Swiss Franc-Swedish Krona History: 2024
Go
Set AlertDaily CHF/SEK rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 12.4592 on 05/08/2024
Lowest exchange rate of 2024: 11.5764 on 28/05/2024
Average exchange rate of 2024: 11.9666
Historical Graph For Converting Swiss Francs into Swedish Kronas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Swedish Krona on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 12.3737 | 12.3666 | 12.3741 | 12.3666 | 12.3704 |
| Tuesday 19 November 2024 (19/11/2024) | 12.3473 | 12.3738 | 12.4229 | 12.3900 | 12.4065 |
| Monday 18 November 2024 (18/11/2024) | 12.3729 | 12.3473 | 12.3848 | 12.3650 | 12.3749 |
| Friday 15 November 2024 (15/11/2024) | 12.3552 | 12.3602 | 12.3713 | 12.3511 | 12.3612 |
| Thursday 14 November 2024 (14/11/2024) | 12.3969 | 12.3553 | 12.3941 | 12.3656 | 12.3799 |
| Wednesday 13 November 2024 (13/11/2024) | 12.3609 | 12.3968 | 12.4062 | 12.3625 | 12.3844 |
| Tuesday 12 November 2024 (12/11/2024) | 12.3099 | 12.3609 | 12.3619 | 12.3288 | 12.3454 |
| Monday 11 November 2024 (11/11/2024) | 12.3880 | 12.3097 | 12.3675 | 12.3475 | 12.3575 |
| Friday 8 November 2024 (08/11/2024) | 12.2457 | 12.3528 | 12.3614 | 12.2951 | 12.3283 |
| Thursday 7 November 2024 (07/11/2024) | 12.3815 | 12.2459 | 12.3401 | 12.2968 | 12.3185 |
| Wednesday 6 November 2024 (06/11/2024) | 12.3974 | 12.3814 | 12.4236 | 12.4201 | 12.4219 |
| Tuesday 5 November 2024 (05/11/2024) | 12.4125 | 12.3973 | 12.3970 | 12.3961 | 12.3966 |
| Monday 4 November 2024 (04/11/2024) | 12.3240 | 12.4125 | 12.3677 | 12.3516 | 12.3597 |
| Friday 1 November 2024 (01/11/2024) | 12.3313 | 12.3538 | 12.3273 | 12.3264 | 12.3269 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.3207 | 12.3312 | 12.3620 | 12.3524 | 12.3572 |
| Wednesday 30 October 2024 (30/10/2024) | 12.2675 | 12.3209 | 12.3089 | 12.3042 | 12.3066 |
| Tuesday 29 October 2024 (29/10/2024) | 12.3093 | 12.2677 | 12.3097 | 12.2839 | 12.2968 |
| Monday 28 October 2024 (28/10/2024) | 12.2263 | 12.3094 | 12.2595 | 12.2460 | 12.2528 |
| Friday 25 October 2024 (25/10/2024) | 12.1957 | 12.2545 | 12.2269 | 12.2093 | 12.2181 |
| Thursday 24 October 2024 (24/10/2024) | 12.2267 | 12.1956 | 12.2229 | 12.2080 | 12.2155 |
| Wednesday 23 October 2024 (23/10/2024) | 12.1846 | 12.2269 | 12.2311 | 12.2013 | 12.2162 |
| Tuesday 22 October 2024 (22/10/2024) | 12.1934 | 12.1844 | 12.1883 | 12.1792 | 12.1838 |
| Monday 21 October 2024 (21/10/2024) | 12.1674 | 12.1934 | 12.1925 | 12.1769 | 12.1847 |
| Friday 18 October 2024 (18/10/2024) | 12.1707 | 12.1650 | 12.1631 | 12.1483 | 12.1557 |
| Thursday 17 October 2024 (17/10/2024) | 12.1351 | 12.1706 | 12.1661 | 12.1424 | 12.1543 |
