Swiss Franc-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.4029 on 27/02/2012

Lowest exchange rate of 2012: 1.2666 on 24/07/2012

Average exchange rate of 2012: 1.3326

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Singapore Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Singapore Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3378
1.3343
1.3377
1.3345
1.3361
Friday 28 December 2012 (28/12/2012)
1.3386
1.3377
1.3384
1.3381
1.3383
Thursday 27 December 2012 (27/12/2012)
1.3394
1.3387
1.3412
1.3367
1.3390
Wednesday 26 December 2012 (26/12/2012)
1.3341
1.3400
1.3382
1.3365
1.3374
Tuesday 25 December 2012 (25/12/2012)
1.3308
1.3338
1.3328
1.3317
1.3323
Monday 24 December 2012 (24/12/2012)
1.3317
1.3323
1.3343
1.3327
1.3335
Friday 21 December 2012 (21/12/2012)
1.3368
1.3346
1.3344
1.3340
1.3342
Thursday 20 December 2012 (20/12/2012)
1.3342
1.3366
1.3372
1.3350
1.3361
Wednesday 19 December 2012 (19/12/2012)
1.3330
1.3342
1.3365
1.3360
1.3363
Tuesday 18 December 2012 (18/12/2012)
1.3287
1.3331
1.3307
1.3304
1.3306
Monday 17 December 2012 (17/12/2012)
1.3307
1.3287
1.3315
1.3297
1.3306
Friday 14 December 2012 (14/12/2012)
1.3222
1.3278
1.3273
1.3218
1.3246
Thursday 13 December 2012 (13/12/2012)
1.3179
1.3223
1.3207
1.3180
1.3194
Wednesday 12 December 2012 (12/12/2012)
1.3096
1.3180
1.3116
1.3080
1.3098
Tuesday 11 December 2012 (11/12/2012)
1.3084
1.3096
1.3091
1.3066
1.3079
Monday 10 December 2012 (10/12/2012)
1.3024
1.3085
1.3084
1.3056
1.3070
Friday 7 December 2012 (07/12/2012)
1.3070
1.3060
1.3051
1.3015
1.3033
Thursday 6 December 2012 (06/12/2012)
1.3160
1.3084
1.3141
1.3110
1.3126
Wednesday 5 December 2012 (05/12/2012)
1.3143
1.3161
1.3151
1.3109
1.3130
Tuesday 4 December 2012 (04/12/2012)
1.3165
1.3142
1.3158
1.3114
1.3136
Monday 3 December 2012 (03/12/2012)
1.3145
1.3164
1.3175
1.3171
1.3173

November

Friday 30 November 2012 (30/11/2012)
1.3161
1.3146
1.3170
1.3170
1.3170
Thursday 29 November 2012 (29/11/2012)
1.3155
1.3160
1.3162
1.3149
1.3156
Wednesday 28 November 2012 (28/11/2012)
1.3140
1.3156
1.3132
1.3130
1.3131
Tuesday 27 November 2012 (27/11/2012)
1.3165
1.3141
1.3188
1.3124
1.3156
Monday 26 November 2012 (26/11/2012)
1.3158
1.3166
1.3164
1.3162
1.3163
Friday 23 November 2012 (23/11/2012)
1.3102
1.3165
1.3148
1.3122
1.3135
Thursday 22 November 2012 (22/11/2012)
1.3047
1.3096
1.3095
1.3068
1.3082
Wednesday 21 November 2012 (21/11/2012)
1.3029
1.3046
1.3019
1.2991
1.3005
Tuesday 20 November 2012 (20/11/2012)
1.3016
1.3026
1.3009
1.3009
1.3009
Monday 19 November 2012 (19/11/2012)
1.2981
1.3016
1.3012
1.2973
1.2993
Friday 16 November 2012 (16/11/2012)
1.2989
1.2968
1.2987
1.2971
1.2979
Thursday 15 November 2012 (15/11/2012)
1.2942
1.2988
1.2974
1.2973
1.2974
Wednesday 14 November 2012 (14/11/2012)
1.2905
1.2942
1.2943
1.2913
1.2928
Tuesday 13 November 2012 (13/11/2012)
1.2894
1.2904
1.2900
1.2884
1.2892
Monday 12 November 2012 (12/11/2012)
1.2909
1.2894
1.2904
1.2899
1.2902
Friday 9 November 2012 (09/11/2012)
1.2952
1.2905
1.2940
1.2900
1.2920
Thursday 8 November 2012 (08/11/2012)
1.2939
1.2951
1.2935
1.2931
1.2933
Wednesday 7 November 2012 (07/11/2012)
1.2966
1.2938
1.2975
1.2944
1.2960
Tuesday 6 November 2012 (06/11/2012)
1.2976
1.2965
1.2969
1.2957
1.2963
Monday 5 November 2012 (05/11/2012)
1.3005
1.2977
1.2991
1.2975
1.2983
Friday 2 November 2012 (02/11/2012)
1.3092
1.3019
1.3034
1.2996
1.3015
Thursday 1 November 2012 (01/11/2012)
1.3100
1.3093
1.3101
1.3083
1.3092

