Swiss Franc-Singapore Dollar History: 2012

Go
Set Alert Set Alert

Daily CHF/SGD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.4029, reached on 27/02/2012

The lowest level of 2012 was 1.2666 reached 24/07/2012

The average level of 2012 was 1.3326

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CHF/SGD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3378
1.3343
1.3377
1.3345
1.3361
Friday 28 December 2012 (28/12/2012)
1.3386
1.3377
1.3384
1.3381
1.3383
Thursday 27 December 2012 (27/12/2012)
1.3394
1.3387
1.3412
1.3367
1.3390
Wednesday 26 December 2012 (26/12/2012)
1.3341
1.3400
1.3382
1.3365
1.3374
Tuesday 25 December 2012 (25/12/2012)
1.3308
1.3338
1.3328
1.3317
1.3323
Monday 24 December 2012 (24/12/2012)
1.3317
1.3323
1.3343
1.3327
1.3335
Friday 21 December 2012 (21/12/2012)
1.3368
1.3346
1.3344
1.3340
1.3342
Thursday 20 December 2012 (20/12/2012)
1.3342
1.3366
1.3372
1.3350
1.3361
Wednesday 19 December 2012 (19/12/2012)
1.3330
1.3342
1.3365
1.3360
1.3363
Tuesday 18 December 2012 (18/12/2012)
1.3287
1.3331
1.3307
1.3304
1.3306
Monday 17 December 2012 (17/12/2012)
1.3307
1.3287
1.3315
1.3297
1.3306
Friday 14 December 2012 (14/12/2012)
1.3222
1.3278
1.3273
1.3218
1.3246
Thursday 13 December 2012 (13/12/2012)
1.3179
1.3223
1.3207
1.3180
1.3194
Wednesday 12 December 2012 (12/12/2012)
1.3096
1.3180
1.3116
1.3080
1.3098
Tuesday 11 December 2012 (11/12/2012)
1.3084
1.3096
1.3091
1.3066
1.3079
Monday 10 December 2012 (10/12/2012)
1.3024
1.3085
1.3084
1.3056
1.3070
Friday 7 December 2012 (07/12/2012)
1.3070
1.3060
1.3051
1.3015
1.3033
Thursday 6 December 2012 (06/12/2012)
1.3160
1.3084
1.3141
1.3110
1.3126
Wednesday 5 December 2012 (05/12/2012)
1.3143
1.3161
1.3151
1.3109
1.3130
Tuesday 4 December 2012 (04/12/2012)
1.3165
1.3142
1.3158
1.3114
1.3136
Monday 3 December 2012 (03/12/2012)
1.3145
1.3164
1.3175
1.3171
1.3173

November

Friday 30 November 2012 (30/11/2012)
1.3161
1.3146
1.3170
1.3170
1.3170
Thursday 29 November 2012 (29/11/2012)
1.3155
1.3160
1.3162
1.3149
1.3156
Wednesday 28 November 2012 (28/11/2012)
1.3140
1.3156
1.3132
1.3130
1.3131
Tuesday 27 November 2012 (27/11/2012)
1.3165
1.3141
1.3188
1.3124
1.3156
Monday 26 November 2012 (26/11/2012)
1.3158
1.3166
1.3164
1.3162
1.3163
Friday 23 November 2012 (23/11/2012)
1.3102
1.3165
1.3148
1.3122
1.3135
Thursday 22 November 2012 (22/11/2012)
1.3047
1.3096
1.3095
1.3068
1.3082
Wednesday 21 November 2012 (21/11/2012)
1.3029
1.3046
1.3019
1.2991
1.3005
Tuesday 20 November 2012 (20/11/2012)
1.3016
1.3026
1.3009
1.3009
1.3009
Monday 19 November 2012 (19/11/2012)
1.2981
1.3016
1.3012
1.2973
1.2993
Friday 16 November 2012 (16/11/2012)
1.2989
1.2968
1.2987
1.2971
1.2979
Thursday 15 November 2012 (15/11/2012)
1.2942
1.2988
1.2974
1.2973
1.2974
Wednesday 14 November 2012 (14/11/2012)
1.2905
1.2942
1.2943
1.2913
1.2928
Tuesday 13 November 2012 (13/11/2012)
1.2894
1.2904
1.2900
1.2884
1.2892
Monday 12 November 2012 (12/11/2012)
1.2909
1.2894
1.2904
1.2899
1.2902
Friday 9 November 2012 (09/11/2012)
1.2952
1.2905
1.2940
1.2900
1.2920
Thursday 8 November 2012 (08/11/2012)
1.2939
1.2951
1.2935
1.2931
1.2933
Wednesday 7 November 2012 (07/11/2012)
1.2966
1.2938
1.2975
1.2944
1.2960
Tuesday 6 November 2012 (06/11/2012)
1.2976
1.2965
1.2969
1.2957
1.2963
Monday 5 November 2012 (05/11/2012)
1.3005
1.2977
1.2991
1.2975
1.2983
Friday 2 November 2012 (02/11/2012)
1.3092
1.3019
1.3034
1.2996
1.3015
Thursday 1 November 2012 (01/11/2012)
1.3100
1.3093
1.3101
1.3083
1.3092