| Wednesday 16 October 2024 (16/10/2024) | 12.0822 | 12.1352 | 12.1097 | 12.0939 | 12.1018 |
| Tuesday 15 October 2024 (15/10/2024) | 12.0836 | 12.0821 | 12.0712 | 12.0484 | 12.0598 |
| Monday 14 October 2024 (14/10/2024) | 12.1135 | 12.0834 | 12.1052 | 12.0800 | 12.0926 |
| Friday 11 October 2024 (11/10/2024) | 12.1350 | 12.0985 | 12.1213 | 12.1069 | 12.1141 |
| Thursday 10 October 2024 (10/10/2024) | 12.0762 | 12.1355 | 12.1341 | 12.0929 | 12.1135 |
| Wednesday 9 October 2024 (09/10/2024) | 12.0538 | 12.0762 | 12.0795 | 12.0772 | 12.0784 |
| Tuesday 8 October 2024 (08/10/2024) | 12.1233 | 12.0539 | 12.1286 | 12.0717 | 12.1002 |
| Monday 7 October 2024 (07/10/2024) | 12.0470 | 12.1232 | 12.1306 | 12.0780 | 12.1043 |
| Friday 4 October 2024 (04/10/2024) | 12.0843 | 12.0826 | 12.0947 | 12.0881 | 12.0914 |
| Thursday 3 October 2024 (03/10/2024) | 12.0791 | 12.0842 | 12.1154 | 12.0866 | 12.1010 |
| Wednesday 2 October 2024 (02/10/2024) | 12.1260 | 12.0791 | 12.1354 | 12.0935 | 12.1145 |
| Tuesday 1 October 2024 (01/10/2024) | 12.0154 | 12.1259 | 12.1165 | 12.0474 | 12.0820 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 11.9989 | 12.0152 | 12.0096 | 11.9896 | 11.9996 |
| Friday 27 September 2024 (27/09/2024) | 11.9512 | 12.0067 | 12.0002 | 11.9613 | 11.9808 |
| Thursday 26 September 2024 (26/09/2024) | 11.9776 | 11.9513 | 11.9777 | 11.9466 | 11.9622 |
| Wednesday 25 September 2024 (25/09/2024) | 11.9722 | 11.9775 | 11.9770 | 11.9536 | 11.9653 |
| Tuesday 24 September 2024 (24/09/2024) | 12.0289 | 11.9721 | 11.9931 | 11.9867 | 11.9899 |
| Monday 23 September 2024 (23/09/2024) | 11.9613 | 12.0290 | 12.0027 | 11.9975 | 12.0001 |
| Friday 20 September 2024 (20/09/2024) | 11.9821 | 11.9618 | 12.0010 | 11.9836 | 11.9923 |
| Thursday 19 September 2024 (19/09/2024) | 12.0653 | 11.9820 | 12.0121 | 11.9881 | 12.0001 |
| Wednesday 18 September 2024 (18/09/2024) | 12.0279 | 12.0654 | 12.0658 | 12.0436 | 12.0547 |
| Tuesday 17 September 2024 (17/09/2024) | 12.0397 | 12.0284 | 12.0452 | 12.0410 | 12.0431 |
| Monday 16 September 2024 (16/09/2024) | 12.0845 | 12.0396 | 12.0607 | 12.0460 | 12.0534 |
| Friday 13 September 2024 (13/09/2024) | 12.0851 | 12.0461 | 12.0869 | 12.0745 | 12.0807 |
| Thursday 12 September 2024 (12/09/2024) | 12.1883 | 12.0851 | 12.1435 | 12.1400 | 12.1418 |
| Wednesday 11 September 2024 (11/09/2024) | 12.2506 | 12.1882 | 12.2633 | 12.2204 | 12.2419 |
| Tuesday 10 September 2024 (10/09/2024) | 12.2193 | 12.2508 | 12.2512 | 12.2367 | 12.2440 |
| Monday 9 September 2024 (09/09/2024) | 12.2098 | 12.2195 | 12.2206 | 12.2078 | 12.2142 |
| Friday 6 September 2024 (06/09/2024) | 12.1477 | 12.2190 | 12.1712 | 12.1314 | 12.1513 |