October

Wednesday 31 October 2012 (31/10/2012)
1.3073
1.3099
1.3097
1.3096
1.3097
Tuesday 30 October 2012 (30/10/2012)
1.3040
1.3075
1.3084
1.3054
1.3069
Monday 29 October 2012 (29/10/2012)
1.3057
1.3039
1.3044
1.3029
1.3037
Friday 26 October 2012 (26/10/2012)
1.3061
1.3046
1.3048
1.3044
1.3046
Thursday 25 October 2012 (25/10/2012)
1.3102
1.3059
1.3107
1.3059
1.3083
Wednesday 24 October 2012 (24/10/2012)
1.3136
1.3102
1.3125
1.3103
1.3114
Tuesday 23 October 2012 (23/10/2012)
1.3179
1.3136
1.3167
1.3147
1.3157
Monday 22 October 2012 (22/10/2012)
1.3144
1.3178
1.3182
1.3174
1.3178
Friday 19 October 2012 (19/10/2012)
1.3183
1.3158
1.3174
1.3174
1.3174
Thursday 18 October 2012 (18/10/2012)
1.3188
1.3183
1.3192
1.3181
1.3187
Wednesday 17 October 2012 (17/10/2012)
1.3171
1.3187
1.3212
1.3185
1.3199
Tuesday 16 October 2012 (16/10/2012)
1.3089
1.3169
1.3165
1.3123
1.3144
Monday 15 October 2012 (15/10/2012)
1.3079
1.3093
1.3096
1.3075
1.3086
Friday 12 October 2012 (12/10/2012)
1.3133
1.3079
1.3128
1.3088
1.3108
Thursday 11 October 2012 (11/10/2012)
1.3100
1.3137
1.3131
1.3092
1.3112
Wednesday 10 October 2012 (10/10/2012)
1.3099
1.3104
1.3101
1.3069
1.3085
Tuesday 9 October 2012 (09/10/2012)
1.3195
1.3090
1.3166
1.3102
1.3134
Monday 8 October 2012 (08/10/2012)
1.3224
1.3183
1.3194
1.3193
1.3194
Friday 5 October 2012 (05/10/2012)
1.3200
1.3231
1.3241
1.3182
1.3212
Thursday 4 October 2012 (04/10/2012)
1.3124
1.3202
1.3161
1.3152
1.3157
Wednesday 3 October 2012 (03/10/2012)
1.3144
1.3130
1.3150
1.3141
1.3146
Tuesday 2 October 2012 (02/10/2012)
1.3102
1.3145
1.3129
1.3118
1.3124
Monday 1 October 2012 (01/10/2012)
1.3057
1.3106
1.3119
1.3057
1.3088