October

Wednesday 31 October 2012 (31/10/2012)
1.3073
1.3099
1.3097
1.3096
1.3097
Tuesday 30 October 2012 (30/10/2012)
1.3040
1.3075
1.3084
1.3054
1.3069
Monday 29 October 2012 (29/10/2012)
1.3057
1.3039
1.3044
1.3029
1.3037
Friday 26 October 2012 (26/10/2012)
1.3061
1.3046
1.3048
1.3044
1.3046
Thursday 25 October 2012 (25/10/2012)
1.3102
1.3059
1.3107
1.3059
1.3083
Wednesday 24 October 2012 (24/10/2012)
1.3136
1.3102
1.3125
1.3103
1.3114
Tuesday 23 October 2012 (23/10/2012)
1.3179
1.3136
1.3167
1.3147
1.3157
Monday 22 October 2012 (22/10/2012)
1.3144
1.3178
1.3182
1.3174
1.3178
Friday 19 October 2012 (19/10/2012)
1.3183
1.3158
1.3174
1.3174
1.3174
Thursday 18 October 2012 (18/10/2012)
1.3188
1.3183
1.3192
1.3181
1.3187
Wednesday 17 October 2012 (17/10/2012)
1.3171
1.3187
1.3212
1.3185
1.3199
Tuesday 16 October 2012 (16/10/2012)
1.3089
1.3169
1.3165
1.3123
1.3144
Monday 15 October 2012 (15/10/2012)
1.3079
1.3093
1.3096
1.3075
1.3086
Friday 12 October 2012 (12/10/2012)
1.3133
1.3079
1.3128
1.3088
1.3108
Thursday 11 October 2012 (11/10/2012)
1.3100
1.3137
1.3131
1.3092
1.3112
Wednesday 10 October 2012 (10/10/2012)
1.3099
1.3104
1.3101
1.3069
1.3085
Tuesday 9 October 2012 (09/10/2012)
1.3195
1.3090
1.3166
1.3102
1.3134
Monday 8 October 2012 (08/10/2012)
1.3224
1.3183
1.3194
1.3193
1.3194
Friday 5 October 2012 (05/10/2012)
1.3200
1.3231
1.3241
1.3182
1.3212
Thursday 4 October 2012 (04/10/2012)
1.3124
1.3202
1.3161
1.3152
1.3157
Wednesday 3 October 2012 (03/10/2012)
1.3144
1.3130
1.3150
1.3141
1.3146
Tuesday 2 October 2012 (02/10/2012)
1.3102
1.3145
1.3129
1.3118
1.3124
Monday 1 October 2012 (01/10/2012)
1.3057
1.3106
1.3119
1.3057
1.3088