| Thursday 5 September 2024 (05/09/2024) | 12.1398 | 12.1477 | 12.1246 | 12.1222 | 12.1234 |
| Wednesday 4 September 2024 (04/09/2024) | 12.1214 | 12.1396 | 12.1470 | 12.1335 | 12.1403 |
| Tuesday 3 September 2024 (03/09/2024) | 12.0428 | 12.1214 | 12.1077 | 12.0690 | 12.0884 |
| Monday 2 September 2024 (02/09/2024) | 12.0826 | 12.0427 | 12.0634 | 12.0333 | 12.0484 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 12.0672 | 12.0865 | 12.0710 | 12.0614 | 12.0662 |
| Thursday 29 August 2024 (29/08/2024) | 12.1046 | 12.0673 | 12.1090 | 12.0782 | 12.0936 |
| Wednesday 28 August 2024 (28/08/2024) | 12.0612 | 12.1040 | 12.1172 | 12.0671 | 12.0922 |
| Tuesday 27 August 2024 (27/08/2024) | 12.0564 | 12.0612 | 12.0520 | 12.0484 | 12.0502 |
| Monday 26 August 2024 (26/08/2024) | 12.0440 | 12.0565 | 12.0525 | 12.0286 | 12.0406 |
| Friday 23 August 2024 (23/08/2024) | 12.0239 | 12.0072 | 12.0428 | 12.0266 | 12.0347 |
| Thursday 22 August 2024 (22/08/2024) | 11.9588 | 12.0237 | 12.0147 | 12.0034 | 12.0091 |
| Wednesday 21 August 2024 (21/08/2024) | 11.9456 | 11.9586 | 11.9813 | 11.9669 | 11.9741 |
| Tuesday 20 August 2024 (20/08/2024) | 11.9516 | 11.9458 | 11.9703 | 11.9360 | 11.9532 |
| Monday 19 August 2024 (19/08/2024) | 12.0194 | 11.9514 | 12.0467 | 11.9905 | 12.0186 |
| Friday 16 August 2024 (16/08/2024) | 12.0788 | 12.0543 | 12.1195 | 12.0797 | 12.0996 |
| Thursday 15 August 2024 (15/08/2024) | 12.0990 | 12.0788 | 12.1008 | 12.0783 | 12.0896 |
| Wednesday 14 August 2024 (14/08/2024) | 12.1009 | 12.0991 | 12.1055 | 12.0503 | 12.0779 |
| Tuesday 13 August 2024 (13/08/2024) | 12.1646 | 12.1008 | 12.1626 | 12.1158 | 12.1392 |
| Monday 12 August 2024 (12/08/2024) | 12.1770 | 12.1647 | 12.1623 | 12.1036 | 12.1330 |
| Friday 9 August 2024 (09/08/2024) | 12.1291 | 12.1587 | 12.1518 | 12.1381 | 12.1450 |
| Thursday 8 August 2024 (08/08/2024) | 12.1742 | 12.1291 | 12.1915 | 12.1502 | 12.1709 |
| Wednesday 7 August 2024 (07/08/2024) | 12.3647 | 12.1742 | 12.2576 | 12.1476 | 12.2026 |
| Tuesday 6 August 2024 (06/08/2024) | 12.3908 | 12.3647 | 12.3742 | 12.3256 | 12.3499 |
| Monday 5 August 2024 (05/08/2024) | 12.2963 | 12.3909 | 12.4592 | 12.3545 | 12.4069 |
| Friday 2 August 2024 (02/08/2024) | 12.2931 | 12.3332 | 12.3355 | 12.3147 | 12.3251 |
| Thursday 1 August 2024 (01/08/2024) | 12.1810 | 12.2933 | 12.2649 | 12.1893 | 12.2271 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.1980 | 12.1812 | 12.1856 | 12.1812 | 12.1834 |
| Tuesday 30 July 2024 (30/07/2024) | 12.2198 | 12.1983 | 12.2236 | 12.2003 | 12.2120 |
| Monday 29 July 2024 (29/07/2024) | 12.2436 | 12.2197 | 12.2368 | 12.2224 | 12.2296 |
| Friday 26 July 2024 (26/07/2024) | 12.2874 | 12.2441 | 12.2522 | 12.2475 | 12.2499 |
