Swiss Franc-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.5249 on 18/09/2023

Lowest exchange rate of 2023: 11.0551 on 24/01/2023

Average exchange rate of 2023: 11.8149

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Swedish Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
11.8222
11.9890
11.9507
11.9267
11.9387
Thursday 28 December 2023 (28/12/2023)
11.7889
11.8223
11.9158
11.7923
11.8541
Wednesday 27 December 2023 (27/12/2023)
11.7095
11.7878
11.7767
11.7330
11.7549
Tuesday 26 December 2023 (26/12/2023)
11.6930
11.7165
11.7428
11.6817
11.7123
Monday 25 December 2023 (25/12/2023)
11.6910
11.6910
11.6910
11.6910
11.6910
Friday 22 December 2023 (22/12/2023)
11.7843
11.6902
11.7844
11.7035
11.7440
Thursday 21 December 2023 (21/12/2023)
11.7935
11.7829
11.7892
11.7715
11.7804
Wednesday 20 December 2023 (20/12/2023)
11.7969
11.7960
11.8086
11.7912
11.7999
Tuesday 19 December 2023 (19/12/2023)
11.7777
11.7989
11.7943
11.7911
11.7927
Monday 18 December 2023 (18/12/2023)
11.8746
11.7804
11.8687
11.7584
11.8136
Friday 15 December 2023 (15/12/2023)
11.8036
11.8150
11.8291
11.8207
11.8249
Thursday 14 December 2023 (14/12/2023)
11.8423
11.8031
11.8228
11.8113
11.8171
Wednesday 13 December 2023 (13/12/2023)
11.9294
11.8427
11.9314
11.8560
11.8937
Tuesday 12 December 2023 (12/12/2023)
11.9396
11.9295
11.9482
11.9428
11.9455
Monday 11 December 2023 (11/12/2023)
11.8783
11.9405
11.9080
11.9011
11.9046
Friday 8 December 2023 (08/12/2023)
11.8688
11.8942
11.9056
11.8847
11.8952
Thursday 7 December 2023 (07/12/2023)
11.9757
11.8679
11.9341
11.8976
11.9159
Wednesday 6 December 2023 (06/12/2023)
11.9860
11.9767
11.9885
11.9552
11.9719
Tuesday 5 December 2023 (05/12/2023)
11.9563
11.9866
11.9733
11.9462
11.9598
Monday 4 December 2023 (04/12/2023)
11.9522
11.9576
11.9577
11.9238
11.9408
Friday 1 December 2023 (01/12/2023)
11.9954
11.9413
11.9826
11.9349
11.9588

November

Thursday 30 November 2023 (30/11/2023)
11.8576
11.9885
11.9476
11.9257
11.9367
Wednesday 29 November 2023 (29/11/2023)
11.7549
11.8575
11.8110
11.7975
11.8043
Tuesday 28 November 2023 (28/11/2023)
11.8420
11.7546
11.8217
11.7992
11.8105
Monday 27 November 2023 (27/11/2023)
11.8139
11.8436
11.8808
11.8191
11.8500
Friday 24 November 2023 (24/11/2023)
11.8632
11.8434
11.8685
11.8633
11.8659
Thursday 23 November 2023 (23/11/2023)
11.8533
11.8668
11.8734
11.7985
11.8360
Wednesday 22 November 2023 (22/11/2023)
11.8422
11.8538
11.8608
11.8587
11.8598
Tuesday 21 November 2023 (21/11/2023)
11.8071
11.8426
11.8399
11.7630
11.8015
Monday 20 November 2023 (20/11/2023)
11.8749
11.8068
11.8641
11.8360
11.8501
Friday 17 November 2023 (17/11/2023)
11.9137
11.8717
11.9147
11.9141
11.9144
Thursday 16 November 2023 (16/11/2023)
11.8855
11.9144
11.9417
11.8624
11.9021
Wednesday 15 November 2023 (15/11/2023)
11.9125
11.8873
11.9238
11.8545
11.8892
Tuesday 14 November 2023 (14/11/2023)
12.0260
11.9130
12.0253
11.9465
11.9859
Monday 13 November 2023 (13/11/2023)
12.0817
12.0259
12.0558
12.0490
12.0524
Friday 10 November 2023 (10/11/2023)
12.1013
12.0918
12.0918
12.0828
12.0873
Thursday 9 November 2023 (09/11/2023)
12.1183
12.1012
12.0944
12.0654
12.0799
Wednesday 8 November 2023 (08/11/2023)
12.1364
12.1169
12.1431
12.1285
12.1358
Tuesday 7 November 2023 (07/11/2023)
12.1376
12.1363
12.1409
12.1382
12.1396
Monday 6 November 2023 (06/11/2023)
12.1375
12.1455
12.1186
12.1132
12.1159
Friday 3 November 2023 (03/11/2023)
12.2659
12.1090
12.1933
12.1899
12.1916
Thursday 2 November 2023 (02/11/2023)
12.3154
12.2625
12.2969
12.2922
12.2946
Wednesday 1 November 2023 (01/11/2023)
12.2822
12.3187
12.3336
12.3087
12.3212

