Swiss Franc-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 12.5249, reached on 18/09/2023

The lowest level of 2023 was 11.0551 reached 24/01/2023

The average level of 2023 was 11.8149

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.8222
11.9890
11.9507
11.9267
11.9387
Thursday 28 December 2023 (28/12/2023)
11.7889
11.8223
11.9158
11.7923
11.8541
Wednesday 27 December 2023 (27/12/2023)
11.7095
11.7878
11.7767
11.7330
11.7549
Tuesday 26 December 2023 (26/12/2023)
11.6930
11.7165
11.7428
11.6817
11.7123
Monday 25 December 2023 (25/12/2023)
11.6910
11.6910
11.6910
11.6910
11.6910
Friday 22 December 2023 (22/12/2023)
11.7843
11.6902
11.7844
11.7035
11.7440
Thursday 21 December 2023 (21/12/2023)
11.7935
11.7829
11.7892
11.7715
11.7804
Wednesday 20 December 2023 (20/12/2023)
11.7969
11.7960
11.8086
11.7912
11.7999
Tuesday 19 December 2023 (19/12/2023)
11.7777
11.7989
11.7943
11.7911
11.7927
Monday 18 December 2023 (18/12/2023)
11.8746
11.7804
11.8687
11.7584
11.8136
Friday 15 December 2023 (15/12/2023)
11.8036
11.8150
11.8291
11.8207
11.8249
Thursday 14 December 2023 (14/12/2023)
11.8423
11.8031
11.8228
11.8113
11.8171
Wednesday 13 December 2023 (13/12/2023)
11.9294
11.8427
11.9314
11.8560
11.8937
Tuesday 12 December 2023 (12/12/2023)
11.9396
11.9295
11.9482
11.9428
11.9455
Monday 11 December 2023 (11/12/2023)
11.8783
11.9405
11.9080
11.9011
11.9046
Friday 8 December 2023 (08/12/2023)
11.8688
11.8942
11.9056
11.8847
11.8952
Thursday 7 December 2023 (07/12/2023)
11.9757
11.8679
11.9341
11.8976
11.9159
Wednesday 6 December 2023 (06/12/2023)
11.9860
11.9767
11.9885
11.9552
11.9719
Tuesday 5 December 2023 (05/12/2023)
11.9563
11.9866
11.9733
11.9462
11.9598
Monday 4 December 2023 (04/12/2023)
11.9522
11.9576
11.9577
11.9238
11.9408
Friday 1 December 2023 (01/12/2023)
11.9954
11.9413
11.9826
11.9349
11.9588

November

Thursday 30 November 2023 (30/11/2023)
11.8576
11.9885
11.9476
11.9257
11.9367
Wednesday 29 November 2023 (29/11/2023)
11.7549
11.8575
11.8110
11.7975
11.8043
Tuesday 28 November 2023 (28/11/2023)
11.8420
11.7546
11.8217
11.7992
11.8105
Monday 27 November 2023 (27/11/2023)
11.8139
11.8436
11.8808
11.8191
11.8500
Friday 24 November 2023 (24/11/2023)
11.8632
11.8434
11.8685
11.8633
11.8659
Thursday 23 November 2023 (23/11/2023)
11.8533
11.8668
11.8734
11.7985
11.8360
Wednesday 22 November 2023 (22/11/2023)
11.8422
11.8538
11.8608
11.8587
11.8598
Tuesday 21 November 2023 (21/11/2023)
11.8071
11.8426
11.8399
11.7630
11.8015
Monday 20 November 2023 (20/11/2023)
11.8749
11.8068
11.8641
11.8360
11.8501
Friday 17 November 2023 (17/11/2023)
11.9137
11.8717
11.9147
11.9141
11.9144
Thursday 16 November 2023 (16/11/2023)
11.8855
11.9144
11.9417
11.8624
11.9021
Wednesday 15 November 2023 (15/11/2023)
11.9125
11.8873
11.9238
11.8545
11.8892
Tuesday 14 November 2023 (14/11/2023)
12.0260
11.9130
12.0253
11.9465
11.9859
Monday 13 November 2023 (13/11/2023)
12.0817
12.0259
12.0558
12.0490
12.0524
Friday 10 November 2023 (10/11/2023)
12.1013
12.0918
12.0918
12.0828
12.0873
Thursday 9 November 2023 (09/11/2023)
12.1183
12.1012
12.0944
12.0654
12.0799
Wednesday 8 November 2023 (08/11/2023)
12.1364
12.1169
12.1431
12.1285
12.1358
Tuesday 7 November 2023 (07/11/2023)
12.1376
12.1363
12.1409
12.1382
12.1396
Monday 6 November 2023 (06/11/2023)
12.1375
12.1455
12.1186
12.1132
12.1159
Friday 3 November 2023 (03/11/2023)
12.2659
12.1090
12.1933
12.1899
12.1916
Thursday 2 November 2023 (02/11/2023)
12.3154
12.2625
12.2969
12.2922
12.2946
Wednesday 1 November 2023 (01/11/2023)
12.2822
12.3187
12.3336
12.3087
12.3212