September

Friday 28 September 2012 (28/09/2012)
1.3084
1.3053
1.3085
1.3062
1.3074
Thursday 27 September 2012 (27/09/2012)
1.3114
1.3084
1.3092
1.3073
1.3083
Wednesday 26 September 2012 (26/09/2012)
1.3105
1.3111
1.3106
1.3097
1.3102
Tuesday 25 September 2012 (25/09/2012)
1.3119
1.3105
1.3106
1.3094
1.3100
Monday 24 September 2012 (24/09/2012)
1.3127
1.3121
1.3125
1.3108
1.3117
Friday 21 September 2012 (21/09/2012)
1.3115
1.3125
1.3132
1.3122
1.3127
Thursday 20 September 2012 (20/09/2012)
1.3200
1.3115
1.3184
1.3129
1.3157
Wednesday 19 September 2012 (19/09/2012)
1.3196
1.3198
1.3193
1.3191
1.3192
Tuesday 18 September 2012 (18/09/2012)
1.3201
1.3196
1.3236
1.3204
1.3220
Monday 17 September 2012 (17/09/2012)
1.3167
1.3200
1.3197
1.3175
1.3186
Friday 14 September 2012 (14/09/2012)
1.3097
1.3158
1.3173
1.3097
1.3135
Thursday 13 September 2012 (13/09/2012)
1.3120
1.3096
1.3107
1.3087
1.3097
Wednesday 12 September 2012 (12/09/2012)
1.3094
1.3117
1.3114
1.3089
1.3102
Tuesday 11 September 2012 (11/09/2012)
1.3069
1.3093
1.3074
1.3059
1.3067
Monday 10 September 2012 (10/09/2012)
1.3072
1.3069
1.3072
1.3045
1.3059
Friday 7 September 2012 (07/09/2012)
1.3031
1.3080
1.3058
1.2959
1.3009
Thursday 6 September 2012 (06/09/2012)
1.3052
1.3031
1.3053
1.3015
1.3034
Wednesday 5 September 2012 (05/09/2012)
1.3045
1.3055
1.3043
1.3038
1.3041
Tuesday 4 September 2012 (04/09/2012)
1.3056
1.3044
1.3073
1.3048
1.3061
Monday 3 September 2012 (03/09/2012)
1.3030
1.3054
1.3065
1.3063
1.3064

August

Friday 31 August 2012 (31/08/2012)
1.3046
1.3052
1.3075
1.3073
1.3074
Thursday 30 August 2012 (30/08/2012)
1.3081
1.3045
1.3083
1.3065
1.3074
Wednesday 29 August 2012 (29/08/2012)
1.3106
1.3081
1.3104
1.3074
1.3089
Tuesday 28 August 2012 (28/08/2012)
1.3028
1.3106
1.3087
1.3063
1.3075
Monday 27 August 2012 (27/08/2012)
1.3021
1.3030
1.3040
1.3027
1.3034
Friday 24 August 2012 (24/08/2012)
1.3051
1.3026
1.3041
1.3041
1.3041
Thursday 23 August 2012 (23/08/2012)
1.3015
1.3052
1.3034
1.3008
1.3021
Wednesday 22 August 2012 (22/08/2012)
1.2996
1.3013
1.2996
1.2980
1.2988
Tuesday 21 August 2012 (21/08/2012)
1.2879
1.2991
1.2945
1.2908
1.2927
Monday 20 August 2012 (20/08/2012)
1.2878
1.2879
1.2874
1.2853
1.2864
Friday 17 August 2012 (17/08/2012)
1.2848
1.2866
1.2886
1.2856
1.2871
Thursday 16 August 2012 (16/08/2012)
1.2787
1.2854
1.2817
1.2803
1.2810
Wednesday 15 August 2012 (15/08/2012)
1.2788
1.2787
1.2813
1.2780
1.2797
Tuesday 14 August 2012 (14/08/2012)
1.2791
1.2789
1.2818
1.2808
1.2813
Monday 13 August 2012 (13/08/2012)
1.2733
1.2793
1.2776
1.2749
1.2763
Friday 10 August 2012 (10/08/2012)
1.2752
1.2723
1.2745
1.2737
1.2741
Thursday 9 August 2012 (09/08/2012)
1.2819
1.2751
1.2786
1.2764
1.2775
Wednesday 8 August 2012 (08/08/2012)
1.2821
1.2817
1.2821
1.2798
1.2810
Tuesday 7 August 2012 (07/08/2012)
1.2807
1.2821
1.2826
1.2803
1.2815
Monday 6 August 2012 (06/08/2012)
1.2803
1.2806
1.2801
1.2801
1.2801
Friday 3 August 2012 (03/08/2012)
1.2662
1.2796
1.2751
1.2697
1.2724
Thursday 2 August 2012 (02/08/2012)
1.2695
1.2661
1.2732
1.2685
1.2709
Wednesday 1 August 2012 (01/08/2012)
1.2746
1.2695
1.2749
1.2733
1.2741