October

Tuesday 31 October 2023 (31/10/2023)
12.3549
12.2866
12.3296
12.2854
12.3075
Monday 30 October 2023 (30/10/2023)
12.3771
12.3550
12.3644
12.3580
12.3612
Friday 27 October 2023 (27/10/2023)
12.4198
12.3692
12.4025
12.3935
12.3980
Thursday 26 October 2023 (26/10/2023)
12.4306
12.4152
12.4367
12.4329
12.4348
Wednesday 25 October 2023 (25/10/2023)
12.4520
12.4305
12.4787
12.4167
12.4477
Tuesday 24 October 2023 (24/10/2023)
12.3158
12.4524
12.3680
12.3481
12.3581
Monday 23 October 2023 (23/10/2023)
12.2935
12.3178
12.3352
12.3032
12.3192
Friday 20 October 2023 (20/10/2023)
12.2942
12.2920
12.3205
12.2956
12.3081
Thursday 19 October 2023 (19/10/2023)
12.2599
12.2924
12.2864
12.2811
12.2838
Wednesday 18 October 2023 (18/10/2023)
12.1203
12.2604
12.2123
12.1950
12.2037
Tuesday 17 October 2023 (17/10/2023)
12.1299
12.1195
12.1356
12.1224
12.1290
Monday 16 October 2023 (16/10/2023)
12.2415
12.1285
12.1871
12.1641
12.1756
Friday 13 October 2023 (13/10/2023)
12.1099
12.2211
12.2071
12.0979
12.1525
Thursday 12 October 2023 (12/10/2023)
12.0892
12.1078
12.1099
12.0870
12.0985
Wednesday 11 October 2023 (11/10/2023)
12.0219
12.0925
12.0843
12.0420
12.0632
Tuesday 10 October 2023 (10/10/2023)
12.0941
12.0153
12.0795
12.0481
12.0638
Monday 9 October 2023 (09/10/2023)
12.0724
12.0947
12.1078
12.1057
12.1068
Friday 6 October 2023 (06/10/2023)
12.0662
12.0491
12.0600
12.0590
12.0595
Thursday 5 October 2023 (05/10/2023)
12.0678
12.0661
12.0713
12.0427
12.0570
Wednesday 4 October 2023 (04/10/2023)
12.0353
12.0664
12.0749
12.0392
12.0571
Tuesday 3 October 2023 (03/10/2023)
12.0435
12.0363
12.0528
12.0234
12.0381
Monday 2 October 2023 (02/10/2023)
11.9383
12.0409
11.9916
11.9914
11.9915