September

Friday 28 September 2012 (28/09/2012)
1.3084
1.3053
1.3085
1.3062
1.3074
Thursday 27 September 2012 (27/09/2012)
1.3114
1.3084
1.3092
1.3073
1.3083
Wednesday 26 September 2012 (26/09/2012)
1.3105
1.3111
1.3106
1.3097
1.3102
Tuesday 25 September 2012 (25/09/2012)
1.3119
1.3105
1.3106
1.3094
1.3100
Monday 24 September 2012 (24/09/2012)
1.3127
1.3121
1.3125
1.3108
1.3117
Friday 21 September 2012 (21/09/2012)
1.3115
1.3125
1.3132
1.3122
1.3127
Thursday 20 September 2012 (20/09/2012)
1.3200
1.3115
1.3184
1.3129
1.3157
Wednesday 19 September 2012 (19/09/2012)
1.3196
1.3198
1.3193
1.3191
1.3192
Tuesday 18 September 2012 (18/09/2012)
1.3201
1.3196
1.3236
1.3204
1.3220
Monday 17 September 2012 (17/09/2012)
1.3167
1.3200
1.3197
1.3175
1.3186
Friday 14 September 2012 (14/09/2012)
1.3097
1.3158
1.3173
1.3097
1.3135
Thursday 13 September 2012 (13/09/2012)
1.3120
1.3096
1.3107
1.3087
1.3097
Wednesday 12 September 2012 (12/09/2012)
1.3094
1.3117
1.3114
1.3089
1.3102
Tuesday 11 September 2012 (11/09/2012)
1.3069
1.3093
1.3074
1.3059
1.3067
Monday 10 September 2012 (10/09/2012)
1.3072
1.3069
1.3072
1.3045
1.3059
Friday 7 September 2012 (07/09/2012)
1.3031
1.3080
1.3058
1.2959
1.3009
Thursday 6 September 2012 (06/09/2012)
1.3052
1.3031
1.3053
1.3015
1.3034
Wednesday 5 September 2012 (05/09/2012)
1.3045
1.3055
1.3043
1.3038
1.3041
Tuesday 4 September 2012 (04/09/2012)
1.3056
1.3044
1.3073
1.3048
1.3061
Monday 3 September 2012 (03/09/2012)
1.3030
1.3054
1.3065
1.3063
1.3064

August

Friday 31 August 2012 (31/08/2012)
1.3046
1.3052
1.3075
1.3073
1.3074
Thursday 30 August 2012 (30/08/2012)
1.3081
1.3045
1.3083
1.3065
1.3074
Wednesday 29 August 2012 (29/08/2012)
1.3106
1.3081
1.3104
1.3074
1.3089
Tuesday 28 August 2012 (28/08/2012)
1.3028
1.3106
1.3087
1.3063
1.3075
Monday 27 August 2012 (27/08/2012)
1.3021
1.3030
1.3040
1.3027
1.3034
Friday 24 August 2012 (24/08/2012)
1.3051
1.3026
1.3041
1.3041
1.3041
Thursday 23 August 2012 (23/08/2012)
1.3015
1.3052
1.3034
1.3008
1.3021
Wednesday 22 August 2012 (22/08/2012)
1.2996
1.3013
1.2996
1.2980
1.2988
Tuesday 21 August 2012 (21/08/2012)
1.2879
1.2991
1.2945
1.2908
1.2927
Monday 20 August 2012 (20/08/2012)
1.2878
1.2879
1.2874
1.2853
1.2864
Friday 17 August 2012 (17/08/2012)
1.2848
1.2866
1.2886
1.2856
1.2871
Thursday 16 August 2012 (16/08/2012)
1.2787
1.2854
1.2817
1.2803
1.2810
Wednesday 15 August 2012 (15/08/2012)
1.2788
1.2787
1.2813
1.2780
1.2797
Tuesday 14 August 2012 (14/08/2012)
1.2791
1.2789
1.2818
1.2808
1.2813
Monday 13 August 2012 (13/08/2012)
1.2733
1.2793
1.2776
1.2749
1.2763
Friday 10 August 2012 (10/08/2012)
1.2752
1.2723
1.2745
1.2737
1.2741
Thursday 9 August 2012 (09/08/2012)
1.2819
1.2751
1.2786
1.2764
1.2775
Wednesday 8 August 2012 (08/08/2012)
1.2821
1.2817
1.2821
1.2798
1.2810
Tuesday 7 August 2012 (07/08/2012)
1.2807
1.2821
1.2826
1.2803
1.2815
Monday 6 August 2012 (06/08/2012)
1.2803
1.2806
1.2801
1.2801
1.2801
Friday 3 August 2012 (03/08/2012)
1.2662
1.2796
1.2751
1.2697
1.2724
Thursday 2 August 2012 (02/08/2012)
1.2695
1.2661
1.2732
1.2685
1.2709
Wednesday 1 August 2012 (01/08/2012)
1.2746
1.2695
1.2749
1.2733
1.2741