| Thursday 25 July 2024 (25/07/2024) | 12.1769 | 12.2873 | 12.2988 | 12.2365 | 12.2677 |
| Wednesday 24 July 2024 (24/07/2024) | 12.0773 | 12.1768 | 12.1650 | 12.1294 | 12.1472 |
| Tuesday 23 July 2024 (23/07/2024) | 12.0542 | 12.0774 | 12.0818 | 12.0531 | 12.0675 |
| Monday 22 July 2024 (22/07/2024) | 12.0020 | 12.0544 | 12.0561 | 11.9932 | 12.0247 |
| Friday 19 July 2024 (19/07/2024) | 11.9444 | 12.0105 | 12.0050 | 11.9136 | 11.9593 |
| Thursday 18 July 2024 (18/07/2024) | 11.9349 | 11.9448 | 11.9549 | 11.9295 | 11.9422 |
| Wednesday 17 July 2024 (17/07/2024) | 11.8546 | 11.9353 | 11.9229 | 11.8780 | 11.9005 |
| Tuesday 16 July 2024 (16/07/2024) | 11.8358 | 11.8543 | 11.8536 | 11.8478 | 11.8507 |
| Monday 15 July 2024 (15/07/2024) | 11.7731 | 11.8356 | 11.8304 | 11.7709 | 11.8007 |
| Friday 12 July 2024 (12/07/2024) | 11.7049 | 11.7724 | 11.7816 | 11.7095 | 11.7456 |
| Thursday 11 July 2024 (11/07/2024) | 11.7197 | 11.7051 | 11.7250 | 11.6970 | 11.7110 |
| Wednesday 10 July 2024 (10/07/2024) | 11.7544 | 11.7195 | 11.7565 | 11.7255 | 11.7410 |
| Tuesday 9 July 2024 (09/07/2024) | 11.7890 | 11.7544 | 11.7889 | 11.7559 | 11.7724 |
| Monday 8 July 2024 (08/07/2024) | 11.7358 | 11.7898 | 11.7771 | 11.7343 | 11.7557 |
| Friday 5 July 2024 (05/07/2024) | 11.6650 | 11.6972 | 11.6795 | 11.6708 | 11.6752 |
| Thursday 4 July 2024 (04/07/2024) | 11.6404 | 11.6653 | 11.6508 | 11.6436 | 11.6472 |
| Wednesday 3 July 2024 (03/07/2024) | 11.7050 | 11.6401 | 11.6818 | 11.6596 | 11.6707 |
| Tuesday 2 July 2024 (02/07/2024) | 11.7582 | 11.7049 | 11.7664 | 11.7570 | 11.7617 |
| Monday 1 July 2024 (01/07/2024) | 11.7749 | 11.7582 | 11.7701 | 11.7582 | 11.7642 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 11.8221 | 11.7945 | 11.8345 | 11.7860 | 11.8103 |
| Thursday 27 June 2024 (27/06/2024) | 11.7831 | 11.8221 | 11.8251 | 11.7834 | 11.8043 |
| Wednesday 26 June 2024 (26/06/2024) | 11.7429 | 11.7827 | 11.7884 | 11.7567 | 11.7726 |
| Tuesday 25 June 2024 (25/06/2024) | 11.7330 | 11.7429 | 11.7445 | 11.7258 | 11.7352 |
| Monday 24 June 2024 (24/06/2024) | 11.7835 | 11.7328 | 11.7401 | 11.7371 | 11.7386 |
| Friday 21 June 2024 (21/06/2024) | 11.7816 | 11.7513 | 11.7836 | 11.7819 | 11.7828 |
| Thursday 20 June 2024 (20/06/2024) | 11.7990 | 11.7815 | 11.7869 | 11.7540 | 11.7705 |
| Wednesday 19 June 2024 (19/06/2024) | 11.8062 | 11.7988 | 11.8009 | 11.7900 | 11.7955 |
| Tuesday 18 June 2024 (18/06/2024) | 11.7819 | 11.8063 | 11.8099 | 11.8032 | 11.8066 |
| Monday 17 June 2024 (17/06/2024) | 11.8137 | 11.7820 | 11.8187 | 11.8027 | 11.8107 |
| Friday 14 June 2024 (14/06/2024) | 11.7204 | 11.8176 | 11.8241 | 11.7604 | 11.7923 |