September

Friday 29 September 2023 (29/09/2023)
11.9336
11.9389
11.9276
11.9006
11.9141
Thursday 28 September 2023 (28/09/2023)
12.0137
11.9323
12.0040
11.9293
11.9667
Wednesday 27 September 2023 (27/09/2023)
12.0045
12.0131
12.0139
11.9627
11.9883
Tuesday 26 September 2023 (26/09/2023)
12.1260
12.0091
12.1290
12.0186
12.0738
Monday 25 September 2023 (25/09/2023)
12.2858
12.1280
12.2425
12.1390
12.1908
Friday 22 September 2023 (22/09/2023)
12.3512
12.2753
12.3557
12.2740
12.3149
Thursday 21 September 2023 (21/09/2023)
12.3992
12.3527
12.3552
12.2876
12.3214
Wednesday 20 September 2023 (20/09/2023)
12.4391
12.4009
12.4398
12.3598
12.3998
Tuesday 19 September 2023 (19/09/2023)
12.4233
12.4355
12.4291
12.4001
12.4146
Monday 18 September 2023 (18/09/2023)
12.4593
12.4245
12.5249
12.4521
12.4885
Friday 15 September 2023 (15/09/2023)
12.4852
12.4601
12.4849
12.4448
12.4649
Thursday 14 September 2023 (14/09/2023)
12.4546
12.4874
12.4724
12.4634
12.4679
Wednesday 13 September 2023 (13/09/2023)
12.4376
12.4527
12.4599
12.4473
12.4536
Tuesday 12 September 2023 (12/09/2023)
12.4355
12.4439
12.4467
12.4306
12.4387
Monday 11 September 2023 (11/09/2023)
12.4406
12.4353
12.4410
12.4297
12.4354
Friday 8 September 2023 (08/09/2023)
12.4825
12.4560
12.4805
12.4499
12.4652
Thursday 7 September 2023 (07/09/2023)
12.4696
12.4866
12.4706
12.4588
12.4647
Wednesday 6 September 2023 (06/09/2023)
12.4770
12.4773
12.4765
12.4470
12.4618
Tuesday 5 September 2023 (05/09/2023)
12.4430
12.4780
12.4924
12.4592
12.4758
Monday 4 September 2023 (04/09/2023)
12.4630
12.4439
12.4670
12.4588
12.4629
Friday 1 September 2023 (01/09/2023)
12.4002
12.4740
12.4334
12.4254
12.4294

August

Thursday 31 August 2023 (31/08/2023)
12.3434
12.4066
12.3917
12.3399
12.3658
Wednesday 30 August 2023 (30/08/2023)
12.3744
12.3436
12.3649
12.3484
12.3567
Tuesday 29 August 2023 (29/08/2023)
12.4314
12.3655
12.4268
12.3777
12.4023
Monday 28 August 2023 (28/08/2023)
12.4954
12.4317
12.5065
12.4579
12.4822
Friday 25 August 2023 (25/08/2023)
12.4308
12.4970
12.4683
12.4438
12.4561
Thursday 24 August 2023 (24/08/2023)
12.4335
12.4294
12.4609
12.4164
12.4387
Wednesday 23 August 2023 (23/08/2023)
12.4158
12.4327
12.4717
12.4571
12.4644
Tuesday 22 August 2023 (22/08/2023)
12.4702
12.4163
12.4578
12.3958
12.4268
Monday 21 August 2023 (21/08/2023)
12.4235
12.4779
12.4543
12.4345
12.4444
Friday 18 August 2023 (18/08/2023)
12.4461
12.4469
12.4573
12.4155
12.4364
Thursday 17 August 2023 (17/08/2023)
12.4078
12.4472
12.4247
12.4194
12.4221
Wednesday 16 August 2023 (16/08/2023)
12.3661
12.4055
12.3996
12.3504
12.3750
Tuesday 15 August 2023 (15/08/2023)
12.2987
12.3685
12.3639
12.2954
12.3297
Monday 14 August 2023 (14/08/2023)
12.2659
12.2976
12.3562
12.2841
12.3202
Friday 11 August 2023 (11/08/2023)
12.2094
12.3602
12.3459
12.2038
12.2749
Thursday 10 August 2023 (10/08/2023)
12.1713
12.2147
12.2006
12.1572
12.1789
Wednesday 9 August 2023 (09/08/2023)
12.2363
12.1770
12.2538
12.1769
12.2154
Tuesday 8 August 2023 (08/08/2023)
12.1226
12.2330
12.2397
12.1468
12.1933
Monday 7 August 2023 (07/08/2023)
12.1647
12.1270
12.1324
12.1136
12.1230
Friday 4 August 2023 (04/08/2023)
12.2252
12.1182
12.2070
12.1187
12.1629
Thursday 3 August 2023 (03/08/2023)
12.2137
12.2242
12.2708
12.2376
12.2542
Wednesday 2 August 2023 (02/08/2023)
12.1169
12.2123
12.1541
12.1277
12.1409
Tuesday 1 August 2023 (01/08/2023)
12.0697
12.1136
12.1113
12.0911
12.1012