October

Tuesday 31 October 2023 (31/10/2023)
12.3549
12.2866
12.3296
12.2854
12.3075
Monday 30 October 2023 (30/10/2023)
12.3771
12.3550
12.3644
12.3580
12.3612
Friday 27 October 2023 (27/10/2023)
12.4198
12.3692
12.4025
12.3935
12.3980
Thursday 26 October 2023 (26/10/2023)
12.4306
12.4152
12.4367
12.4329
12.4348
Wednesday 25 October 2023 (25/10/2023)
12.4520
12.4305
12.4787
12.4167
12.4477
Tuesday 24 October 2023 (24/10/2023)
12.3158
12.4524
12.3680
12.3481
12.3581
Monday 23 October 2023 (23/10/2023)
12.2935
12.3178
12.3352
12.3032
12.3192
Friday 20 October 2023 (20/10/2023)
12.2942
12.2920
12.3205
12.2956
12.3081
Thursday 19 October 2023 (19/10/2023)
12.2599
12.2924
12.2864
12.2811
12.2838
Wednesday 18 October 2023 (18/10/2023)
12.1203
12.2604
12.2123
12.1950
12.2037
Tuesday 17 October 2023 (17/10/2023)
12.1299
12.1195
12.1356
12.1224
12.1290
Monday 16 October 2023 (16/10/2023)
12.2415
12.1285
12.1871
12.1641
12.1756
Friday 13 October 2023 (13/10/2023)
12.1099
12.2211
12.2071
12.0979
12.1525
Thursday 12 October 2023 (12/10/2023)
12.0892
12.1078
12.1099
12.0870
12.0985
Wednesday 11 October 2023 (11/10/2023)
12.0219
12.0925
12.0843
12.0420
12.0632
Tuesday 10 October 2023 (10/10/2023)
12.0941
12.0153
12.0795
12.0481
12.0638
Monday 9 October 2023 (09/10/2023)
12.0724
12.0947
12.1078
12.1057
12.1068
Friday 6 October 2023 (06/10/2023)
12.0662
12.0491
12.0600
12.0590
12.0595
Thursday 5 October 2023 (05/10/2023)
12.0678
12.0661
12.0713
12.0427
12.0570
Wednesday 4 October 2023 (04/10/2023)
12.0353
12.0664
12.0749
12.0392
12.0571
Tuesday 3 October 2023 (03/10/2023)
12.0435
12.0363
12.0528
12.0234
12.0381
Monday 2 October 2023 (02/10/2023)
11.9383
12.0409
11.9916
11.9914
11.9915