| Thursday 13 June 2024 (13/06/2024) | 11.5997 | 11.7202 | 11.6771 | 11.6270 | 11.6521 |
| Wednesday 12 June 2024 (12/06/2024) | 11.6789 | 11.5993 | 11.6658 | 11.5768 | 11.6213 |
| Tuesday 11 June 2024 (11/06/2024) | 11.6853 | 11.6789 | 11.7124 | 11.6814 | 11.6969 |
| Monday 10 June 2024 (10/06/2024) | 11.7731 | 11.6852 | 11.7845 | 11.7219 | 11.7532 |
| Friday 7 June 2024 (07/06/2024) | 11.6858 | 11.7546 | 11.7482 | 11.6509 | 11.6996 |
| Thursday 6 June 2024 (06/06/2024) | 11.6343 | 11.6860 | 11.6586 | 11.6500 | 11.6543 |
| Wednesday 5 June 2024 (05/06/2024) | 11.7278 | 11.6342 | 11.6739 | 11.6733 | 11.6736 |
| Tuesday 4 June 2024 (04/06/2024) | 11.6199 | 11.7276 | 11.7216 | 11.6512 | 11.6864 |
| Monday 3 June 2024 (03/06/2024) | 11.6591 | 11.6194 | 11.6725 | 11.6281 | 11.6503 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 11.7260 | 11.6700 | 11.7087 | 11.6507 | 11.6797 |
| Thursday 30 May 2024 (30/05/2024) | 11.6894 | 11.7258 | 11.7255 | 11.6965 | 11.7110 |
| Wednesday 29 May 2024 (29/05/2024) | 11.5914 | 11.6894 | 11.6432 | 11.6280 | 11.6356 |
| Tuesday 28 May 2024 (28/05/2024) | 11.6175 | 11.5913 | 11.6191 | 11.5764 | 11.5978 |
| Monday 27 May 2024 (27/05/2024) | 11.6734 | 11.6174 | 11.6429 | 11.6338 | 11.6384 |
| Friday 24 May 2024 (24/05/2024) | 11.7467 | 11.6638 | 11.7139 | 11.6813 | 11.6976 |
| Thursday 23 May 2024 (23/05/2024) | 11.7259 | 11.7469 | 11.7302 | 11.7102 | 11.7202 |
| Wednesday 22 May 2024 (22/05/2024) | 11.7420 | 11.7260 | 11.7347 | 11.7346 | 11.7347 |
| Tuesday 21 May 2024 (21/05/2024) | 11.7393 | 11.7420 | 11.7472 | 11.7184 | 11.7328 |
| Monday 20 May 2024 (20/05/2024) | 11.7817 | 11.7393 | 11.7589 | 11.7479 | 11.7534 |
| Friday 17 May 2024 (17/05/2024) | 11.8257 | 11.7862 | 11.8181 | 11.7987 | 11.8084 |
| Thursday 16 May 2024 (16/05/2024) | 11.8228 | 11.8258 | 11.8405 | 11.8244 | 11.8325 |
| Wednesday 15 May 2024 (15/05/2024) | 11.9210 | 11.8230 | 11.8907 | 11.8558 | 11.8733 |
| Tuesday 14 May 2024 (14/05/2024) | 11.9368 | 11.9209 | 11.9580 | 11.9573 | 11.9577 |
| Monday 13 May 2024 (13/05/2024) | 11.9622 | 11.9370 | 11.9599 | 11.9398 | 11.9499 |
| Friday 10 May 2024 (10/05/2024) | 11.9765 | 11.9602 | 11.9792 | 11.9521 | 11.9657 |
| Thursday 9 May 2024 (09/05/2024) | 12.0140 | 11.9764 | 12.0088 | 11.9880 | 11.9984 |
| Wednesday 8 May 2024 (08/05/2024) | 11.9592 | 12.0138 | 12.0082 | 11.9773 | 11.9928 |
| Tuesday 7 May 2024 (07/05/2024) | 11.9341 | 11.9599 | 11.9474 | 11.9394 | 11.9434 |
| Monday 6 May 2024 (06/05/2024) | 11.9288 | 11.9341 | 11.9658 | 11.9325 | 11.9492 |
| Friday 3 May 2024 (03/05/2024) | 11.9311 | 11.9535 | 11.9440 | 11.9376 | 11.9408 |
