Swiss Franc-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 11.6233, reached on 26/09/2022

The lowest level of 2022 was 9.7794 reached 13/01/2022

The average level of 2022 was 10.5977

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
11.3331
11.2703
11.2888
11.2518
11.2703
Thursday 29 December 2022 (29/12/2022)
11.2768
11.3331
11.3196
11.3014
11.3105
Wednesday 28 December 2022 (28/12/2022)
11.2691
11.2761
11.2714
11.2542
11.2628
Tuesday 27 December 2022 (27/12/2022)
11.2796
11.2693
11.2644
11.2385
11.2515
Monday 26 December 2022 (26/12/2022)
11.3018
11.2798
11.2673
11.1695
11.2184
Friday 23 December 2022 (23/12/2022)
11.2464
11.2804
11.2801
11.2531
11.2666
Thursday 22 December 2022 (22/12/2022)
11.2485
11.2462
11.2480
11.2212
11.2346
Wednesday 21 December 2022 (21/12/2022)
11.2544
11.2483
11.2452
11.2360
11.2406
Tuesday 20 December 2022 (20/12/2022)
11.1938
11.2545
11.2314
11.2244
11.2279
Monday 19 December 2022 (19/12/2022)
11.1501
11.1940
11.1545
11.1513
11.1529
Friday 16 December 2022 (16/12/2022)
11.1377
11.1493
11.1670
11.1397
11.1534
Thursday 15 December 2022 (15/12/2022)
10.9946
11.1375
11.1146
11.0347
11.0747
Wednesday 14 December 2022 (14/12/2022)
10.9976
10.9945
11.0162
11.0071
11.0117
Tuesday 13 December 2022 (13/12/2022)
11.0385
10.9978
11.0157
11.0131
11.0144
Monday 12 December 2022 (12/12/2022)
11.0688
11.0398
11.0568
11.0568
11.0568
Friday 9 December 2022 (09/12/2022)
11.0307
11.0644
11.0812
11.0280
11.0546
Thursday 8 December 2022 (08/12/2022)
11.0400
11.0311
11.0469
11.0398
11.0434
Wednesday 7 December 2022 (07/12/2022)
11.0581
11.0398
11.0252
11.0247
11.0250
Tuesday 6 December 2022 (06/12/2022)
11.0399
11.0582
11.0451
11.0438
11.0445
Monday 5 December 2022 (05/12/2022)
11.0157
11.0397
11.0208
11.0184
11.0196
Friday 2 December 2022 (02/12/2022)
11.0025
11.0009
11.0491
11.0097
11.0294
Thursday 1 December 2022 (01/12/2022)
11.1017
11.0023
11.0817
11.0401
11.0609

November

Wednesday 30 November 2022 (30/11/2022)
11.0915
11.1029
11.1388
11.1201
11.1295
Tuesday 29 November 2022 (29/11/2022)
11.1197
11.0916
11.0928
11.0664
11.0796
Monday 28 November 2022 (28/11/2022)
11.0359
11.1209
11.0651
11.0592
11.0622
Friday 25 November 2022 (25/11/2022)
11.0192
11.0031
11.0147
11.0144
11.0146
Thursday 24 November 2022 (24/11/2022)
11.1024
11.0269
11.0646
11.0578
11.0612
Wednesday 23 November 2022 (23/11/2022)
11.1838
11.1029
11.1546
11.1225
11.1386
Tuesday 22 November 2022 (22/11/2022)
11.1699
11.1837
11.1960
11.1780
11.1870
Monday 21 November 2022 (21/11/2022)
11.1575
11.1690
11.1806
11.1749
11.1778
Friday 18 November 2022 (18/11/2022)
11.1437
11.1434
11.1401
11.1044
11.1223
Thursday 17 November 2022 (17/11/2022)
11.1202
11.1436
11.1444
11.1102
11.1273
Wednesday 16 November 2022 (16/11/2022)
11.1052
11.0990
11.0992
11.0779
11.0886
Tuesday 15 November 2022 (15/11/2022)
11.1313
11.1060
11.0629
11.0378
11.0504
Monday 14 November 2022 (14/11/2022)
10.9882
11.1344
11.0547
11.0473
11.0510
Friday 11 November 2022 (11/11/2022)
10.9847
11.0156
10.9616
10.9589
10.9603
Thursday 10 November 2022 (10/11/2022)
11.0767
10.9854
11.0586
10.9851
11.0219
Wednesday 9 November 2022 (09/11/2022)
10.9295
11.0754
11.0545
10.9124
10.9835
Tuesday 8 November 2022 (08/11/2022)
10.9720
10.9300
10.9528
10.9289
10.9409
Monday 7 November 2022 (07/11/2022)
10.9815
10.9717
10.9667
10.9538
10.9603
Friday 4 November 2022 (04/11/2022)
11.0504
10.9642
11.0229
10.9638
10.9934
Thursday 3 November 2022 (03/11/2022)
11.0728
11.0509
11.0762
11.0669
11.0716
Wednesday 2 November 2022 (02/11/2022)
11.0265
11.0728
11.0448
11.0272
11.0360
Tuesday 1 November 2022 (01/11/2022)
11.0207
11.0259
11.0061
10.9978
11.0020