September

Friday 29 September 2023 (29/09/2023)
11.9336
11.9389
11.9276
11.9006
11.9141
Thursday 28 September 2023 (28/09/2023)
12.0137
11.9323
12.0040
11.9293
11.9667
Wednesday 27 September 2023 (27/09/2023)
12.0045
12.0131
12.0139
11.9627
11.9883
Tuesday 26 September 2023 (26/09/2023)
12.1260
12.0091
12.1290
12.0186
12.0738
Monday 25 September 2023 (25/09/2023)
12.2858
12.1280
12.2425
12.1390
12.1908
Friday 22 September 2023 (22/09/2023)
12.3512
12.2753
12.3557
12.2740
12.3149
Thursday 21 September 2023 (21/09/2023)
12.3992
12.3527
12.3552
12.2876
12.3214
Wednesday 20 September 2023 (20/09/2023)
12.4391
12.4009
12.4398
12.3598
12.3998
Tuesday 19 September 2023 (19/09/2023)
12.4233
12.4355
12.4291
12.4001
12.4146
Monday 18 September 2023 (18/09/2023)
12.4593
12.4245
12.5249
12.4521
12.4885
Friday 15 September 2023 (15/09/2023)
12.4852
12.4601
12.4849
12.4448
12.4649
Thursday 14 September 2023 (14/09/2023)
12.4546
12.4874
12.4724
12.4634
12.4679
Wednesday 13 September 2023 (13/09/2023)
12.4376
12.4527
12.4599
12.4473
12.4536
Tuesday 12 September 2023 (12/09/2023)
12.4355
12.4439
12.4467
12.4306
12.4387
Monday 11 September 2023 (11/09/2023)
12.4406
12.4353
12.4410
12.4297
12.4354
Friday 8 September 2023 (08/09/2023)
12.4825
12.4560
12.4805
12.4499
12.4652
Thursday 7 September 2023 (07/09/2023)
12.4696
12.4866
12.4706
12.4588
12.4647
Wednesday 6 September 2023 (06/09/2023)
12.4770
12.4773
12.4765
12.4470
12.4618
Tuesday 5 September 2023 (05/09/2023)
12.4430
12.4780
12.4924
12.4592
12.4758
Monday 4 September 2023 (04/09/2023)
12.4630
12.4439
12.4670
12.4588
12.4629
Friday 1 September 2023 (01/09/2023)
12.4002
12.4740
12.4334
12.4254
12.4294

August

Thursday 31 August 2023 (31/08/2023)
12.3434
12.4066
12.3917
12.3399
12.3658
Wednesday 30 August 2023 (30/08/2023)
12.3744
12.3436
12.3649
12.3484
12.3567
Tuesday 29 August 2023 (29/08/2023)
12.4314
12.3655
12.4268
12.3777
12.4023
Monday 28 August 2023 (28/08/2023)
12.4954
12.4317
12.5065
12.4579
12.4822
Friday 25 August 2023 (25/08/2023)
12.4308
12.4970
12.4683
12.4438
12.4561
Thursday 24 August 2023 (24/08/2023)
12.4335
12.4294
12.4609
12.4164
12.4387
Wednesday 23 August 2023 (23/08/2023)
12.4158
12.4327
12.4717
12.4571
12.4644
Tuesday 22 August 2023 (22/08/2023)
12.4702
12.4163
12.4578
12.3958
12.4268
Monday 21 August 2023 (21/08/2023)
12.4235
12.4779
12.4543
12.4345
12.4444
Friday 18 August 2023 (18/08/2023)
12.4461
12.4469
12.4573
12.4155
12.4364
Thursday 17 August 2023 (17/08/2023)
12.4078
12.4472
12.4247
12.4194
12.4221
Wednesday 16 August 2023 (16/08/2023)
12.3661
12.4055
12.3996
12.3504
12.3750
Tuesday 15 August 2023 (15/08/2023)
12.2987
12.3685
12.3639
12.2954
12.3297
Monday 14 August 2023 (14/08/2023)
12.2659
12.2976
12.3562
12.2841
12.3202
Friday 11 August 2023 (11/08/2023)
12.2094
12.3602
12.3459
12.2038
12.2749
Thursday 10 August 2023 (10/08/2023)
12.1713
12.2147
12.2006
12.1572
12.1789
Wednesday 9 August 2023 (09/08/2023)
12.2363
12.1770
12.2538
12.1769
12.2154
Tuesday 8 August 2023 (08/08/2023)
12.1226
12.2330
12.2397
12.1468
12.1933
Monday 7 August 2023 (07/08/2023)
12.1647
12.1270
12.1324
12.1136
12.1230
Friday 4 August 2023 (04/08/2023)
12.2252
12.1182
12.2070
12.1187
12.1629
Thursday 3 August 2023 (03/08/2023)
12.2137
12.2242
12.2708
12.2376
12.2542
Wednesday 2 August 2023 (02/08/2023)
12.1169
12.2123
12.1541
12.1277
12.1409
Tuesday 1 August 2023 (01/08/2023)
12.0697
12.1136
12.1113
12.0911
12.1012

