Swiss Franc-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 9.9293, reached on 27/12/2021

The lowest level of 2021 was 8.5438 reached 01/03/2021

The average level of 2021 was 9.3891

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.8953
9.9096
9.9286
9.9174
9.9230
Thursday 30 December 2021 (30/12/2021)
9.8687
9.8935
9.8923
9.8750
9.8837
Wednesday 29 December 2021 (29/12/2021)
9.8711
9.8687
9.8810
9.8620
9.8715
Tuesday 28 December 2021 (28/12/2021)
9.9180
9.8720
9.9110
9.8686
9.8898
Monday 27 December 2021 (27/12/2021)
9.9348
9.9178
9.9293
9.9129
9.9211
Friday 24 December 2021 (24/12/2021)
9.9044
9.9281
9.9193
9.8877
9.9035
Thursday 23 December 2021 (23/12/2021)
9.8741
9.9029
9.8953
9.8616
9.8785
Wednesday 22 December 2021 (22/12/2021)
9.8919
9.8734
9.8834
9.8703
9.8769
Tuesday 21 December 2021 (21/12/2021)
9.9307
9.8929
9.9273
9.8981
9.9127
Monday 20 December 2021 (20/12/2021)
9.8918
9.9290
9.8955
9.8887
9.8921
Friday 17 December 2021 (17/12/2021)
9.8295
9.8975
9.8736
9.8476
9.8606
Thursday 16 December 2021 (16/12/2021)
9.8174
9.8295
9.8371
9.7940
9.8156
Wednesday 15 December 2021 (15/12/2021)
9.8994
9.8169
9.8752
9.8568
9.8660
Tuesday 14 December 2021 (14/12/2021)
9.8625
9.9001
9.8884
9.8668
9.8776
Monday 13 December 2021 (13/12/2021)
9.8178
9.8623
9.8381
9.8175
9.8278
Friday 10 December 2021 (10/12/2021)
9.8068
9.8211
9.8220
9.8160
9.8190
Thursday 9 December 2021 (09/12/2021)
9.8166
9.8063
9.8327
9.8200
9.8264
Wednesday 8 December 2021 (08/12/2021)
9.8373
9.8169
9.8424
9.8139
9.8282
Tuesday 7 December 2021 (07/12/2021)
9.8273
9.8380
9.8332
9.8135
9.8234
Monday 6 December 2021 (06/12/2021)
9.9577
9.8273
9.9240
9.8706
9.8973
Friday 3 December 2021 (03/12/2021)
9.8374
9.9713
9.9141
9.9139
9.9140
Thursday 2 December 2021 (02/12/2021)
9.8750
9.8369
9.8524
9.8511
9.8518
Wednesday 1 December 2021 (01/12/2021)
9.8230
9.8737
9.8216
9.8141
9.8179

November

Tuesday 30 November 2021 (30/11/2021)
9.8287
9.8238
9.8579
9.8228
9.8404
Monday 29 November 2021 (29/11/2021)
9.8841
9.8294
9.8728
9.8207
9.8468
Friday 26 November 2021 (26/11/2021)
9.7077
9.9034
9.8412
9.7909
9.8161
Thursday 25 November 2021 (25/11/2021)
9.7707
9.7065
9.7499
9.7040
9.7270
Wednesday 24 November 2021 (24/11/2021)
9.6904
9.7709
9.7281
9.7078
9.7180
Tuesday 23 November 2021 (23/11/2021)
9.6449
9.6910
9.6886
9.6460
9.6673
Monday 22 November 2021 (22/11/2021)
9.6286
9.6454
9.6596
9.6270
9.6433
Friday 19 November 2021 (19/11/2021)
9.5772
9.6490
9.6300
9.6175
9.6238
Thursday 18 November 2021 (18/11/2021)
9.5507
9.5778
9.5649
9.5594
9.5622
Wednesday 17 November 2021 (17/11/2021)
9.5577
9.5516
9.5463
9.5158
9.5311
Tuesday 16 November 2021 (16/11/2021)
9.5149
9.5576
9.5540
9.5190
9.5365
Monday 15 November 2021 (15/11/2021)
9.5066
9.5149
9.5076
9.4897
9.4987
Friday 12 November 2021 (12/11/2021)
9.4721
9.5129
9.5095
9.4599
9.4847
Thursday 11 November 2021 (11/11/2021)
9.4819
9.4715
9.4593
9.4511
9.4552
Wednesday 10 November 2021 (10/11/2021)
9.4090
9.4820
9.4420
9.4370
9.4395
Tuesday 9 November 2021 (09/11/2021)
9.3947
9.4085
9.3744
9.3661
9.3703
Monday 8 November 2021 (08/11/2021)
9.3906
9.3936
9.3930
9.3684
9.3807
Friday 5 November 2021 (05/11/2021)
9.4100
9.3936
9.4009
9.3834
9.3922
Thursday 4 November 2021 (04/11/2021)
9.3591
9.4100
9.3994
9.3814
9.3904
Wednesday 3 November 2021 (03/11/2021)
9.3684
9.3588
9.3844
9.3722
9.3783
Tuesday 2 November 2021 (02/11/2021)
9.3733
9.3685
9.3603
9.3548
9.3576
Monday 1 November 2021 (01/11/2021)
9.3773
9.3731
9.3842
9.3652
9.3747