July

Monday 31 July 2023 (31/07/2023)
12.1344
12.0698
12.0922
12.0822
12.0872
Friday 28 July 2023 (28/07/2023)
12.0988
12.1181
12.1135
12.0950
12.1043
Thursday 27 July 2023 (27/07/2023)
12.0800
12.0987
12.0628
12.0488
12.0558
Wednesday 26 July 2023 (26/07/2023)
11.9959
12.0782
12.1065
11.9996
12.0531
Tuesday 25 July 2023 (25/07/2023)
11.9700
11.9957
11.9872
11.9686
11.9779
Monday 24 July 2023 (24/07/2023)
12.0306
11.9736
12.0173
12.0148
12.0161
Friday 21 July 2023 (21/07/2023)
11.9392
12.0071
11.9980
11.9764
11.9872
Thursday 20 July 2023 (20/07/2023)
11.9686
11.9409
11.9369
11.9236
11.9303
Wednesday 19 July 2023 (19/07/2023)
11.9153
11.9676
11.9084
11.8961
11.9023
Tuesday 18 July 2023 (18/07/2023)
11.9184
11.9048
11.9272
11.9050
11.9161
Monday 17 July 2023 (17/07/2023)
11.9027
11.9119
11.9023
11.8745
11.8884
Friday 14 July 2023 (14/07/2023)
11.8853
11.8875
11.9102
11.8875
11.8989
Thursday 13 July 2023 (13/07/2023)
11.9697
11.8841
11.9709
11.8967
11.9338
Wednesday 12 July 2023 (12/07/2023)
12.1246
11.9694
12.1255
11.9719
12.0487
Tuesday 11 July 2023 (11/07/2023)
12.1485
12.1245
12.1595
12.1209
12.1402
Monday 10 July 2023 (10/07/2023)
12.2201
12.1496
12.2087
12.1756
12.1922
Friday 7 July 2023 (07/07/2023)
12.2194
12.1767
12.2242
12.1824
12.2033
Thursday 6 July 2023 (06/07/2023)
12.1754
12.2192
12.2161
12.2015
12.2088
Wednesday 5 July 2023 (05/07/2023)
12.0710
12.1753
12.1719
12.0682
12.1201
Tuesday 4 July 2023 (04/07/2023)
12.1020
12.0678
12.0917
12.0885
12.0901
Monday 3 July 2023 (03/07/2023)
12.0622
12.1023
12.0767
12.0528
12.0648

June

Friday 30 June 2023 (30/06/2023)
12.0799
12.0478
12.0777
12.0725
12.0751
Thursday 29 June 2023 (29/06/2023)
12.0235
12.0798
12.0980
11.9878
12.0429
Wednesday 28 June 2023 (28/06/2023)
11.9965
12.0238
12.0330
12.0029
12.0180
Tuesday 27 June 2023 (27/06/2023)
11.9829
11.9964
11.9659
11.9607
11.9633
Monday 26 June 2023 (26/06/2023)
11.9811
11.9833
12.0111
11.9834
11.9973
Friday 23 June 2023 (23/06/2023)
11.9527
11.9492
11.9812
11.9689
11.9751
Thursday 22 June 2023 (22/06/2023)
11.9313
11.9527
11.9470
11.9284
11.9377
Wednesday 21 June 2023 (21/06/2023)
12.0172
11.9315
12.0204
11.9485
11.9845
Tuesday 20 June 2023 (20/06/2023)
11.9743
12.0171
12.0116
11.9899
12.0008
Monday 19 June 2023 (19/06/2023)
11.9135
11.9654
11.9763
11.9161
11.9462
Friday 16 June 2023 (16/06/2023)
11.8863
11.9148
11.9151
11.8835
11.8993
Thursday 15 June 2023 (15/06/2023)
11.8939
11.8863
11.8908
11.8726
11.8817
Wednesday 14 June 2023 (14/06/2023)
11.8021
11.8939
11.9260
11.8061
11.8661
Tuesday 13 June 2023 (13/06/2023)
11.9015
11.8025
11.8649
11.8624
11.8637
Monday 12 June 2023 (12/06/2023)
11.9933
11.9014
11.9826
11.9110
11.9468
Friday 9 June 2023 (09/06/2023)
12.0139
11.9863
12.0075
11.9901
11.9988
Thursday 8 June 2023 (08/06/2023)
11.9671
12.0141
11.9946
11.9807
11.9877
Wednesday 7 June 2023 (07/06/2023)
12.0345
11.9672
12.0039
12.0002
12.0021
Tuesday 6 June 2023 (06/06/2023)
11.9735
12.0350
12.0282
11.9629
11.9956
Monday 5 June 2023 (05/06/2023)
11.8905
11.9734
11.9563
11.9283
11.9423
Friday 2 June 2023 (02/06/2023)
11.9427
11.8823
11.9211
11.8411
11.8811
Thursday 1 June 2023 (01/06/2023)
11.9162
11.9428
11.9468
11.9287
11.9378