July

Monday 31 July 2023 (31/07/2023)
12.1344
12.0698
12.0922
12.0822
12.0872
Friday 28 July 2023 (28/07/2023)
12.0988
12.1181
12.1135
12.0950
12.1043
Thursday 27 July 2023 (27/07/2023)
12.0800
12.0987
12.0628
12.0488
12.0558
Wednesday 26 July 2023 (26/07/2023)
11.9959
12.0782
12.1065
11.9996
12.0531
Tuesday 25 July 2023 (25/07/2023)
11.9700
11.9957
11.9872
11.9686
11.9779
Monday 24 July 2023 (24/07/2023)
12.0306
11.9736
12.0173
12.0148
12.0161
Friday 21 July 2023 (21/07/2023)
11.9392
12.0071
11.9980
11.9764
11.9872
Thursday 20 July 2023 (20/07/2023)
11.9686
11.9409
11.9369
11.9236
11.9303
Wednesday 19 July 2023 (19/07/2023)
11.9153
11.9676
11.9084
11.8961
11.9023
Tuesday 18 July 2023 (18/07/2023)
11.9184
11.9048
11.9272
11.9050
11.9161
Monday 17 July 2023 (17/07/2023)
11.9027
11.9119
11.9023
11.8745
11.8884
Friday 14 July 2023 (14/07/2023)
11.8853
11.8875
11.9102
11.8875
11.8989
Thursday 13 July 2023 (13/07/2023)
11.9697
11.8841
11.9709
11.8967
11.9338
Wednesday 12 July 2023 (12/07/2023)
12.1246
11.9694
12.1255
11.9719
12.0487
Tuesday 11 July 2023 (11/07/2023)
12.1485
12.1245
12.1595
12.1209
12.1402
Monday 10 July 2023 (10/07/2023)
12.2201
12.1496
12.2087
12.1756
12.1922
Friday 7 July 2023 (07/07/2023)
12.2194
12.1767
12.2242
12.1824
12.2033
Thursday 6 July 2023 (06/07/2023)
12.1754
12.2192
12.2161
12.2015
12.2088
Wednesday 5 July 2023 (05/07/2023)
12.0710
12.1753
12.1719
12.0682
12.1201
Tuesday 4 July 2023 (04/07/2023)
12.1020
12.0678
12.0917
12.0885
12.0901
Monday 3 July 2023 (03/07/2023)
12.0622
12.1023
12.0767
12.0528
12.0648

June

Friday 30 June 2023 (30/06/2023)
12.0799
12.0478
12.0777
12.0725
12.0751
Thursday 29 June 2023 (29/06/2023)
12.0235
12.0798
12.0980
11.9878
12.0429
Wednesday 28 June 2023 (28/06/2023)
11.9965
12.0238
12.0330
12.0029
12.0180
Tuesday 27 June 2023 (27/06/2023)
11.9829
11.9964
11.9659
11.9607
11.9633
Monday 26 June 2023 (26/06/2023)
11.9811
11.9833
12.0111
11.9834
11.9973
Friday 23 June 2023 (23/06/2023)
11.9527
11.9492
11.9812
11.9689
11.9751
Thursday 22 June 2023 (22/06/2023)
11.9313
11.9527
11.9470
11.9284
11.9377
Wednesday 21 June 2023 (21/06/2023)
12.0172
11.9315
12.0204
11.9485
11.9845
Tuesday 20 June 2023 (20/06/2023)
11.9743
12.0171
12.0116
11.9899
12.0008
Monday 19 June 2023 (19/06/2023)
11.9135
11.9654
11.9763
11.9161
11.9462
Friday 16 June 2023 (16/06/2023)
11.8863
11.9148
11.9151
11.8835
11.8993
Thursday 15 June 2023 (15/06/2023)
11.8939
11.8863
11.8908
11.8726
11.8817
Wednesday 14 June 2023 (14/06/2023)
11.8021
11.8939
11.9260
11.8061
11.8661
Tuesday 13 June 2023 (13/06/2023)
11.9015
11.8025
11.8649
11.8624
11.8637
Monday 12 June 2023 (12/06/2023)
11.9933
11.9014
11.9826
11.9110
11.9468
Friday 9 June 2023 (09/06/2023)
12.0139
11.9863
12.0075
11.9901
11.9988
Thursday 8 June 2023 (08/06/2023)
11.9671
12.0141
11.9946
11.9807
11.9877
Wednesday 7 June 2023 (07/06/2023)
12.0345
11.9672
12.0039
12.0002
12.0021
Tuesday 6 June 2023 (06/06/2023)
11.9735
12.0350
12.0282
11.9629
11.9956
Monday 5 June 2023 (05/06/2023)
11.8905
11.9734
11.9563
11.9283
11.9423
Friday 2 June 2023 (02/06/2023)
11.9427
11.8823
11.9211
11.8411
11.8811
Thursday 1 June 2023 (01/06/2023)
11.9162
11.9428
11.9468
11.9287
11.9378