October

Friday 29 October 2021 (29/10/2021)
9.3395
9.3927
9.3679
9.3595
9.3637
Thursday 28 October 2021 (28/10/2021)
9.3498
9.3382
9.3554
9.3372
9.3463
Wednesday 27 October 2021 (27/10/2021)
9.3648
9.3493
9.3643
9.3500
9.3572
Tuesday 26 October 2021 (26/10/2021)
9.3559
9.3658
9.3609
9.3516
9.3563
Monday 25 October 2021 (25/10/2021)
9.3568
9.3558
9.3599
9.3476
9.3538
Friday 22 October 2021 (22/10/2021)
9.3645
9.3603
9.3630
9.3628
9.3629
Thursday 21 October 2021 (21/10/2021)
9.3484
9.3646
9.3574
9.3448
9.3511
Wednesday 20 October 2021 (20/10/2021)
9.3387
9.3483
9.3322
9.3272
9.3297
Tuesday 19 October 2021 (19/10/2021)
9.3782
9.3390
9.3488
9.3456
9.3472
Monday 18 October 2021 (18/10/2021)
9.3200
9.3778
9.3510
9.3275
9.3393
Friday 15 October 2021 (15/10/2021)
9.3488
9.3287
9.3476
9.3397
9.3437
Thursday 14 October 2021 (14/10/2021)
9.4047
9.3483
9.3917
9.3629
9.3773
Wednesday 13 October 2021 (13/10/2021)
9.4395
9.4046
9.4372
9.4051
9.4212
Tuesday 12 October 2021 (12/10/2021)
9.4511
9.4397
9.4421
9.4301
9.4361
Monday 11 October 2021 (11/10/2021)
9.4245
9.4517
9.4249
9.4180
9.4215
Friday 8 October 2021 (08/10/2021)
9.4581
9.4340
9.4466
9.4280
9.4373
Thursday 7 October 2021 (07/10/2021)
9.4923
9.4584
9.4740
9.4582
9.4661
Wednesday 6 October 2021 (06/10/2021)
9.4224
9.4922
9.4603
9.4528
9.4566
Tuesday 5 October 2021 (05/10/2021)
9.4443
9.4217
9.4480
9.4157
9.4319
Monday 4 October 2021 (04/10/2021)
9.4221
9.4446
9.4221
9.4130
9.4176
Friday 1 October 2021 (01/10/2021)
9.4055
9.4012
9.4257
9.4144
9.4201

September

Thursday 30 September 2021 (30/09/2021)
9.4208
9.4060
9.4026
9.3897
9.3962
Wednesday 29 September 2021 (29/09/2021)
9.4001
9.4212
9.4089
9.3965
9.4027
Tuesday 28 September 2021 (28/09/2021)
9.4060
9.4003
9.4083
9.3917
9.4000
Monday 27 September 2021 (27/09/2021)
9.3690
9.4060
9.3759
9.3499
9.3629
Friday 24 September 2021 (24/09/2021)
9.3391
9.3563
9.3627
9.3269
9.3448
Thursday 23 September 2021 (23/09/2021)
9.4030
9.3398
9.3937
9.3417
9.3677
Wednesday 22 September 2021 (22/09/2021)
9.4109
9.4027
9.3986
9.3853
9.3920
Tuesday 21 September 2021 (21/09/2021)
9.3610
9.4108
9.3978
9.3462
9.3720
Monday 20 September 2021 (20/09/2021)
9.3038
9.3608
9.3607
9.3291
9.3449
Friday 17 September 2021 (17/09/2021)
9.3012
9.3197
9.3163
9.3034
9.3099
Thursday 16 September 2021 (16/09/2021)
9.3320
9.3006
9.3309
9.3231
9.3270
Wednesday 15 September 2021 (15/09/2021)
9.3495
9.3323
9.3508
9.3492
9.3500
Tuesday 14 September 2021 (14/09/2021)
9.3280
9.3499
9.3513
9.3214
9.3364
Monday 13 September 2021 (13/09/2021)
9.4085
9.3278
9.3726
9.3625
9.3676
Friday 10 September 2021 (10/09/2021)
9.3934
9.3960
9.4010
9.3899
9.3955
Thursday 9 September 2021 (09/09/2021)
9.3606
9.3931
9.3787
9.3731
9.3759
Wednesday 8 September 2021 (08/09/2021)
9.3414
9.3600
9.3580
9.3555
9.3568
Tuesday 7 September 2021 (07/09/2021)
9.3597
9.3414
9.3493
9.3451
9.3472
Monday 6 September 2021 (06/09/2021)
9.3555
9.3590
9.3580
9.3538
9.3559
Friday 3 September 2021 (03/09/2021)
9.3726
9.3537
9.3585
9.3580
9.3583
Thursday 2 September 2021 (02/09/2021)
9.4058
9.3726
9.3983
9.3762
9.3873
Wednesday 1 September 2021 (01/09/2021)
9.4575
9.4543
9.4857
9.4431
9.4644