| Thursday 2 May 2024 (02/05/2024) | 11.9355 | 11.9307 | 11.9547 | 11.9210 | 11.9379 |
| Wednesday 1 May 2024 (01/05/2024) | 11.9889 | 11.9354 | 11.9721 | 11.9239 | 11.9480 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 11.9971 | 11.9886 | 11.9994 | 11.9844 | 11.9919 |
| Monday 29 April 2024 (29/04/2024) | 11.8707 | 11.9971 | 11.9861 | 11.8760 | 11.9311 |
| Friday 26 April 2024 (26/04/2024) | 11.9324 | 11.9676 | 11.9703 | 11.9238 | 11.9471 |
| Thursday 25 April 2024 (25/04/2024) | 11.8910 | 11.9310 | 11.9544 | 11.8935 | 11.9240 |
| Wednesday 24 April 2024 (24/04/2024) | 11.8611 | 11.8910 | 11.8979 | 11.8466 | 11.8723 |
| Tuesday 23 April 2024 (23/04/2024) | 11.9408 | 11.8612 | 11.9201 | 11.8930 | 11.9066 |
| Monday 22 April 2024 (22/04/2024) | 12.0214 | 11.9405 | 11.9807 | 11.9696 | 11.9752 |
| Friday 19 April 2024 (19/04/2024) | 12.0231 | 11.9955 | 12.0921 | 12.0475 | 12.0698 |
| Thursday 18 April 2024 (18/04/2024) | 12.0170 | 12.0230 | 12.0151 | 11.9811 | 11.9981 |
| Wednesday 17 April 2024 (17/04/2024) | 12.0078 | 12.0170 | 12.0422 | 12.0213 | 12.0318 |
| Tuesday 16 April 2024 (16/04/2024) | 11.9426 | 12.0077 | 11.9863 | 11.9442 | 11.9653 |
| Monday 15 April 2024 (15/04/2024) | 11.9347 | 11.9426 | 11.9187 | 11.8958 | 11.9073 |
| Friday 12 April 2024 (12/04/2024) | 11.7869 | 11.9044 | 11.8896 | 11.8818 | 11.8857 |
| Thursday 11 April 2024 (11/04/2024) | 11.7436 | 11.7868 | 11.7797 | 11.7596 | 11.7697 |
| Wednesday 10 April 2024 (10/04/2024) | 11.6806 | 11.7436 | 11.7466 | 11.6900 | 11.7183 |
| Tuesday 9 April 2024 (09/04/2024) | 11.6672 | 11.6806 | 11.6857 | 11.6560 | 11.6709 |
| Monday 8 April 2024 (08/04/2024) | 11.8033 | 11.6672 | 11.7382 | 11.7134 | 11.7258 |
| Friday 5 April 2024 (05/04/2024) | 11.8067 | 11.7968 | 11.8097 | 11.7886 | 11.7992 |
| Thursday 4 April 2024 (04/04/2024) | 11.7888 | 11.8063 | 11.7475 | 11.7375 | 11.7425 |
| Wednesday 3 April 2024 (03/04/2024) | 11.8240 | 11.7887 | 11.8234 | 11.7705 | 11.7970 |
| Tuesday 2 April 2024 (02/04/2024) | 11.9423 | 11.8242 | 11.8740 | 11.8440 | 11.8590 |
| Monday 1 April 2024 (01/04/2024) | 11.8322 | 11.9423 | 11.9102 | 11.8769 | 11.8936 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 11.8666 | 11.8313 | 11.8838 | 11.8432 | 11.8635 |
| Thursday 28 March 2024 (28/03/2024) | 11.7434 | 11.8667 | 11.8153 | 11.7903 | 11.8028 |
| Wednesday 27 March 2024 (27/03/2024) | 11.7162 | 11.7435 | 11.7246 | 11.7186 | 11.7216 |
| Tuesday 26 March 2024 (26/03/2024) | 11.7598 | 11.7160 | 11.7383 | 11.7137 | 11.7260 |
| Monday 25 March 2024 (25/03/2024) | 11.7673 | 11.7600 | 11.7754 | 11.7700 | 11.7727 |
| Friday 22 March 2024 (22/03/2024) | 11.6609 | 11.7745 | 11.7089 | 11.7041 | 11.7065 |