October

Monday 31 October 2022 (31/10/2022)
11.0393
11.0210
11.0011
10.9424
10.9718
Friday 28 October 2022 (28/10/2022)
11.0763
11.0253
11.0685
11.0014
11.0350
Thursday 27 October 2022 (27/10/2022)
11.0114
11.0770
11.0446
10.9872
11.0159
Wednesday 26 October 2022 (26/10/2022)
11.0409
11.0138
11.0244
11.0201
11.0223
Tuesday 25 October 2022 (25/10/2022)
11.1418
11.0402
11.1551
11.0486
11.1019
Monday 24 October 2022 (24/10/2022)
11.2035
11.1421
11.2461
11.1766
11.2114
Friday 21 October 2022 (21/10/2022)
11.2313
11.2079
11.2300
11.2295
11.2298
Thursday 20 October 2022 (20/10/2022)
11.1832
11.2329
11.1651
11.1582
11.1617
Wednesday 19 October 2022 (19/10/2022)
11.1591
11.1814
11.1438
11.1437
11.1438
Tuesday 18 October 2022 (18/10/2022)
11.1759
11.1581
11.1760
11.1561
11.1661
Monday 17 October 2022 (17/10/2022)
11.2471
11.1874
11.2440
11.2221
11.2331
Friday 14 October 2022 (14/10/2022)
11.2363
11.2162
11.2409
11.2357
11.2383
Thursday 13 October 2022 (13/10/2022)
11.3744
11.2353
11.3671
11.2907
11.3289
Wednesday 12 October 2022 (12/10/2022)
11.3821
11.3754
11.3962
11.3673
11.3818
Tuesday 11 October 2022 (11/10/2022)
11.3131
11.3824
11.3438
11.3432
11.3435
Monday 10 October 2022 (10/10/2022)
11.2712
11.3120
11.3264
11.2265
11.2765
Friday 7 October 2022 (07/10/2022)
11.2696
11.2823
11.2141
10.9786
11.0964
Thursday 6 October 2022 (06/10/2022)
11.1360
11.2669
11.2150
11.1627
11.1889
Wednesday 5 October 2022 (05/10/2022)
11.0760
11.1350
11.1558
11.0621
11.1090
Tuesday 4 October 2022 (04/10/2022)
11.1020
11.0770
11.0714
11.0565
11.0640
Monday 3 October 2022 (03/10/2022)
11.2852
11.1019
11.2253
11.1202
11.1728