May

Wednesday 31 May 2023 (31/05/2023)
11.9980
11.9161
11.9541
11.9487
11.9514
Tuesday 30 May 2023 (30/05/2023)
11.9632
11.9975
12.0154
11.9680
11.9917
Monday 29 May 2023 (29/05/2023)
11.9444
11.9697
11.9656
11.9569
11.9613
Friday 26 May 2023 (26/05/2023)
11.9500
11.9462
11.9487
11.8911
11.9199
Thursday 25 May 2023 (25/05/2023)
11.8455
11.9500
11.9020
11.8598
11.8809
Wednesday 24 May 2023 (24/05/2023)
11.7838
11.8455
11.8028
11.7993
11.8011
Tuesday 23 May 2023 (23/05/2023)
11.7661
11.7836
11.7920
11.7639
11.7780
Monday 22 May 2023 (22/05/2023)
11.6914
11.7664
11.7331
11.7275
11.7303
Friday 19 May 2023 (19/05/2023)
11.6733
11.7033
11.6801
11.6731
11.6766
Thursday 18 May 2023 (18/05/2023)
11.6250
11.6742
11.6853
11.6415
11.6634
Wednesday 17 May 2023 (17/05/2023)
11.6117
11.6249
11.6153
11.6092
11.6123
Tuesday 16 May 2023 (16/05/2023)
11.5510
11.6120
11.5948
11.5656
11.5802
Monday 15 May 2023 (15/05/2023)
11.5548
11.5508
11.5934
11.5470
11.5702
Friday 12 May 2023 (12/05/2023)
11.5588
11.5577
11.5580
11.5515
11.5548
Thursday 11 May 2023 (11/05/2023)
11.4803
11.5588
11.5289
11.4922
11.5106
Wednesday 10 May 2023 (10/05/2023)
11.4526
11.4801
11.4843
11.4623
11.4733
Tuesday 9 May 2023 (09/05/2023)
11.4281
11.4525
11.4361
11.4252
11.4307
Monday 8 May 2023 (08/05/2023)
11.4449
11.4279
11.4405
11.4255
11.4330
Friday 5 May 2023 (05/05/2023)
11.5649
11.4177
11.5246
11.4396
11.4821
Thursday 4 May 2023 (04/05/2023)
11.6050
11.5650
11.5971
11.5748
11.5860
Wednesday 3 May 2023 (03/05/2023)
11.5434
11.6043
11.5622
11.5606
11.5614
Tuesday 2 May 2023 (02/05/2023)
11.5316
11.5433
11.5125
11.5025
11.5075
Monday 1 May 2023 (01/05/2023)
11.4551
11.5323
11.5121
11.4983
11.5052

April

Friday 28 April 2023 (28/04/2023)
11.5097
11.4756
11.5044
11.4945
11.4995
Thursday 27 April 2023 (27/04/2023)
11.5803
11.5097
11.5526
11.5134
11.5330
Wednesday 26 April 2023 (26/04/2023)
11.5581
11.5803
11.6015
11.5277
11.5646
Tuesday 25 April 2023 (25/04/2023)
11.5438
11.5575
11.5558
11.5476
11.5517
Monday 24 April 2023 (24/04/2023)
11.5378
11.5438
11.5550
11.5418
11.5484
Friday 21 April 2023 (21/04/2023)
11.5524
11.5505
11.5563
11.5558
11.5561
Thursday 20 April 2023 (20/04/2023)
11.5340
11.5518
11.5520
11.5313
11.5417
Wednesday 19 April 2023 (19/04/2023)
11.5046
11.5339
11.5083
11.5023
11.5053
Tuesday 18 April 2023 (18/04/2023)
11.5169
11.5045
11.5054
11.5022
11.5038
Monday 17 April 2023 (17/04/2023)
11.5423
11.5172
11.5341
11.5337
11.5339
Friday 14 April 2023 (14/04/2023)
11.5474
11.5525
11.5697
11.5409
11.5553
Thursday 13 April 2023 (13/04/2023)
11.5379
11.5476
11.5675
11.5597
11.5636
Wednesday 12 April 2023 (12/04/2023)
11.5674
11.5375
11.5732
11.5109
11.5421
Tuesday 11 April 2023 (11/04/2023)
11.5643
11.5676
11.5667
11.5666
11.5667
Monday 10 April 2023 (10/04/2023)
11.4751
11.5643
11.5868
11.4867
11.5368
Friday 7 April 2023 (07/04/2023)
11.5267
11.5661
11.5542
11.5462
11.5502
Thursday 6 April 2023 (06/04/2023)
11.4856
11.5267
11.5160
11.4936
11.5048
Wednesday 5 April 2023 (05/04/2023)
11.3392
11.4856
11.4609
11.3931
11.4270
Tuesday 4 April 2023 (04/04/2023)
11.3560
11.3383
11.3481
11.3252
11.3367
Monday 3 April 2023 (03/04/2023)
11.3605
11.3559
11.3578
11.3459
11.3519