July

Tuesday 31 July 2012 (31/07/2012)
1.2720
1.2745
1.2728
1.2725
1.2727
Monday 30 July 2012 (30/07/2012)
1.2768
1.2721
1.2746
1.2743
1.2745
Friday 27 July 2012 (27/07/2012)
1.2792
1.2785
1.2849
1.2795
1.2822
Thursday 26 July 2012 (26/07/2012)
1.2710
1.2791
1.2794
1.2698
1.2746
Wednesday 25 July 2012 (25/07/2012)
1.2677
1.2709
1.2710
1.2685
1.2698
Tuesday 24 July 2012 (24/07/2012)
1.2724
1.2677
1.2697
1.2666
1.2682
Monday 23 July 2012 (23/07/2012)
1.2674
1.2725
1.2737
1.2698
1.2718
Friday 20 July 2012 (20/07/2012)
1.2818
1.2711
1.2766
1.2762
1.2764
Thursday 19 July 2012 (19/07/2012)
1.2858
1.2817
1.2854
1.2796
1.2825
Wednesday 18 July 2012 (18/07/2012)
1.2895
1.2857
1.2875
1.2875
1.2875
Tuesday 17 July 2012 (17/07/2012)
1.2916
1.2896
1.2905
1.2905
1.2905
Monday 16 July 2012 (16/07/2012)
1.2908
1.2917
1.2903
1.2890
1.2897
Friday 13 July 2012 (13/07/2012)
1.2900
1.2896
1.2897
1.2887
1.2892
Thursday 12 July 2012 (12/07/2012)
1.2880
1.2899
1.2912
1.2899
1.2906
Wednesday 11 July 2012 (11/07/2012)
1.2942
1.2878
1.2913
1.2882
1.2898
Tuesday 10 July 2012 (10/07/2012)
1.3012
1.2942
1.2969
1.2968
1.2969
Monday 9 July 2012 (09/07/2012)
1.2978
1.3012
1.3017
1.3015
1.3016
Friday 6 July 2012 (06/07/2012)
1.3041
1.3000
1.3041
1.3021
1.3031
Thursday 5 July 2012 (05/07/2012)
1.3201
1.3041
1.3126
1.3118
1.3122
Wednesday 4 July 2012 (04/07/2012)
1.3258
1.3200
1.3242
1.3213
1.3228
Tuesday 3 July 2012 (03/07/2012)
1.3267
1.3257
1.3272
1.3238
1.3255
Monday 2 July 2012 (02/07/2012)
1.3358
1.3267
1.3333
1.3281
1.3307

June

Friday 29 June 2012 (29/06/2012)
1.3260
1.3334
1.3326
1.3274
1.3300
Thursday 28 June 2012 (28/06/2012)
1.3250
1.3261
1.3267
1.3252
1.3260
Wednesday 27 June 2012 (27/06/2012)
1.3285
1.3249
1.3296
1.3250
1.3273
Tuesday 26 June 2012 (26/06/2012)
1.3339
1.3284
1.3338
1.3315
1.3327
Monday 25 June 2012 (25/06/2012)
1.3330
1.3342
1.3350
1.3333
1.3342
Friday 22 June 2012 (22/06/2012)
1.3349
1.3345
1.3344
1.3340
1.3342
Thursday 21 June 2012 (21/06/2012)
1.3418
1.3347
1.3411
1.3385
1.3398
Wednesday 20 June 2012 (20/06/2012)
1.3378
1.3420
1.3413
1.3384
1.3399
Tuesday 19 June 2012 (19/06/2012)
1.3296
1.3377
1.3324
1.3321
1.3323
Monday 18 June 2012 (18/06/2012)
1.3405
1.3298
1.3420
1.3330
1.3375
Friday 15 June 2012 (15/06/2012)
1.3435
1.3401
1.3410
1.3374
1.3392
Thursday 14 June 2012 (14/06/2012)
1.3417
1.3437
1.3422
1.3416
1.3419
Wednesday 13 June 2012 (13/06/2012)
1.3342
1.3415
1.3413
1.3342
1.3378
Tuesday 12 June 2012 (12/06/2012)
1.3370
1.3340
1.3357
1.3355
1.3356
Monday 11 June 2012 (11/06/2012)
1.3396
1.3370
1.3402
1.3360
1.3381
Friday 8 June 2012 (08/06/2012)
1.3361
1.3367
1.3364
1.3358
1.3361
Thursday 7 June 2012 (07/06/2012)
1.3356
1.3358
1.3344
1.3340
1.3342
Wednesday 6 June 2012 (06/06/2012)
1.3336
1.3356
1.3341
1.3283
1.3312
Tuesday 5 June 2012 (05/06/2012)
1.3396
1.3335
1.3385
1.3339
1.3362
Monday 4 June 2012 (04/06/2012)
1.3337
1.3396
1.3387
1.3349
1.3368
Friday 1 June 2012 (01/06/2012)
1.3267
1.3368
1.3292
1.3287
1.3290