September

Friday 30 September 2022 (30/09/2022)
11.4490
11.2423
11.3946
11.3173
11.3560
Thursday 29 September 2022 (29/09/2022)
11.4767
11.4506
11.5027
11.4135
11.4581
Wednesday 28 September 2022 (28/09/2022)
11.4564
11.4780
11.5363
11.4863
11.5113
Tuesday 27 September 2022 (27/09/2022)
11.4378
11.4571
11.4670
11.4161
11.4416
Monday 26 September 2022 (26/09/2022)
11.4608
11.4381
11.6233
11.3970
11.5102
Friday 23 September 2022 (23/09/2022)
11.3463
11.4901
11.5080
11.3680
11.4380
Thursday 22 September 2022 (22/09/2022)
11.4694
11.3475
11.4890
11.2161
11.3526
Wednesday 21 September 2022 (21/09/2022)
11.3034
11.4664
11.3894
11.3759
11.3827
Tuesday 20 September 2022 (20/09/2022)
11.1775
11.3025
11.2442
11.1851
11.2147
Monday 19 September 2022 (19/09/2022)
11.1633
11.1785
11.1773
11.1735
11.1754
Friday 16 September 2022 (16/09/2022)
11.1732
11.1483
11.1935
11.1683
11.1809
Thursday 15 September 2022 (15/09/2022)
11.1254
11.1754
11.1746
11.1311
11.1529
Wednesday 14 September 2022 (14/09/2022)
11.1257
11.1268
11.1192
11.1123
11.1158
Tuesday 13 September 2022 (13/09/2022)
11.0010
11.1265
11.0478
11.0210
11.0344
Monday 12 September 2022 (12/09/2022)
11.0058
11.0018
11.0025
10.9667
10.9846
Friday 9 September 2022 (09/09/2022)
11.0346
11.0594
11.0238
11.0147
11.0193
Thursday 8 September 2022 (08/09/2022)
10.9545
11.0353
11.0234
10.9799
11.0017
Wednesday 7 September 2022 (07/09/2022)
10.9742
10.9552
10.9681
10.9525
10.9603
Tuesday 6 September 2022 (06/09/2022)
11.0196
10.9750
11.0079
10.9683
10.9881
Monday 5 September 2022 (05/09/2022)
11.0021
11.0193
11.0097
11.0069
11.0083
Friday 2 September 2022 (02/09/2022)
11.0028
11.0263
10.9992
10.9386
10.9689
Thursday 1 September 2022 (01/09/2022)
10.8998
11.0027
10.9741
10.9364
10.9553

August

Wednesday 31 August 2022 (31/08/2022)
10.9532
10.9002
10.9226
10.9069
10.9148
Tuesday 30 August 2022 (30/08/2022)
11.0195
10.9532
10.9895
10.9545
10.9720
Monday 29 August 2022 (29/08/2022)
11.0534
11.0187
11.0391
11.0078
11.0235
Friday 26 August 2022 (26/08/2022)
10.9903
11.0787
11.0228
11.0207
11.0218
Thursday 25 August 2022 (25/08/2022)
10.9859
10.9909
10.9700
10.9567
10.9634
Wednesday 24 August 2022 (24/08/2022)
11.0318
10.9812
11.0371
11.0151
11.0261
Tuesday 23 August 2022 (23/08/2022)
11.1120
11.0287
11.0865
11.0552
11.0709
Monday 22 August 2022 (22/08/2022)
10.9707
11.1125
11.0997
10.9823
11.0410
Friday 19 August 2022 (19/08/2022)
10.9769
11.0514
11.0245
10.9807
11.0026
Thursday 18 August 2022 (18/08/2022)
10.9097
10.9776
10.9448
10.9322
10.9385
Wednesday 17 August 2022 (17/08/2022)
10.8967
10.9093
10.9302
10.9081
10.9192
Tuesday 16 August 2022 (16/08/2022)
10.9361
10.8970
10.8986
10.8804
10.8895
Monday 15 August 2022 (15/08/2022)
10.8322
10.9386
10.9174
10.8374
10.8774
Friday 12 August 2022 (12/08/2022)
10.6849
10.8381
10.7749
10.7397
10.7573
Thursday 11 August 2022 (11/08/2022)
10.6791
10.6852
10.6658
10.6577
10.6618
Wednesday 10 August 2022 (10/08/2022)
10.6659
10.6811
10.7008
10.6687
10.6848
Tuesday 9 August 2022 (09/08/2022)
10.6289
10.6670
10.6498
10.6390
10.6444
Monday 8 August 2022 (08/08/2022)
10.6046
10.6294
10.6221
10.6047
10.6134
Friday 5 August 2022 (05/08/2022)
10.6049
10.5761
10.6081
10.5865
10.5973
Thursday 4 August 2022 (04/08/2022)
10.6410
10.6046
10.6108
10.5965
10.6037
Wednesday 3 August 2022 (03/08/2022)
10.7046
10.6424
10.6762
10.6585
10.6674
Tuesday 2 August 2022 (02/08/2022)
10.6574
10.7053
10.6945
10.6609
10.6777
Monday 1 August 2022 (01/08/2022)
10.6491
10.6583
10.6472
10.6463
10.6468