July

Tuesday 31 July 2012 (31/07/2012)
1.2720
1.2745
1.2728
1.2725
1.2727
Monday 30 July 2012 (30/07/2012)
1.2768
1.2721
1.2746
1.2743
1.2745
Friday 27 July 2012 (27/07/2012)
1.2792
1.2785
1.2849
1.2795
1.2822
Thursday 26 July 2012 (26/07/2012)
1.2710
1.2791
1.2794
1.2698
1.2746
Wednesday 25 July 2012 (25/07/2012)
1.2677
1.2709
1.2710
1.2685
1.2698
Tuesday 24 July 2012 (24/07/2012)
1.2724
1.2677
1.2697
1.2666
1.2682
Monday 23 July 2012 (23/07/2012)
1.2674
1.2725
1.2737
1.2698
1.2718
Friday 20 July 2012 (20/07/2012)
1.2818
1.2711
1.2766
1.2762
1.2764
Thursday 19 July 2012 (19/07/2012)
1.2858
1.2817
1.2854
1.2796
1.2825
Wednesday 18 July 2012 (18/07/2012)
1.2895
1.2857
1.2875
1.2875
1.2875
Tuesday 17 July 2012 (17/07/2012)
1.2916
1.2896
1.2905
1.2905
1.2905
Monday 16 July 2012 (16/07/2012)
1.2908
1.2917
1.2903
1.2890
1.2897
Friday 13 July 2012 (13/07/2012)
1.2900
1.2896
1.2897
1.2887
1.2892
Thursday 12 July 2012 (12/07/2012)
1.2880
1.2899
1.2912
1.2899
1.2906
Wednesday 11 July 2012 (11/07/2012)
1.2942
1.2878
1.2913
1.2882
1.2898
Tuesday 10 July 2012 (10/07/2012)
1.3012
1.2942
1.2969
1.2968
1.2969
Monday 9 July 2012 (09/07/2012)
1.2978
1.3012
1.3017
1.3015
1.3016
Friday 6 July 2012 (06/07/2012)
1.3041
1.3000
1.3041
1.3021
1.3031
Thursday 5 July 2012 (05/07/2012)
1.3201
1.3041
1.3126
1.3118
1.3122
Wednesday 4 July 2012 (04/07/2012)
1.3258
1.3200
1.3242
1.3213
1.3228
Tuesday 3 July 2012 (03/07/2012)
1.3267
1.3257
1.3272
1.3238
1.3255
Monday 2 July 2012 (02/07/2012)
1.3358
1.3267
1.3333
1.3281
1.3307

June

Friday 29 June 2012 (29/06/2012)
1.3260
1.3334
1.3326
1.3274
1.3300
Thursday 28 June 2012 (28/06/2012)
1.3250
1.3261
1.3267
1.3252
1.3260
Wednesday 27 June 2012 (27/06/2012)
1.3285
1.3249
1.3296
1.3250
1.3273
Tuesday 26 June 2012 (26/06/2012)
1.3339
1.3284
1.3338
1.3315
1.3327
Monday 25 June 2012 (25/06/2012)
1.3330
1.3342
1.3350
1.3333
1.3342
Friday 22 June 2012 (22/06/2012)
1.3349
1.3345
1.3344
1.3340
1.3342
Thursday 21 June 2012 (21/06/2012)
1.3418
1.3347
1.3411
1.3385
1.3398
Wednesday 20 June 2012 (20/06/2012)
1.3378
1.3420
1.3413
1.3384
1.3399
Tuesday 19 June 2012 (19/06/2012)
1.3296
1.3377
1.3324
1.3321
1.3323
Monday 18 June 2012 (18/06/2012)
1.3405
1.3298
1.3420
1.3330
1.3375
Friday 15 June 2012 (15/06/2012)
1.3435
1.3401
1.3410
1.3374
1.3392
Thursday 14 June 2012 (14/06/2012)
1.3417
1.3437
1.3422
1.3416
1.3419
Wednesday 13 June 2012 (13/06/2012)
1.3342
1.3415
1.3413
1.3342
1.3378
Tuesday 12 June 2012 (12/06/2012)
1.3370
1.3340
1.3357
1.3355
1.3356
Monday 11 June 2012 (11/06/2012)
1.3396
1.3370
1.3402
1.3360
1.3381
Friday 8 June 2012 (08/06/2012)
1.3361
1.3367
1.3364
1.3358
1.3361
Thursday 7 June 2012 (07/06/2012)
1.3356
1.3358
1.3344
1.3340
1.3342
Wednesday 6 June 2012 (06/06/2012)
1.3336
1.3356
1.3341
1.3283
1.3312
Tuesday 5 June 2012 (05/06/2012)
1.3396
1.3335
1.3385
1.3339
1.3362
Monday 4 June 2012 (04/06/2012)
1.3337
1.3396
1.3387
1.3349
1.3368
Friday 1 June 2012 (01/06/2012)
1.3267
1.3368
1.3292
1.3287
1.3290