May

Thursday 31 May 2012 (31/05/2012)
1.3269
1.3266
1.3275
1.3256
1.3266
Wednesday 30 May 2012 (30/05/2012)
1.3307
1.3269
1.3304
1.3274
1.3289
Tuesday 29 May 2012 (29/05/2012)
1.3324
1.3304
1.3324
1.3304
1.3314
Monday 28 May 2012 (28/05/2012)
1.3354
1.3323
1.3355
1.3322
1.3339
Friday 25 May 2012 (25/05/2012)
1.3322
1.3354
1.3368
1.3337
1.3353
Thursday 24 May 2012 (24/05/2012)
1.3381
1.3325
1.3344
1.3320
1.3332
Wednesday 23 May 2012 (23/05/2012)
1.3451
1.3383
1.3430
1.3404
1.3417
Tuesday 22 May 2012 (22/05/2012)
1.3544
1.3451
1.3478
1.3457
1.3468
Monday 21 May 2012 (21/05/2012)
1.3547
1.3544
1.3533
1.3531
1.3532
Friday 18 May 2012 (18/05/2012)
1.3451
1.3562
1.3508
1.3485
1.3497
Thursday 17 May 2012 (17/05/2012)
1.3431
1.3450
1.3426
1.3406
1.3416
Wednesday 16 May 2012 (16/05/2012)
1.3369
1.3429
1.3440
1.3419
1.3430
Tuesday 15 May 2012 (15/05/2012)
1.3433
1.3371
1.3434
1.3416
1.3425
Monday 14 May 2012 (14/05/2012)
1.3464
1.3434
1.3454
1.3438
1.3446
Friday 11 May 2012 (11/05/2012)
1.3467
1.3468
1.3477
1.3464
1.3471
Thursday 10 May 2012 (10/05/2012)
1.3484
1.3467
1.3481
1.3474
1.3478
Wednesday 9 May 2012 (09/05/2012)
1.3504
1.3486
1.3512
1.3499
1.3506
Tuesday 8 May 2012 (08/05/2012)
1.3533
1.3504
1.3518
1.3516
1.3517
Monday 7 May 2012 (07/05/2012)
1.3513
1.3533
1.3513
1.3509
1.3511
Friday 4 May 2012 (04/05/2012)
1.3616
1.3554
1.3591
1.3572
1.3582
Thursday 3 May 2012 (03/05/2012)
1.3573
1.3617
1.3597
1.3589
1.3593
Wednesday 2 May 2012 (02/05/2012)
1.3615
1.3572
1.3613
1.3572
1.3593
Tuesday 1 May 2012 (01/05/2012)
1.3635
1.3614
1.3659
1.3626
1.3643