July

Friday 29 July 2022 (29/07/2022)
10.6953
10.6717
10.6905
10.6616
10.6761
Thursday 28 July 2022 (28/07/2022)
10.6563
10.6967
10.7150
10.6968
10.7059
Wednesday 27 July 2022 (27/07/2022)
10.7212
10.6568
10.7028
10.6722
10.6875
Tuesday 26 July 2022 (26/07/2022)
10.5753
10.7197
10.6755
10.6200
10.6478
Monday 25 July 2022 (25/07/2022)
10.6015
10.5755
10.5882
10.5472
10.5677
Friday 22 July 2022 (22/07/2022)
10.5398
10.6597
10.6110
10.5958
10.6034
Thursday 21 July 2022 (21/07/2022)
10.5619
10.5403
10.5427
10.5161
10.5294
Wednesday 20 July 2022 (20/07/2022)
10.5693
10.5633
10.5582
10.5461
10.5522
Tuesday 19 July 2022 (19/07/2022)
10.6446
10.5698
10.6394
10.5527
10.5961
Monday 18 July 2022 (18/07/2022)
10.7392
10.6452
10.6952
10.6315
10.6634
Friday 15 July 2022 (15/07/2022)
10.7584
10.7280
10.7625
10.7319
10.7472
Thursday 14 July 2022 (14/07/2022)
10.7914
10.7563
10.7653
10.7627
10.7640
Wednesday 13 July 2022 (13/07/2022)
10.7737
10.7932
10.7887
10.7820
10.7854
Tuesday 12 July 2022 (12/07/2022)
10.8270
10.7747
10.8279
10.7763
10.8021
Monday 11 July 2022 (11/07/2022)
10.7575
10.8278
10.8027
10.7906
10.7967
Friday 8 July 2022 (08/07/2022)
10.8160
10.7593
10.8031
10.7605
10.7818
Thursday 7 July 2022 (07/07/2022)
10.8641
10.8172
10.8699
10.8174
10.8437
Wednesday 6 July 2022 (06/07/2022)
10.8617
10.8645
10.8662
10.8390
10.8526
Tuesday 5 July 2022 (05/07/2022)
10.7555
10.8632
10.8551
10.8224
10.8388
Monday 4 July 2022 (04/07/2022)
10.6929
10.7636
10.7438
10.7359
10.7399
Friday 1 July 2022 (01/07/2022)
10.7086
10.7457
10.7637
10.7389
10.7513

June

Thursday 30 June 2022 (30/06/2022)
10.7152
10.7089
10.7587
10.7124
10.7356
Wednesday 29 June 2022 (29/06/2022)
10.6129
10.7150
10.6868
10.6324
10.6596
Tuesday 28 June 2022 (28/06/2022)
10.5460
10.6121
10.5631
10.5489
10.5560
Monday 27 June 2022 (27/06/2022)
10.5349
10.5460
10.5486
10.4972
10.5229
Friday 24 June 2022 (24/06/2022)
10.6158
10.5690
10.5878
10.5812
10.5845
Thursday 23 June 2022 (23/06/2022)
10.5026
10.6184
10.5777
10.5241
10.5509
Wednesday 22 June 2022 (22/06/2022)
10.4593
10.5033
10.4945
10.4924
10.4935
Tuesday 21 June 2022 (21/06/2022)
10.4498
10.4597
10.4471
10.4337
10.4404
Monday 20 June 2022 (20/06/2022)
10.5008
10.4493
10.4961
10.4859
10.4910
Friday 17 June 2022 (17/06/2022)
10.4918
10.4771
10.5253
10.4985
10.5119
Thursday 16 June 2022 (16/06/2022)
10.2428
10.4927
10.4516
10.3751
10.4134
Wednesday 15 June 2022 (15/06/2022)
10.1863
10.2437
10.2407
10.1435
10.1921
Tuesday 14 June 2022 (14/06/2022)
10.2287
10.1870
10.2055
10.1941
10.1998
Monday 13 June 2022 (13/06/2022)
10.1109
10.2300
10.1832
10.1719
10.1776
Friday 10 June 2022 (10/06/2022)
10.1209
10.1643
10.1661
10.1235
10.1448
Thursday 9 June 2022 (09/06/2022)
10.0493
10.1205
10.0906
10.0299
10.0603
Wednesday 8 June 2022 (08/06/2022)
10.0630
10.0496
10.0595
10.0340
10.0468
Tuesday 7 June 2022 (07/06/2022)
10.0857
10.0634
10.0935
10.0705
10.0820
Monday 6 June 2022 (06/06/2022)
10.1345
10.0854
10.1204
10.0892
10.1048
Friday 3 June 2022 (03/06/2022)
10.1285
10.1520
10.1365
10.1323
10.1344
Thursday 2 June 2022 (02/06/2022)
10.2275
10.1284
10.2021
10.1726
10.1874
Wednesday 1 June 2022 (01/06/2022)
10.1771
10.2269
10.2045
10.1832
10.1939