May

Wednesday 31 May 2023 (31/05/2023)
11.9980
11.9161
11.9541
11.9487
11.9514
Tuesday 30 May 2023 (30/05/2023)
11.9632
11.9975
12.0154
11.9680
11.9917
Monday 29 May 2023 (29/05/2023)
11.9444
11.9697
11.9656
11.9569
11.9613
Friday 26 May 2023 (26/05/2023)
11.9500
11.9462
11.9487
11.8911
11.9199
Thursday 25 May 2023 (25/05/2023)
11.8455
11.9500
11.9020
11.8598
11.8809
Wednesday 24 May 2023 (24/05/2023)
11.7838
11.8455
11.8028
11.7993
11.8011
Tuesday 23 May 2023 (23/05/2023)
11.7661
11.7836
11.7920
11.7639
11.7780
Monday 22 May 2023 (22/05/2023)
11.6914
11.7664
11.7331
11.7275
11.7303
Friday 19 May 2023 (19/05/2023)
11.6733
11.7033
11.6801
11.6731
11.6766
Thursday 18 May 2023 (18/05/2023)
11.6250
11.6742
11.6853
11.6415
11.6634
Wednesday 17 May 2023 (17/05/2023)
11.6117
11.6249
11.6153
11.6092
11.6123
Tuesday 16 May 2023 (16/05/2023)
11.5510
11.6120
11.5948
11.5656
11.5802
Monday 15 May 2023 (15/05/2023)
11.5548
11.5508
11.5934
11.5470
11.5702
Friday 12 May 2023 (12/05/2023)
11.5588
11.5577
11.5580
11.5515
11.5548
Thursday 11 May 2023 (11/05/2023)
11.4803
11.5588
11.5289
11.4922
11.5106
Wednesday 10 May 2023 (10/05/2023)
11.4526
11.4801
11.4843
11.4623
11.4733
Tuesday 9 May 2023 (09/05/2023)
11.4281
11.4525
11.4361
11.4252
11.4307
Monday 8 May 2023 (08/05/2023)
11.4449
11.4279
11.4405
11.4255
11.4330
Friday 5 May 2023 (05/05/2023)
11.5649
11.4177
11.5246
11.4396
11.4821
Thursday 4 May 2023 (04/05/2023)
11.6050
11.5650
11.5971
11.5748
11.5860
Wednesday 3 May 2023 (03/05/2023)
11.5434
11.6043
11.5622
11.5606
11.5614
Tuesday 2 May 2023 (02/05/2023)
11.5316
11.5433
11.5125
11.5025
11.5075
Monday 1 May 2023 (01/05/2023)
11.4551
11.5323
11.5121
11.4983
11.5052

April

Friday 28 April 2023 (28/04/2023)
11.5097
11.4756
11.5044
11.4945
11.4995
Thursday 27 April 2023 (27/04/2023)
11.5803
11.5097
11.5526
11.5134
11.5330
Wednesday 26 April 2023 (26/04/2023)
11.5581
11.5803
11.6015
11.5277
11.5646
Tuesday 25 April 2023 (25/04/2023)
11.5438
11.5575
11.5558
11.5476
11.5517
Monday 24 April 2023 (24/04/2023)
11.5378
11.5438
11.5550
11.5418
11.5484
Friday 21 April 2023 (21/04/2023)
11.5524
11.5505
11.5563
11.5558
11.5561
Thursday 20 April 2023 (20/04/2023)
11.5340
11.5518
11.5520
11.5313
11.5417
Wednesday 19 April 2023 (19/04/2023)
11.5046
11.5339
11.5083
11.5023
11.5053
Tuesday 18 April 2023 (18/04/2023)
11.5169
11.5045
11.5054
11.5022
11.5038
Monday 17 April 2023 (17/04/2023)
11.5423
11.5172
11.5341
11.5337
11.5339
Friday 14 April 2023 (14/04/2023)
11.5474
11.5525
11.5697
11.5409
11.5553
Thursday 13 April 2023 (13/04/2023)
11.5379
11.5476
11.5675
11.5597
11.5636
Wednesday 12 April 2023 (12/04/2023)
11.5674
11.5375
11.5732
11.5109
11.5421
Tuesday 11 April 2023 (11/04/2023)
11.5643
11.5676
11.5667
11.5666
11.5667
Monday 10 April 2023 (10/04/2023)
11.4751
11.5643
11.5868
11.4867
11.5368
Friday 7 April 2023 (07/04/2023)
11.5267
11.5661
11.5542
11.5462
11.5502
Thursday 6 April 2023 (06/04/2023)
11.4856
11.5267
11.5160
11.4936
11.5048
Wednesday 5 April 2023 (05/04/2023)
11.3392
11.4856
11.4609
11.3931
11.4270
Tuesday 4 April 2023 (04/04/2023)
11.3560
11.3383
11.3481
11.3252
11.3367
Monday 3 April 2023 (03/04/2023)
11.3605
11.3559
11.3578
11.3459
11.3519