May

Thursday 31 May 2012 (31/05/2012)
1.3269
1.3266
1.3275
1.3256
1.3266
Wednesday 30 May 2012 (30/05/2012)
1.3307
1.3269
1.3304
1.3274
1.3289
Tuesday 29 May 2012 (29/05/2012)
1.3324
1.3304
1.3324
1.3304
1.3314
Monday 28 May 2012 (28/05/2012)
1.3354
1.3323
1.3355
1.3322
1.3339
Friday 25 May 2012 (25/05/2012)
1.3322
1.3354
1.3368
1.3337
1.3353
Thursday 24 May 2012 (24/05/2012)
1.3381
1.3325
1.3344
1.3320
1.3332
Wednesday 23 May 2012 (23/05/2012)
1.3451
1.3383
1.3430
1.3404
1.3417
Tuesday 22 May 2012 (22/05/2012)
1.3544
1.3451
1.3478
1.3457
1.3468
Monday 21 May 2012 (21/05/2012)
1.3547
1.3544
1.3533
1.3531
1.3532
Friday 18 May 2012 (18/05/2012)
1.3451
1.3562
1.3508
1.3485
1.3497
Thursday 17 May 2012 (17/05/2012)
1.3431
1.3450
1.3426
1.3406
1.3416
Wednesday 16 May 2012 (16/05/2012)
1.3369
1.3429
1.3440
1.3419
1.3430
Tuesday 15 May 2012 (15/05/2012)
1.3433
1.3371
1.3434
1.3416
1.3425
Monday 14 May 2012 (14/05/2012)
1.3464
1.3434
1.3454
1.3438
1.3446
Friday 11 May 2012 (11/05/2012)
1.3467
1.3468
1.3477
1.3464
1.3471
Thursday 10 May 2012 (10/05/2012)
1.3484
1.3467
1.3481
1.3474
1.3478
Wednesday 9 May 2012 (09/05/2012)
1.3504
1.3486
1.3512
1.3499
1.3506
Tuesday 8 May 2012 (08/05/2012)
1.3533
1.3504
1.3518
1.3516
1.3517
Monday 7 May 2012 (07/05/2012)
1.3513
1.3533
1.3513
1.3509
1.3511
Friday 4 May 2012 (04/05/2012)
1.3616
1.3554
1.3591
1.3572
1.3582
Thursday 3 May 2012 (03/05/2012)
1.3573
1.3617
1.3597
1.3589
1.3593
Wednesday 2 May 2012 (02/05/2012)
1.3615
1.3572
1.3613
1.3572
1.3593
Tuesday 1 May 2012 (01/05/2012)
1.3635
1.3614
1.3659
1.3626
1.3643