May

Tuesday 31 May 2022 (31/05/2022)
10.1787
10.1761
10.2065
10.1923
10.1994
Monday 30 May 2022 (30/05/2022)
10.2673
10.1815
10.2321
10.2036
10.2179
Friday 27 May 2022 (27/05/2022)
10.2918
10.2638
10.2770
10.2613
10.2692
Thursday 26 May 2022 (26/05/2022)
10.2655
10.2929
10.2829
10.2613
10.2721
Wednesday 25 May 2022 (25/05/2022)
10.1733
10.2659
10.2561
10.1733
10.2147
Tuesday 24 May 2022 (24/05/2022)
10.1596
10.1721
10.1892
10.1849
10.1871
Monday 23 May 2022 (23/05/2022)
10.2282
10.1603
10.1755
10.1713
10.1734
Friday 20 May 2022 (20/05/2022)
10.2032
10.2022
10.2163
10.2098
10.2131
Thursday 19 May 2022 (19/05/2022)
10.1805
10.2038
10.2363
10.1691
10.2027
Wednesday 18 May 2022 (18/05/2022)
9.9944
10.1807
10.1022
10.0044
10.0533
Tuesday 17 May 2022 (17/05/2022)
10.0437
9.9915
10.0051
9.9822
9.9937
Monday 16 May 2022 (16/05/2022)
10.0577
10.0439
10.0390
10.0365
10.0378
Friday 13 May 2022 (13/05/2022)
10.1230
10.0391
10.0930
10.0867
10.0899
Thursday 12 May 2022 (12/05/2022)
10.1323
10.1236
10.1494
10.1248
10.1371
Wednesday 11 May 2022 (11/05/2022)
10.1260
10.1329
10.1128
10.1076
10.1102
Tuesday 10 May 2022 (10/05/2022)
10.1563
10.1267
10.1300
10.1059
10.1180
Monday 9 May 2022 (09/05/2022)
10.0552
10.1561
10.1529
10.0475
10.1002
Friday 6 May 2022 (06/05/2022)
10.1026
10.0724
10.1092
10.0645
10.0869
Thursday 5 May 2022 (05/05/2022)
10.0188
10.1036
10.0351
10.0139
10.0245
Wednesday 4 May 2022 (04/05/2022)
10.0852
10.0189
10.0722
10.0249
10.0486
Tuesday 3 May 2022 (03/05/2022)
10.1367
10.0850
10.1067
10.0994
10.1031
Monday 2 May 2022 (02/05/2022)
10.0901
10.1358
10.1650
10.0789
10.1220