March

Friday 31 March 2023 (31/03/2023)
11.3423
11.3416
11.3316
11.3127
11.3222
Thursday 30 March 2023 (30/03/2023)
11.3134
11.3422
11.3789
11.3440
11.3615
Wednesday 29 March 2023 (29/03/2023)
11.2553
11.3131
11.3095
11.2822
11.2959
Tuesday 28 March 2023 (28/03/2023)
11.3355
11.2552
11.2985
11.2621
11.2803
Monday 27 March 2023 (27/03/2023)
11.3431
11.3354
11.3497
11.3389
11.3443
Friday 24 March 2023 (24/03/2023)
11.2719
11.3367
11.3308
11.3022
11.3165
Thursday 23 March 2023 (23/03/2023)
11.2399
11.2719
11.2530
11.2088
11.2309
Wednesday 22 March 2023 (22/03/2023)
11.2065
11.2395
11.2191
11.1967
11.2079
Tuesday 21 March 2023 (21/03/2023)
11.1599
11.2065
11.2050
11.1709
11.1880
Monday 20 March 2023 (20/03/2023)
11.3302
11.1598
11.2874
11.2571
11.2723
Friday 17 March 2023 (17/03/2023)
11.3130
11.3486
11.3161
11.3109
11.3135
Thursday 16 March 2023 (16/03/2023)
11.3591
11.3131
11.3892
11.3572
11.3732
Wednesday 15 March 2023 (15/03/2023)
11.4566
11.3606
11.4049
11.3846
11.3948
Tuesday 14 March 2023 (14/03/2023)
11.6205
11.4568
11.6284
11.4974
11.5629
Monday 13 March 2023 (13/03/2023)
11.6187
11.6205
11.6851
11.6743
11.6797
Friday 10 March 2023 (10/03/2023)
11.5107
11.6272
11.5713
11.5486
11.5600
Thursday 9 March 2023 (09/03/2023)
11.4093
11.5090
11.4595
11.4002
11.4299
Wednesday 8 March 2023 (08/03/2023)
11.3915
11.4097
11.3909
11.3490
11.3700
Tuesday 7 March 2023 (07/03/2023)
11.2294
11.3914
11.3402
11.2840
11.3121
Monday 6 March 2023 (06/03/2023)
11.1946
11.2294
11.2187
11.2022
11.2105
Friday 3 March 2023 (03/03/2023)
11.1518
11.1719
11.1758
11.1750
11.1754
Thursday 2 March 2023 (02/03/2023)
11.1029
11.1519
11.1562
11.1202
11.1382
Wednesday 1 March 2023 (01/03/2023)
11.1106
11.1031
11.1104
11.0990
11.1047