April

Monday 30 April 2012 (30/04/2012)
1.3641
1.3634
1.3628
1.3626
1.3627
Friday 27 April 2012 (27/04/2012)
1.3647
1.3640
1.3641
1.3636
1.3639
Thursday 26 April 2012 (26/04/2012)
1.3680
1.3652
1.3673
1.3655
1.3664
Wednesday 25 April 2012 (25/04/2012)
1.3686
1.3679
1.3701
1.3689
1.3695
Tuesday 24 April 2012 (24/04/2012)
1.3653
1.3686
1.3694
1.3662
1.3678
Monday 23 April 2012 (23/04/2012)
1.3698
1.3653
1.3691
1.3657
1.3674
Friday 20 April 2012 (20/04/2012)
1.3676
1.3734
1.3708
1.3693
1.3701
Thursday 19 April 2012 (19/04/2012)
1.3654
1.3674
1.3658
1.3653
1.3656
Wednesday 18 April 2012 (18/04/2012)
1.3641
1.3655
1.3641
1.3631
1.3636
Tuesday 17 April 2012 (17/04/2012)
1.3646
1.3640
1.3683
1.3644
1.3664
Monday 16 April 2012 (16/04/2012)
1.3549
1.3645
1.3582
1.3566
1.3574
Friday 13 April 2012 (13/04/2012)
1.3762
1.3560
1.3705
1.3586
1.3646
Thursday 12 April 2012 (12/04/2012)
1.3713
1.3762
1.3734
1.3705
1.3720
Wednesday 11 April 2012 (11/04/2012)
1.3745
1.3712
1.3753
1.3728
1.3741
Tuesday 10 April 2012 (10/04/2012)
1.3756
1.3743
1.3743
1.3727
1.3735
Monday 9 April 2012 (09/04/2012)
1.3722
1.3756
1.3753
1.3721
1.3737
Friday 6 April 2012 (06/04/2012)
1.3747
1.3693
1.3730
1.3695
1.3713
Thursday 5 April 2012 (05/04/2012)
1.3747
1.3693
1.3730
1.3695
1.3713
Wednesday 4 April 2012 (04/04/2012)
1.3793
1.3745
1.3783
1.3748
1.3766
Tuesday 3 April 2012 (03/04/2012)
1.3868
1.3790
1.3867
1.3856
1.3862
Monday 2 April 2012 (02/04/2012)
1.3889
1.3866
1.3892
1.3876
1.3884

March

Friday 30 March 2012 (30/03/2012)
1.3888
1.3933
1.3930
1.3914
1.3922
Thursday 29 March 2012 (29/03/2012)
1.3893
1.3890
1.3889
1.3888
1.3889
Wednesday 28 March 2012 (28/03/2012)
1.3892
1.3893
1.3902
1.3875
1.3889
Tuesday 27 March 2012 (27/03/2012)
1.3925
1.3893
1.3903
1.3894
1.3899
Monday 26 March 2012 (26/03/2012)
1.3888
1.3925
1.3892
1.3866
1.3879
Friday 23 March 2012 (23/03/2012)
1.3861
1.3865
1.3868
1.3865
1.3867
Thursday 22 March 2012 (22/03/2012)
1.3850
1.3859
1.3835
1.3826
1.3831
Wednesday 21 March 2012 (21/03/2012)
1.3867
1.3849
1.3883
1.3859
1.3871
Tuesday 20 March 2012 (20/03/2012)
1.3776
1.3866
1.3832
1.3817
1.3825
Monday 19 March 2012 (19/03/2012)
1.3734
1.3775
1.3760
1.3722
1.3741
Friday 16 March 2012 (16/03/2012)
1.3679
1.3731
1.3712
1.3660
1.3686
Thursday 15 March 2012 (15/03/2012)
1.3626
1.3678
1.3676
1.3615
1.3646
Wednesday 14 March 2012 (14/03/2012)
1.3633
1.3624
1.3625
1.3614
1.3620
Tuesday 13 March 2012 (13/03/2012)
1.3746
1.3632
1.3730
1.3655
1.3693
Monday 12 March 2012 (12/03/2012)
1.3647
1.3746
1.3722
1.3705
1.3714
Friday 9 March 2012 (09/03/2012)
1.3771
1.3649
1.3734
1.3674
1.3704
Thursday 8 March 2012 (08/03/2012)
1.3721
1.3771
1.3768
1.3730
1.3749
Wednesday 7 March 2012 (07/03/2012)
1.3756
1.3720
1.3753
1.3729
1.3741
Tuesday 6 March 2012 (06/03/2012)
1.3783
1.3755
1.3808
1.3761
1.3785
Monday 5 March 2012 (05/03/2012)
1.3688
1.3783
1.3783
1.3727
1.3755
Friday 2 March 2012 (02/03/2012)
1.3790
1.3714
1.3753
1.3715
1.3734
Thursday 1 March 2012 (01/03/2012)
1.3841
1.3791
1.3829
1.3792
1.3811