April

Friday 29 April 2022 (29/04/2022)
10.1630
10.0830
10.1130
10.0916
10.1023
Thursday 28 April 2022 (28/04/2022)
10.1531
10.1634
10.1607
10.0905
10.1256
Wednesday 27 April 2022 (27/04/2022)
10.2289
10.1536
10.2014
10.1651
10.1833
Tuesday 26 April 2022 (26/04/2022)
10.1230
10.2289
10.1901
10.1490
10.1696
Monday 25 April 2022 (25/04/2022)
9.9492
10.1237
10.0907
10.0070
10.0489
Friday 22 April 2022 (22/04/2022)
9.9806
9.9736
9.9766
9.9452
9.9609
Thursday 21 April 2022 (21/04/2022)
9.9470
9.9803
9.9623
9.9051
9.9337
Wednesday 20 April 2022 (20/04/2022)
10.0190
9.9464
10.0140
9.9612
9.9876
Tuesday 19 April 2022 (19/04/2022)
10.1571
10.0184
10.0974
10.0949
10.0962
Monday 18 April 2022 (18/04/2022)
10.1660
10.1576
10.1641
10.1406
10.1524
Friday 15 April 2022 (15/04/2022)
10.0999
10.1170
10.1367
10.1114
10.1241
Thursday 14 April 2022 (14/04/2022)
10.1383
10.1008
10.1194
10.1175
10.1185
Wednesday 13 April 2022 (13/04/2022)
10.2019
10.1390
10.2076
10.1473
10.1775
Tuesday 12 April 2022 (12/04/2022)
10.2025
10.2026
10.2008
10.1718
10.1863
Monday 11 April 2022 (11/04/2022)
10.0856
10.2029
10.1604
10.0864
10.1234
Friday 8 April 2022 (08/04/2022)
10.1261
10.1125
10.1258
10.1050
10.1154
Thursday 7 April 2022 (07/04/2022)
10.1653
10.1244
10.1606
10.1196
10.1401
Wednesday 6 April 2022 (06/04/2022)
10.1407
10.1650
10.1446
10.1394
10.1420
Tuesday 5 April 2022 (05/04/2022)
10.1710
10.1410
10.1522
10.1224
10.1373
Monday 4 April 2022 (04/04/2022)
10.1215
10.1711
10.1745
10.1052
10.1399
Friday 1 April 2022 (01/04/2022)
10.1958
10.1133
10.1597
10.1183
10.1390

March

Thursday 31 March 2022 (31/03/2022)
10.0148
10.1968
10.1625
10.0211
10.0918
Wednesday 30 March 2022 (30/03/2022)
10.0171
10.0148
10.0341
10.0135
10.0238
Tuesday 29 March 2022 (29/03/2022)
10.1556
10.0178
10.1148
9.9898
10.0523
Monday 28 March 2022 (28/03/2022)
10.1123
10.1556
10.1380
10.1377
10.1379
Friday 25 March 2022 (25/03/2022)
10.1148
10.1088
10.1241
10.1205
10.1223
Thursday 24 March 2022 (24/03/2022)
10.1453
10.1150
10.1350
10.0883
10.1117
Wednesday 23 March 2022 (23/03/2022)
10.1174
10.1457
10.1350
10.1027
10.1189
Tuesday 22 March 2022 (22/03/2022)
10.1645
10.1173
10.1332
10.1312
10.1322
Monday 21 March 2022 (21/03/2022)
10.0966
10.1652
10.1604
10.1174
10.1389
Friday 18 March 2022 (18/03/2022)
10.0490
10.0947
10.0793
10.0606
10.0700
Thursday 17 March 2022 (17/03/2022)
10.0117
10.0489
10.0527
10.0305
10.0416
Wednesday 16 March 2022 (16/03/2022)
10.2113
10.0113
10.1437
10.0705
10.1071
Tuesday 15 March 2022 (15/03/2022)
10.2484
10.2127
10.2209
10.2203
10.2206
Monday 14 March 2022 (14/03/2022)
10.4666
10.2483
10.4264
10.2393
10.3329
Friday 11 March 2022 (11/03/2022)
10.4148
10.4298
10.4182
10.3719
10.3951
Thursday 10 March 2022 (10/03/2022)
10.4486
10.4154
10.4784
10.4040
10.4412
Wednesday 9 March 2022 (09/03/2022)
10.7104
10.4469
10.6508
10.4577
10.5543
Tuesday 8 March 2022 (08/03/2022)
10.8136
10.7112
10.7568
10.6800
10.7184
Monday 7 March 2022 (07/03/2022)
10.7316
10.8136
10.8408
10.6686
10.7547
Friday 4 March 2022 (04/03/2022)
10.6277
10.7496
10.7326
10.7125
10.7226
Thursday 3 March 2022 (03/03/2022)
10.5065
10.6276
10.5689
10.5601
10.5645
Wednesday 2 March 2022 (02/03/2022)
10.5058
10.5066
10.5164
10.4937
10.5051
Tuesday 1 March 2022 (01/03/2022)
10.3178
10.5050
10.4316
10.3599
10.3958

