1.3238
Tuesday 19 March 2013 (19/03/2013)
1.3203
1.3210
1.3235
1.3215
1.3225
Monday 18 March 2013 (18/03/2013)
1.3239
1.3206
1.3247
1.3192
1.3220
Friday 15 March 2013 (15/03/2013)
1.3188
1.3291
1.3253
1.3229
1.3241
Thursday 14 March 2013 (14/03/2013)
1.3115
1.3192
1.3189
1.3105
1.3147
Wednesday 13 March 2013 (13/03/2013)
1.3163
1.3117
1.3173
1.3148
1.3161
Tuesday 12 March 2013 (12/03/2013)
1.3183
1.3160
1.3190
1.3156
1.3173
Monday 11 March 2013 (11/03/2013)
1.3111
1.3179
1.3152
1.3126
1.3139
Friday 8 March 2013 (08/03/2013)
1.3198
1.3104
1.3147
1.3136
1.3142
Thursday 7 March 2013 (07/03/2013)
1.3159
1.3200
1.3199
1.3174
1.3187
Wednesday 6 March 2013 (06/03/2013)
1.3238
1.3160
1.3222
1.3176
1.3199
Tuesday 5 March 2013 (05/03/2013)
1.3237
1.3239
1.3254
1.3231
1.3243
Monday 4 March 2013 (04/03/2013)
1.3138
1.3238
1.3238
1.3162
1.3200
Friday 1 March 2013 (01/03/2013)
1.3219
1.3157
1.3219
1.3181
1.3200

February

Thursday 28 February 2013 (28/02/2013)
1.3299
1.3221
1.3305
1.3234
1.3270
Wednesday 27 February 2013 (27/02/2013)
1.3291
1.3301
1.3316
1.3290
1.3303
Tuesday 26 February 2013 (26/02/2013)
1.3297
1.3292
1.3309
1.3307
1.3308
Monday 25 February 2013 (25/02/2013)
1.3320
1.3297
1.3364
1.3287
1.3326
Friday 22 February 2013 (22/02/2013)
1.3345
1.3318
1.3317
1.3296
1.3307
Thursday 21 February 2013 (21/02/2013)
1.3368
1.3342
1.3347
1.3315
1.3331
Wednesday 20 February 2013 (20/02/2013)
1.3397
1.3368
1.3418
1.3367
1.3393
Tuesday 19 February 2013 (19/02/2013)
1.3431
1.3398
1.3406
1.3393
1.3400
Monday 18 February 2013 (18/02/2013)
1.3401
1.3430
1.3432
1.3406
1.3419
Friday 15 February 2013 (15/02/2013)
1.3404
1.3421
1.3405
1.3404
1.3405
Thursday 14 February 2013 (14/02/2013)
1.3488
1.3404
1.3434
1.3405
1.3420
Wednesday 13 February 2013 (13/02/2013)
1.3511
1.3488
1.3495
1.3488
1.3492
Tuesday 12 February 2013 (12/02/2013)
1.3493
1.3510
1.3557
1.3517
1.3537
Monday 11 February 2013 (11/02/2013)
1.3460
1.3492
1.3507
1.3470
1.3489
Friday 8 February 2013 (08/02/2013)
1.3499
1.3486
1.3495
1.3482
1.3489
Thursday 7 February 2013 (07/02/2013)
1.3611
1.3500
1.3639
1.3495
1.3567
Wednesday 6 February 2013 (06/02/2013)
1.3614
1.3610
1.3639
1.3550
1.3595
Tuesday 5 February 2013 (05/02/2013)
1.3638
1.3615
1.3627
1.3596
1.3612
Monday 4 February 2013 (04/02/2013)
1.3641
1.3638
1.3632
1.3629
1.3631
Friday 1 February 2013 (01/02/2013)
1.3598
1.3677
1.3708
1.3644
1.3676

January

Thursday 31 January 2013 (31/01/2013)
1.3567
1.3597
1.3598
1.3575
1.3587
Wednesday 30 January 2013 (30/01/2013)
1.3393
1.3566
1.3529
1.3434
1.3482
Tuesday 29 January 2013 (29/01/2013)
1.3366
1.3392
1.3398
1.3392
1.3395
Monday 28 January 2013 (28/01/2013)
1.3299
1.3367
1.3359
1.3324
1.3342
Friday 25 January 2013 (25/01/2013)
1.3233
1.3321
1.3306
1.3306
1.3306
Thursday 24 January 2013 (24/01/2013)
1.3203
1.3234
1.3208
1.3173
1.3191
Wednesday 23 January 2013 (23/01/2013)
1.3205
1.3202
1.3209
1.3197
1.3203
Tuesday 22 January 2013 (22/01/2013)
1.3172
1.3203
1.3189
1.3177
1.3183
Monday 21 January 2013 (21/01/2013)
1.3109
1.3171
1.3175
1.3168
1.3172
Friday 18 January 2013 (18/01/2013)
1.3120
1.3127
1.3155
1.3062
1.3109
Thursday 17 January 2013 (17/01/2013)
1.3146
1.3118
1.3124
1.3118
1.3121
Wednesday 16 January 2013 (16/01/2013)
1.3155
1.3145
1.3159
1.3147
1.3153
Tuesday 15 January 2013 (15/01/2013)
1.3294
1.3156
1.3257
1.3170
1.3214
Monday 14 January 2013 (14/01/2013)
1.3414
1.3295
1.3360
1.3347
1.3354
Friday 11 January 2013 (11/01/2013)
1.3371
1.3406
1.3422
1.3354
1.3388
Thursday 10 January 2013 (10/01/2013)
1.3258
1.3371
1.3320
1.3305
1.3313
Wednesday 9 January 2013 (09/01/2013)
1.3301
1.3259
1.3283
1.3246
1.3265
Tuesday 8 January 2013 (08/01/2013)
1.3339
1.3301
1.3345
1.3305
1.3325
Monday 7 January 2013 (07/01/2013)
1.3277
1.3339
1.3283
1.3280
1.3282
Friday 4 January 2013 (04/01/2013)
1.3228
1.3272
1.3242
1.3212
1.3227
Thursday 3 January 2013 (03/01/2013)
1.3296
1.3227
1.3273
1.3242
1.3258
Wednesday 2 January 2013 (02/01/2013)
1.3321
1.3297
1.3389
1.3373
1.3381
Tuesday 1 January 2013 (01/01/2013)
1.3345
1.3322
1.3328
1.3319
1.3324