March

Friday 31 March 2023 (31/03/2023)
11.3423
11.3416
11.3316
11.3127
11.3222
Thursday 30 March 2023 (30/03/2023)
11.3134
11.3422
11.3789
11.3440
11.3615
Wednesday 29 March 2023 (29/03/2023)
11.2553
11.3131
11.3095
11.2822
11.2959
Tuesday 28 March 2023 (28/03/2023)
11.3355
11.2552
11.2985
11.2621
11.2803
Monday 27 March 2023 (27/03/2023)
11.3431
11.3354
11.3497
11.3389
11.3443
Friday 24 March 2023 (24/03/2023)
11.2719
11.3367
11.3308
11.3022
11.3165
Thursday 23 March 2023 (23/03/2023)
11.2399
11.2719
11.2530
11.2088
11.2309
Wednesday 22 March 2023 (22/03/2023)
11.2065
11.2395
11.2191
11.1967
11.2079
Tuesday 21 March 2023 (21/03/2023)
11.1599
11.2065
11.2050
11.1709
11.1880
Monday 20 March 2023 (20/03/2023)
11.3302
11.1598
11.2874
11.2571
11.2723
Friday 17 March 2023 (17/03/2023)
11.3130
11.3486
11.3161
11.3109
11.3135
Thursday 16 March 2023 (16/03/2023)
11.3591
11.3131
11.3892
11.3572
11.3732
Wednesday 15 March 2023 (15/03/2023)
11.4566
11.3606
11.4049
11.3846
11.3948
Tuesday 14 March 2023 (14/03/2023)
11.6205
11.4568
11.6284
11.4974
11.5629
Monday 13 March 2023 (13/03/2023)
11.6187
11.6205
11.6851
11.6743
11.6797
Friday 10 March 2023 (10/03/2023)
11.5107
11.6272
11.5713
11.5486
11.5600
Thursday 9 March 2023 (09/03/2023)
11.4093
11.5090
11.4595
11.4002
11.4299
Wednesday 8 March 2023 (08/03/2023)
11.3915
11.4097
11.3909
11.3490
11.3700
Tuesday 7 March 2023 (07/03/2023)
11.2294
11.3914
11.3402
11.2840
11.3121
Monday 6 March 2023 (06/03/2023)
11.1946
11.2294
11.2187
11.2022
11.2105
Friday 3 March 2023 (03/03/2023)
11.1518
11.1719
11.1758
11.1750
11.1754
Thursday 2 March 2023 (02/03/2023)
11.1029
11.1519
11.1562
11.1202
11.1382
Wednesday 1 March 2023 (01/03/2023)
11.1106
11.1031
11.1104
11.0990
11.1047