February

Monday 28 February 2022 (28/02/2022)
10.3777
10.3168
10.3241
10.2881
10.3061
Friday 25 February 2022 (25/02/2022)
10.2653
10.1566
10.2545
10.1786
10.2166
Thursday 24 February 2022 (24/02/2022)
10.2382
10.2642
10.3513
10.2952
10.3233
Wednesday 23 February 2022 (23/02/2022)
10.1274
10.2379
10.1627
10.1461
10.1544
Tuesday 22 February 2022 (22/02/2022)
10.3108
10.1274
10.2639
10.1588
10.2114
Monday 21 February 2022 (21/02/2022)
10.1913
10.3105
10.2394
10.1967
10.2181
Friday 18 February 2022 (18/02/2022)
10.1522
10.2099
10.1634
10.1078
10.1356
Thursday 17 February 2022 (17/02/2022)
10.0583
10.1527
10.1668
10.0671
10.1170
Wednesday 16 February 2022 (16/02/2022)
10.0313
10.0593
10.0653
10.0209
10.0431
Tuesday 15 February 2022 (15/02/2022)
10.1478
10.0319
10.1179
10.0321
10.0750
Monday 14 February 2022 (14/02/2022)
10.0806
10.1479
10.1769
10.0846
10.1308
Friday 11 February 2022 (11/02/2022)
10.0523
10.0805
10.0593
10.0272
10.0433
Thursday 10 February 2022 (10/02/2022)
9.8607
10.0521
10.0293
9.8444
9.9369
Wednesday 9 February 2022 (09/02/2022)
9.8835
9.8610
9.8732
9.8440
9.8586
Tuesday 8 February 2022 (08/02/2022)
9.8775
9.8837
9.9125
9.8722
9.8924
Monday 7 February 2022 (07/02/2022)
9.8692
9.8776
9.8885
9.8822
9.8854
Friday 4 February 2022 (04/02/2022)
9.8914
9.8901
9.8909
9.8685
9.8797
Thursday 3 February 2022 (03/02/2022)
10.0156
9.8916
9.9663
9.9100
9.9382
Wednesday 2 February 2022 (02/02/2022)
10.0525
10.0152
10.0331
10.0130
10.0231
Tuesday 1 February 2022 (01/02/2022)
10.0605
10.0531
10.0641
10.0561
10.0601

January

Monday 31 January 2022 (31/01/2022)
10.1466
10.0603
10.0749
10.0546
10.0648
Friday 28 January 2022 (28/01/2022)
10.0890
10.1435
10.1439
10.0755
10.1097
Thursday 27 January 2022 (27/01/2022)
10.0705
10.0892
10.0751
10.0722
10.0737
Wednesday 26 January 2022 (26/01/2022)
10.0913
10.0662
10.0866
10.0854
10.0860
Tuesday 25 January 2022 (25/01/2022)
10.1381
10.0919
10.1353
10.0987
10.1170
Monday 24 January 2022 (24/01/2022)
10.0728
10.1364
10.1427
10.1106
10.1267
Friday 21 January 2022 (21/01/2022)
10.0725
10.0960
10.0642
10.0615
10.0629
Thursday 20 January 2022 (20/01/2022)
9.9483
10.0733
10.0393
9.9303
9.9848
Wednesday 19 January 2022 (19/01/2022)
9.9557
9.9487
9.9549
9.9496
9.9523
Tuesday 18 January 2022 (18/01/2022)
9.8640
9.9556
9.9546
9.8821
9.9184
Monday 17 January 2022 (17/01/2022)
9.8704
9.8638
9.8693
9.8444
9.8569
Friday 14 January 2022 (14/01/2022)
9.8077
9.8728
9.8664
9.8136
9.8400
Thursday 13 January 2022 (13/01/2022)
9.7826
9.8079
9.7921
9.7794
9.7858
Wednesday 12 January 2022 (12/01/2022)
9.7830
9.7832
9.7856
9.7801
9.7829
Tuesday 11 January 2022 (11/01/2022)
9.8152
9.7829
9.8125
9.7879
9.8002
Monday 10 January 2022 (10/01/2022)
9.8530
9.8148
9.8477
9.8341
9.8409
Friday 7 January 2022 (07/01/2022)
9.9163
9.8687
9.9109
9.8694
9.8902
Thursday 6 January 2022 (06/01/2022)
9.9261
9.9165
9.9310
9.9276
9.9293
Wednesday 5 January 2022 (05/01/2022)
9.9403
9.9237
9.9149
9.8981
9.9065
Tuesday 4 January 2022 (04/01/2022)
9.9112
9.9376
9.9338
9.9301
9.9320
Monday 3 January 2022 (03/01/2022)
9.9309
9.9111
9.9234
9.9038
9.9136