February

Tuesday 28 February 2023 (28/02/2023)
11.0988
11.1102
11.1472
11.0756
11.1114
Monday 27 February 2023 (27/02/2023)
11.1601
11.0988
11.1414
11.1219
11.1317
Friday 24 February 2023 (24/02/2023)
11.1751
11.1664
11.1500
11.1284
11.1392
Thursday 23 February 2023 (23/02/2023)
11.1871
11.1748
11.1864
11.1817
11.1841
Wednesday 22 February 2023 (22/02/2023)
11.1942
11.1870
11.1871
11.1621
11.1746
Tuesday 21 February 2023 (21/02/2023)
11.2057
11.1940
11.1847
11.1471
11.1659
Monday 20 February 2023 (20/02/2023)
11.3202
11.2057
11.3120
11.2026
11.2573
Friday 17 February 2023 (17/02/2023)
11.2825
11.3083
11.3082
11.2984
11.3033
Thursday 16 February 2023 (16/02/2023)
11.2809
11.2819
11.2916
11.2876
11.2896
Wednesday 15 February 2023 (15/02/2023)
11.2411
11.2807
11.2750
11.2595
11.2673
Tuesday 14 February 2023 (14/02/2023)
11.2880
11.2408
11.2575
11.2511
11.2543
Monday 13 February 2023 (13/02/2023)
11.3107
11.2883
11.3184
11.3094
11.3139
Friday 10 February 2023 (10/02/2023)
11.2232
11.3309
11.2944
11.2028
11.2486
Thursday 9 February 2023 (09/02/2023)
11.5003
11.2236
11.4404
11.2735
11.3570
Wednesday 8 February 2023 (08/02/2023)
11.4670
11.5002
11.5068
11.4413
11.4741
Tuesday 7 February 2023 (07/02/2023)
11.4476
11.4671
11.4886
11.4533
11.4710
Monday 6 February 2023 (06/02/2023)
11.3815
11.4477
11.4465
11.4085
11.4275
Friday 3 February 2023 (03/02/2023)
11.3704
11.3787
11.3585
11.3465
11.3525
Thursday 2 February 2023 (02/02/2023)
11.3724
11.3705
11.3993
11.3592
11.3793
Wednesday 1 February 2023 (01/02/2023)
11.4234
11.3724
11.3997
11.3735
11.3866

January

Tuesday 31 January 2023 (31/01/2023)
11.2354
11.4237
11.3701
11.3130
11.3416
Monday 30 January 2023 (30/01/2023)
11.2062
11.2357
11.2440
11.2028
11.2234
Friday 27 January 2023 (27/01/2023)
11.1638
11.1798
11.1876
11.1712
11.1794
Thursday 26 January 2023 (26/01/2023)
11.1209
11.1638
11.1629
11.1284
11.1457
Wednesday 25 January 2023 (25/01/2023)
11.0646
11.1210
11.1312
11.0655
11.0984
Tuesday 24 January 2023 (24/01/2023)
11.1049
11.0644
11.0992
11.0551
11.0772
Monday 23 January 2023 (23/01/2023)
11.1767
11.1047
11.1697
11.1226
11.1462
Friday 20 January 2023 (20/01/2023)
11.2671
11.1860
11.2358
11.2011
11.2185
Thursday 19 January 2023 (19/01/2023)
11.2754
11.2671
11.2912
11.2097
11.2505
Wednesday 18 January 2023 (18/01/2023)
11.2980
11.2754
11.3041
11.2753
11.2897
Tuesday 17 January 2023 (17/01/2023)
11.2495
11.2981
11.2967
11.2910
11.2939
Monday 16 January 2023 (16/01/2023)
11.1879
11.2536
11.2315
11.2286
11.2301
Friday 13 January 2023 (13/01/2023)
11.2325
11.2262
11.2032
11.1959
11.1996
Thursday 12 January 2023 (12/01/2023)
11.2341
11.2328
11.2536
11.2510
11.2523
Wednesday 11 January 2023 (11/01/2023)
11.2917
11.2336
11.2888
11.2418
11.2653
Tuesday 10 January 2023 (10/01/2023)
11.2938
11.2918
11.2989
11.2743
11.2866
Monday 9 January 2023 (09/01/2023)
11.3423
11.2933
11.3342
11.3034
11.3188
Friday 6 January 2023 (06/01/2023)
11.4150
11.3357
11.3995
11.3534
11.3765
Thursday 5 January 2023 (05/01/2023)
11.3011
11.4146
11.3685
11.3416
11.3551
Wednesday 4 January 2023 (04/01/2023)
11.2941
11.3010
11.3312
11.3079
11.3196
Tuesday 3 January 2023 (03/01/2023)
11.3086
11.2944
11.2841
11.2554
11.2698
Monday 2 January 2023 (02/01/2023)
11.2719
11.3089
11.3087
11.2982
11.3035