April

Monday 30 April 2012 (30/04/2012)
1.3641
1.3634
1.3628
1.3626
1.3627
Friday 27 April 2012 (27/04/2012)
1.3647
1.3640
1.3641
1.3636
1.3639
Thursday 26 April 2012 (26/04/2012)
1.3680
1.3652
1.3673
1.3655
1.3664
Wednesday 25 April 2012 (25/04/2012)
1.3686
1.3679
1.3701
1.3689
1.3695
Tuesday 24 April 2012 (24/04/2012)
1.3653
1.3686
1.3694
1.3662
1.3678
Monday 23 April 2012 (23/04/2012)
1.3698
1.3653
1.3691
1.3657
1.3674
Friday 20 April 2012 (20/04/2012)
1.3676
1.3734
1.3708
1.3693
1.3701
Thursday 19 April 2012 (19/04/2012)
1.3654
1.3674
1.3658
1.3653
1.3656
Wednesday 18 April 2012 (18/04/2012)
1.3641
1.3655
1.3641
1.3631
1.3636
Tuesday 17 April 2012 (17/04/2012)
1.3646
1.3640
1.3683
1.3644
1.3664
Monday 16 April 2012 (16/04/2012)
1.3549
1.3645
1.3582
1.3566
1.3574
Friday 13 April 2012 (13/04/2012)
1.3762
1.3560
1.3705
1.3586
1.3646
Thursday 12 April 2012 (12/04/2012)
1.3713
1.3762
1.3734
1.3705
1.3720
Wednesday 11 April 2012 (11/04/2012)
1.3745
1.3712
1.3753
1.3728
1.3741
Tuesday 10 April 2012 (10/04/2012)
1.3756
1.3743
1.3743
1.3727
1.3735
Monday 9 April 2012 (09/04/2012)
1.3722
1.3756
1.3753
1.3721
1.3737
Friday 6 April 2012 (06/04/2012)
1.3747
1.3693
1.3730
1.3695
1.3713
Thursday 5 April 2012 (05/04/2012)
1.3747
1.3693
1.3730
1.3695
1.3713
Wednesday 4 April 2012 (04/04/2012)
1.3793
1.3745
1.3783
1.3748
1.3766
Tuesday 3 April 2012 (03/04/2012)
1.3868
1.3790
1.3867
1.3856
1.3862
Monday 2 April 2012 (02/04/2012)
1.3889
1.3866
1.3892
1.3876
1.3884

March

Friday 30 March 2012 (30/03/2012)
1.3888
1.3933
1.3930
1.3914
1.3922
Thursday 29 March 2012 (29/03/2012)
1.3893
1.3890
1.3889
1.3888
1.3889
Wednesday 28 March 2012 (28/03/2012)
1.3892
1.3893
1.3902
1.3875
1.3889
Tuesday 27 March 2012 (27/03/2012)
1.3925
1.3893
1.3903
1.3894
1.3899
Monday 26 March 2012 (26/03/2012)
1.3888
1.3925
1.3892
1.3866
1.3879
Friday 23 March 2012 (23/03/2012)
1.3861
1.3865
1.3868
1.3865
1.3867
Thursday 22 March 2012 (22/03/2012)
1.3850
1.3859
1.3835
1.3826
1.3831
Wednesday 21 March 2012 (21/03/2012)
1.3867
1.3849
1.3883
1.3859
1.3871
Tuesday 20 March 2012 (20/03/2012)
1.3776
1.3866
1.3832
1.3817
1.3825
Monday 19 March 2012 (19/03/2012)
1.3734
1.3775
1.3760
1.3722
1.3741
Friday 16 March 2012 (16/03/2012)
1.3679
1.3731
1.3712
1.3660
1.3686
Thursday 15 March 2012 (15/03/2012)
1.3626
1.3678
1.3676
1.3615
1.3646
Wednesday 14 March 2012 (14/03/2012)
1.3633
1.3624
1.3625
1.3614
1.3620
Tuesday 13 March 2012 (13/03/2012)
1.3746
1.3632
1.3730
1.3655
1.3693
Monday 12 March 2012 (12/03/2012)
1.3647
1.3746
1.3722
1.3705
1.3714
Friday 9 March 2012 (09/03/2012)
1.3771
1.3649
1.3734
1.3674
1.3704
Thursday 8 March 2012 (08/03/2012)
1.3721
1.3771
1.3768
1.3730
1.3749
Wednesday 7 March 2012 (07/03/2012)
1.3756
1.3720
1.3753
1.3729
1.3741
Tuesday 6 March 2012 (06/03/2012)
1.3783
1.3755
1.3808
1.3761
1.3785
Monday 5 March 2012 (05/03/2012)
1.3688
1.3783
1.3783
1.3727
1.3755
Friday 2 March 2012 (02/03/2012)
1.3790
1.3714
1.3753
1.3715
1.3734
Thursday 1 March 2012 (01/03/2012)
1.3841
1.3791
1.3829
1.3792
1.3811