| Thursday 21 March 2024 (21/03/2024) | 11.7111 | 11.6609 | 11.7000 | 11.6125 | 11.6563 |
| Wednesday 20 March 2024 (20/03/2024) | 11.7495 | 11.7110 | 11.7484 | 11.7422 | 11.7453 |
| Tuesday 19 March 2024 (19/03/2024) | 11.7512 | 11.7493 | 11.7874 | 11.7873 | 11.7874 |
| Monday 18 March 2024 (18/03/2024) | 11.7382 | 11.7513 | 11.7609 | 11.7334 | 11.7472 |
| Friday 15 March 2024 (15/03/2024) | 11.6992 | 11.7256 | 11.7209 | 11.7144 | 11.7177 |
| Thursday 14 March 2024 (14/03/2024) | 11.6357 | 11.6993 | 11.6943 | 11.6346 | 11.6645 |
| Wednesday 13 March 2024 (13/03/2024) | 11.6692 | 11.6359 | 11.6619 | 11.6556 | 11.6588 |
| Tuesday 12 March 2024 (12/03/2024) | 11.6712 | 11.6693 | 11.6764 | 11.6378 | 11.6571 |
| Monday 11 March 2024 (11/03/2024) | 11.6353 | 11.6710 | 11.6644 | 11.6570 | 11.6607 |
| Friday 8 March 2024 (08/03/2024) | 11.6500 | 11.6423 | 11.6490 | 11.6450 | 11.6470 |
| Thursday 7 March 2024 (07/03/2024) | 11.6756 | 11.6501 | 11.6736 | 11.6677 | 11.6707 |
| Wednesday 6 March 2024 (06/03/2024) | 11.7457 | 11.6756 | 11.7239 | 11.6752 | 11.6996 |
| Tuesday 5 March 2024 (05/03/2024) | 11.7218 | 11.7500 | 11.7401 | 11.7272 | 11.7337 |
| Monday 4 March 2024 (04/03/2024) | 11.6658 | 11.7218 | 11.7045 | 11.6928 | 11.6987 |
| Friday 1 March 2024 (01/03/2024) | 11.7267 | 11.6865 | 11.6802 | 11.6772 | 11.6787 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 11.7591 | 11.7294 | 11.7454 | 11.7411 | 11.7433 |
| Wednesday 28 February 2024 (28/02/2024) | 11.7341 | 11.7596 | 11.7525 | 11.7489 | 11.7507 |
| Tuesday 27 February 2024 (27/02/2024) | 11.6868 | 11.7342 | 11.7087 | 11.6902 | 11.6995 |
| Monday 26 February 2024 (26/02/2024) | 11.7237 | 11.6854 | 11.7251 | 11.6958 | 11.7105 |
| Friday 23 February 2024 (23/02/2024) | 11.7216 | 11.7161 | 11.7189 | 11.7159 | 11.7174 |
| Thursday 22 February 2024 (22/02/2024) | 11.7799 | 11.7282 | 11.7430 | 11.7401 | 11.7416 |
| Wednesday 21 February 2024 (21/02/2024) | 11.7502 | 11.7818 | 11.7719 | 11.7687 | 11.7703 |
| Tuesday 20 February 2024 (20/02/2024) | 11.7868 | 11.7488 | 11.7762 | 11.7729 | 11.7746 |
| Monday 19 February 2024 (19/02/2024) | 11.8738 | 11.7865 | 11.8478 | 11.7991 | 11.8235 |
| Friday 16 February 2024 (16/02/2024) | 11.8820 | 11.8474 | 11.8792 | 11.8616 | 11.8704 |
| Thursday 15 February 2024 (15/02/2024) | 11.8812 | 11.8824 | 11.8866 | 11.8637 | 11.8752 |
| Wednesday 14 February 2024 (14/02/2024) | 11.9334 | 11.8807 | 11.9294 | 11.8831 | 11.9063 |
| Tuesday 13 February 2024 (13/02/2024) | 11.8766 | 11.9325 | 11.9288 | 11.8788 | 11.9038 |
| Monday 12 February 2024 (12/02/2024) | 11.9553 | 11.8753 | 11.9493 | 11.9042 | 11.9268 |
| Friday 9 February 2024 (09/02/2024) | 11.9881 | 11.9522 | 11.9749 | 11.9630 | 11.9690 |