February

Wednesday 29 February 2012 (29/02/2012)
1.3964
1.3839
1.3925
1.3825
1.3875
Tuesday 28 February 2012 (28/02/2012)
1.3961
1.3968
1.3983
1.3959
1.3971
Monday 27 February 2012 (27/02/2012)
1.4012
1.3964
1.4029
1.3974
1.4002
Friday 24 February 2012 (24/02/2012)
1.3912
1.4005
1.4016
1.3898
1.3957
Thursday 23 February 2012 (23/02/2012)
1.3826
1.3911
1.3880
1.3844
1.3862
Wednesday 22 February 2012 (22/02/2012)
1.3781
1.3826
1.3819
1.3796
1.3808
Tuesday 21 February 2012 (21/02/2012)
1.3715
1.3780
1.3778
1.3762
1.3770
Monday 20 February 2012 (20/02/2012)
1.3665
1.3736
1.3743
1.3685
1.3714
Friday 17 February 2012 (17/02/2012)
1.3715
1.3675
1.3702
1.3699
1.3701
Thursday 16 February 2012 (16/02/2012)
1.3683
1.3715
1.3679
1.3676
1.3678
Wednesday 15 February 2012 (15/02/2012)
1.3746
1.3683
1.3723
1.3685
1.3704
Tuesday 14 February 2012 (14/02/2012)
1.3691
1.3742
1.3792
1.3735
1.3764
Monday 13 February 2012 (13/02/2012)
1.3746
1.3693
1.3746
1.3745
1.3746
Friday 10 February 2012 (10/02/2012)
1.3689
1.3759
1.3760
1.3705
1.3733
Thursday 9 February 2012 (09/02/2012)
1.3658
1.3690
1.3662
1.3660
1.3661
Wednesday 8 February 2012 (08/02/2012)
1.3656
1.3656
1.3654
1.3617
1.3636
Tuesday 7 February 2012 (07/02/2012)
1.3585
1.3657
1.3605
1.3601
1.3603
Monday 6 February 2012 (06/02/2012)
1.3525
1.3584
1.3540
1.3516
1.3528
Friday 3 February 2012 (03/02/2012)
1.3599
1.3523
1.3584
1.3559
1.3572
Thursday 2 February 2012 (02/02/2012)
1.3657
1.3601
1.3618
1.3614
1.3616
Wednesday 1 February 2012 (01/02/2012)
1.3675
1.3663
1.3679
1.3645
1.3662

January

Tuesday 31 January 2012 (31/01/2012)
1.3710
1.3673
1.3715
1.3645
1.3680
Monday 30 January 2012 (30/01/2012)
1.3721
1.3710
1.3716
1.3705
1.3711
Friday 27 January 2012 (27/01/2012)
1.3662
1.3711
1.3685
1.3638
1.3662
Thursday 26 January 2012 (26/01/2012)
1.3692
1.3661
1.3684
1.3666
1.3675
Wednesday 25 January 2012 (25/01/2012)
1.3661
1.3694
1.3668
1.3636
1.3652
Tuesday 24 January 2012 (24/01/2012)
1.3661
1.3664
1.3693
1.3674
1.3684
Monday 23 January 2012 (23/01/2012)
1.3588
1.3664
1.3657
1.3579
1.3618
Friday 20 January 2012 (20/01/2012)
1.3639
1.3604
1.3645
1.3608
1.3627
Thursday 19 January 2012 (19/01/2012)
1.3594
1.3638
1.3622
1.3599
1.3611
Wednesday 18 January 2012 (18/01/2012)
1.3539
1.3593
1.3572
1.3557
1.3565
Tuesday 17 January 2012 (17/01/2012)
1.3527
1.3536
1.3541
1.3500
1.3521
Monday 16 January 2012 (16/01/2012)
1.3545
1.3534
1.3545
1.3527
1.3536
Friday 13 January 2012 (13/01/2012)
1.3652
1.3577
1.3662
1.3579
1.3621
Thursday 12 January 2012 (12/01/2012)
1.3529
1.3657
1.3670
1.3560
1.3615
Wednesday 11 January 2012 (11/01/2012)
1.3574
1.3530
1.3588
1.3530
1.3559
Tuesday 10 January 2012 (10/01/2012)
1.3641
1.3575
1.3610
1.3598
1.3604
Monday 9 January 2012 (09/01/2012)
1.3544
1.3638
1.3616
1.3564
1.3590
Friday 6 January 2012 (06/01/2012)
1.3563
1.3544
1.3573
1.3529
1.3551
Thursday 5 January 2012 (05/01/2012)
1.3666
1.3563
1.3650
1.3603
1.3627
Wednesday 4 January 2012 (04/01/2012)
1.3770
1.3666
1.3771
1.3670
1.3721
Tuesday 3 January 2012 (03/01/2012)
1.3799
1.3770
1.3775
1.3764
1.3770