February

Wednesday 29 February 2012 (29/02/2012)
1.3964
1.3839
1.3925
1.3825
1.3875
Tuesday 28 February 2012 (28/02/2012)
1.3961
1.3968
1.3983
1.3959
1.3971
Monday 27 February 2012 (27/02/2012)
1.4012
1.3964
1.4029
1.3974
1.4002
Friday 24 February 2012 (24/02/2012)
1.3912
1.4005
1.4016
1.3898
1.3957
Thursday 23 February 2012 (23/02/2012)
1.3826
1.3911
1.3880
1.3844
1.3862
Wednesday 22 February 2012 (22/02/2012)
1.3781
1.3826
1.3819
1.3796
1.3808
Tuesday 21 February 2012 (21/02/2012)
1.3715
1.3780
1.3778
1.3762
1.3770
Monday 20 February 2012 (20/02/2012)
1.3665
1.3736
1.3743
1.3685
1.3714
Friday 17 February 2012 (17/02/2012)
1.3715
1.3675
1.3702
1.3699
1.3701
Thursday 16 February 2012 (16/02/2012)
1.3683
1.3715
1.3679
1.3676
1.3678
Wednesday 15 February 2012 (15/02/2012)
1.3746
1.3683
1.3723
1.3685
1.3704
Tuesday 14 February 2012 (14/02/2012)
1.3691
1.3742
1.3792
1.3735
1.3764
Monday 13 February 2012 (13/02/2012)
1.3746
1.3693
1.3746
1.3745
1.3746
Friday 10 February 2012 (10/02/2012)
1.3689
1.3759
1.3760
1.3705
1.3733
Thursday 9 February 2012 (09/02/2012)
1.3658
1.3690
1.3662
1.3660
1.3661
Wednesday 8 February 2012 (08/02/2012)
1.3656
1.3656
1.3654
1.3617
1.3636
Tuesday 7 February 2012 (07/02/2012)
1.3585
1.3657
1.3605
1.3601
1.3603
Monday 6 February 2012 (06/02/2012)
1.3525
1.3584
1.3540
1.3516
1.3528
Friday 3 February 2012 (03/02/2012)
1.3599
1.3523
1.3584
1.3559
1.3572
Thursday 2 February 2012 (02/02/2012)
1.3657
1.3601
1.3618
1.3614
1.3616
Wednesday 1 February 2012 (01/02/2012)
1.3675
1.3663
1.3679
1.3645
1.3662

January

Tuesday 31 January 2012 (31/01/2012)
1.3710
1.3673
1.3715
1.3645
1.3680
Monday 30 January 2012 (30/01/2012)
1.3721
1.3710
1.3716
1.3705
1.3711
Friday 27 January 2012 (27/01/2012)
1.3662
1.3711
1.3685
1.3638
1.3662
Thursday 26 January 2012 (26/01/2012)
1.3692
1.3661
1.3684
1.3666
1.3675
Wednesday 25 January 2012 (25/01/2012)
1.3661
1.3694
1.3668
1.3636
1.3652
Tuesday 24 January 2012 (24/01/2012)
1.3661
1.3664
1.3693
1.3674
1.3684
Monday 23 January 2012 (23/01/2012)
1.3588
1.3664
1.3657
1.3579
1.3618
Friday 20 January 2012 (20/01/2012)
1.3639
1.3604
1.3645
1.3608
1.3627
Thursday 19 January 2012 (19/01/2012)
1.3594
1.3638
1.3622
1.3599
1.3611
Wednesday 18 January 2012 (18/01/2012)
1.3539
1.3593
1.3572
1.3557
1.3565
Tuesday 17 January 2012 (17/01/2012)
1.3527
1.3536
1.3541
1.3500
1.3521
Monday 16 January 2012 (16/01/2012)
1.3545
1.3534
1.3545
1.3527
1.3536
Friday 13 January 2012 (13/01/2012)
1.3652
1.3577
1.3662
1.3579
1.3621
Thursday 12 January 2012 (12/01/2012)
1.3529
1.3657
1.3670
1.3560
1.3615
Wednesday 11 January 2012 (11/01/2012)
1.3574
1.3530
1.3588
1.3530
1.3559
Tuesday 10 January 2012 (10/01/2012)
1.3641
1.3575
1.3610
1.3598
1.3604
Monday 9 January 2012 (09/01/2012)
1.3544
1.3638
1.3616
1.3564
1.3590
Friday 6 January 2012 (06/01/2012)
1.3563
1.3544
1.3573
1.3529
1.3551
Thursday 5 January 2012 (05/01/2012)
1.3666
1.3563
1.3650
1.3603
1.3627
Wednesday 4 January 2012 (04/01/2012)
1.3770
1.3666
1.3771
1.3670
1.3721
Tuesday 3 January 2012 (03/01/2012)
1.3799
1.3770
1.3775
1.3764
1.3770