| Thursday 8 February 2024 (08/02/2024) | 11.9755 | 11.9870 | 11.9924 | 11.9868 | 11.9896 |
| Wednesday 7 February 2024 (07/02/2024) | 12.0775 | 11.9751 | 12.0384 | 12.0093 | 12.0239 |
| Tuesday 6 February 2024 (06/02/2024) | 12.1789 | 12.0804 | 12.1416 | 12.1349 | 12.1383 |
| Monday 5 February 2024 (05/02/2024) | 12.1049 | 12.1787 | 12.1450 | 12.1423 | 12.1437 |
| Friday 2 February 2024 (02/02/2024) | 12.1074 | 12.1132 | 12.1254 | 12.0899 | 12.1077 |
| Thursday 1 February 2024 (01/02/2024) | 12.0659 | 12.1074 | 12.1327 | 12.0906 | 12.1117 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 12.0806 | 12.0681 | 12.0803 | 12.0506 | 12.0655 |
| Tuesday 30 January 2024 (30/01/2024) | 12.1245 | 12.0806 | 12.1193 | 12.0772 | 12.0983 |
| Monday 29 January 2024 (29/01/2024) | 12.0915 | 12.1211 | 12.1352 | 12.1344 | 12.1348 |
| Friday 26 January 2024 (26/01/2024) | 12.0443 | 12.0992 | 12.0753 | 12.0718 | 12.0736 |
| Thursday 25 January 2024 (25/01/2024) | 12.0984 | 12.0433 | 12.0642 | 12.0606 | 12.0624 |
| Wednesday 24 January 2024 (24/01/2024) | 12.0515 | 12.1000 | 12.0663 | 12.0508 | 12.0586 |
| Tuesday 23 January 2024 (23/01/2024) | 12.0381 | 12.0503 | 12.0401 | 12.0257 | 12.0329 |
| Monday 22 January 2024 (22/01/2024) | 12.0454 | 12.0450 | 12.0369 | 12.0356 | 12.0363 |
| Friday 19 January 2024 (19/01/2024) | 12.0785 | 12.0523 | 12.0762 | 12.0409 | 12.0586 |
| Thursday 18 January 2024 (18/01/2024) | 12.0846 | 12.0795 | 12.0875 | 12.0783 | 12.0829 |
| Wednesday 17 January 2024 (17/01/2024) | 12.1166 | 12.0877 | 12.1206 | 12.1016 | 12.1111 |
| Tuesday 16 January 2024 (16/01/2024) | 12.0672 | 12.1212 | 12.1059 | 12.0820 | 12.0940 |
| Monday 15 January 2024 (15/01/2024) | 12.0701 | 12.0696 | 12.0704 | 12.0379 | 12.0542 |
| Friday 12 January 2024 (12/01/2024) | 12.0426 | 12.0561 | 12.0491 | 12.0477 | 12.0484 |
| Thursday 11 January 2024 (11/01/2024) | 12.0165 | 12.0427 | 12.0245 | 11.9920 | 12.0083 |
| Wednesday 10 January 2024 (10/01/2024) | 12.0271 | 12.0154 | 12.0209 | 12.0160 | 12.0185 |
| Tuesday 9 January 2024 (09/01/2024) | 12.0646 | 12.0333 | 12.0622 | 12.0576 | 12.0599 |
| Monday 8 January 2024 (08/01/2024) | 12.0765 | 12.0658 | 12.0918 | 12.0460 | 12.0689 |
| Friday 5 January 2024 (05/01/2024) | 12.0196 | 12.0675 | 12.0683 | 12.0149 | 12.0416 |
| Thursday 4 January 2024 (04/01/2024) | 12.1134 | 12.0221 | 12.0578 | 12.0518 | 12.0548 |
| Wednesday 3 January 2024 (03/01/2024) | 12.0232 | 12.1140 | 12.0703 | 12.0030 | 12.0367 |
| Tuesday 2 January 2024 (02/01/2024) | 11.9902 | 12.0233 | 11.9660 | 11.9601 | 11.9631 |
| Monday 1 January 2024 (01/01/2024) | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 |