February

Tuesday 28 February 2023 (28/02/2023)
11.0988
11.1102
11.1472
11.0756
11.1114
Monday 27 February 2023 (27/02/2023)
11.1601
11.0988
11.1414
11.1219
11.1317
Friday 24 February 2023 (24/02/2023)
11.1751
11.1664
11.1500
11.1284
11.1392
Thursday 23 February 2023 (23/02/2023)
11.1871
11.1748
11.1864
11.1817
11.1841
Wednesday 22 February 2023 (22/02/2023)
11.1942
11.1870
11.1871
11.1621
11.1746
Tuesday 21 February 2023 (21/02/2023)
11.2057
11.1940
11.1847
11.1471
11.1659
Monday 20 February 2023 (20/02/2023)
11.3202
11.2057
11.3120
11.2026
11.2573
Friday 17 February 2023 (17/02/2023)
11.2825
11.3083
11.3082
11.2984
11.3033
Thursday 16 February 2023 (16/02/2023)
11.2809
11.2819
11.2916
11.2876
11.2896
Wednesday 15 February 2023 (15/02/2023)
11.2411
11.2807
11.2750
11.2595
11.2673
Tuesday 14 February 2023 (14/02/2023)
11.2880
11.2408
11.2575
11.2511
11.2543
Monday 13 February 2023 (13/02/2023)
11.3107
11.2883
11.3184
11.3094
11.3139
Friday 10 February 2023 (10/02/2023)
11.2232
11.3309
11.2944
11.2028
11.2486
Thursday 9 February 2023 (09/02/2023)
11.5003
11.2236
11.4404
11.2735
11.3570
Wednesday 8 February 2023 (08/02/2023)
11.4670
11.5002
11.5068
11.4413
11.4741
Tuesday 7 February 2023 (07/02/2023)
11.4476
11.4671
11.4886
11.4533
11.4710
Monday 6 February 2023 (06/02/2023)
11.3815
11.4477
11.4465
11.4085
11.4275
Friday 3 February 2023 (03/02/2023)
11.3704
11.3787
11.3585
11.3465
11.3525
Thursday 2 February 2023 (02/02/2023)
11.3724
11.3705
11.3993
11.3592
11.3793
Wednesday 1 February 2023 (01/02/2023)
11.4234
11.3724
11.3997
11.3735
11.3866

January

Tuesday 31 January 2023 (31/01/2023)
11.2354
11.4237
11.3701
11.3130
11.3416
Monday 30 January 2023 (30/01/2023)
11.2062
11.2357
11.2440
11.2028
11.2234
Friday 27 January 2023 (27/01/2023)
11.1638
11.1798
11.1876
11.1712
11.1794
Thursday 26 January 2023 (26/01/2023)
11.1209
11.1638
11.1629
11.1284
11.1457
Wednesday 25 January 2023 (25/01/2023)
11.0646
11.1210
11.1312
11.0655
11.0984
Tuesday 24 January 2023 (24/01/2023)
11.1049
11.0644
11.0992
11.0551
11.0772
Monday 23 January 2023 (23/01/2023)
11.1767
11.1047
11.1697
11.1226
11.1462
Friday 20 January 2023 (20/01/2023)
11.2671
11.1860
11.2358
11.2011
11.2185
Thursday 19 January 2023 (19/01/2023)
11.2754
11.2671
11.2912
11.2097
11.2505
Wednesday 18 January 2023 (18/01/2023)
11.2980
11.2754
11.3041
11.2753
11.2897
Tuesday 17 January 2023 (17/01/2023)
11.2495
11.2981
11.2967
11.2910
11.2939
Monday 16 January 2023 (16/01/2023)
11.1879
11.2536
11.2315
11.2286
11.2301
Friday 13 January 2023 (13/01/2023)
11.2325
11.2262
11.2032
11.1959
11.1996
Thursday 12 January 2023 (12/01/2023)
11.2341
11.2328
11.2536
11.2510
11.2523
Wednesday 11 January 2023 (11/01/2023)
11.2917
11.2336
11.2888
11.2418
11.2653
Tuesday 10 January 2023 (10/01/2023)
11.2938
11.2918
11.2989
11.2743
11.2866
Monday 9 January 2023 (09/01/2023)
11.3423
11.2933
11.3342
11.3034
11.3188
Friday 6 January 2023 (06/01/2023)
11.4150
11.3357
11.3995
11.3534
11.3765
Thursday 5 January 2023 (05/01/2023)
11.3011
11.4146
11.3685
11.3416
11.3551
Wednesday 4 January 2023 (04/01/2023)
11.2941
11.3010
11.3312
11.3079
11.3196
Tuesday 3 January 2023 (03/01/2023)
11.3086
11.2944
11.2841
11.2554
11.2698
Monday 2 January 2023 (02/01/2023)
11.2719
11.3089
11.3087
11.2982
11.3035