August

Tuesday 31 August 2021 (31/08/2021)
9.4041
9.4245
9.4114
9.4098
9.4106
Monday 30 August 2021 (30/08/2021)
9.4700
9.4034
9.4517
9.4270
9.4394
Friday 27 August 2021 (27/08/2021)
9.4839
9.4905
9.4920
9.4791
9.4856
Thursday 26 August 2021 (26/08/2021)
9.4978
9.4840
9.4993
9.4929
9.4961
Wednesday 25 August 2021 (25/08/2021)
9.5208
9.4982
9.5155
9.5094
9.5125
Tuesday 24 August 2021 (24/08/2021)
9.5587
9.5209
9.5447
9.5278
9.5363
Monday 23 August 2021 (23/08/2021)
9.6354
9.5581
9.5738
9.5686
9.5712
Friday 20 August 2021 (20/08/2021)
9.5824
9.5986
9.6118
9.5970
9.6044
Thursday 19 August 2021 (19/08/2021)
9.5204
9.5823
9.5684
9.5291
9.5488
Wednesday 18 August 2021 (18/08/2021)
9.5748
9.5203
9.5796
9.5250
9.5523
Tuesday 17 August 2021 (17/08/2021)
9.4822
9.5751
9.5329
9.5144
9.5237
Monday 16 August 2021 (16/08/2021)
9.4192
9.4821
9.4664
9.4565
9.4615
Friday 13 August 2021 (13/08/2021)
9.4126
9.4462
9.4297
9.4125
9.4211
Thursday 12 August 2021 (12/08/2021)
9.4216
9.4127
9.4216
9.4082
9.4149
Wednesday 11 August 2021 (11/08/2021)
9.4499
9.4206
9.4434
9.4413
9.4424
Tuesday 10 August 2021 (10/08/2021)
9.4594
9.4499
9.4528
9.4488
9.4508
Monday 9 August 2021 (09/08/2021)
9.4755
9.4577
9.4674
9.4667
9.4671
Friday 6 August 2021 (06/08/2021)
9.5032
9.4832
9.4808
9.4717
9.4763
Thursday 5 August 2021 (05/08/2021)
9.4970
9.5030
9.5011
9.4955
9.4983
Wednesday 4 August 2021 (04/08/2021)
9.5154
9.4975
9.5071
9.4982
9.5027
Tuesday 3 August 2021 (03/08/2021)
9.5042
9.5155
9.5011
9.4914
9.4963
Monday 2 August 2021 (02/08/2021)
9.4764
9.5047
9.4880
9.4785
9.4833

July

Friday 30 July 2021 (30/07/2021)
9.4379
9.4783
9.4858
9.4576
9.4717
Thursday 29 July 2021 (29/07/2021)
9.4522
9.4364
9.4421
9.4294
9.4358
Wednesday 28 July 2021 (28/07/2021)
9.4349
9.4520
9.4353
9.4155
9.4254
Tuesday 27 July 2021 (27/07/2021)
9.4153
9.4345
9.4319
9.4017
9.4168
Monday 26 July 2021 (26/07/2021)
9.4467
9.4159
9.4372
9.4330
9.4351
Friday 23 July 2021 (23/07/2021)
9.4448
9.4550
9.4394
9.4301
9.4348
Thursday 22 July 2021 (22/07/2021)
9.4657
9.4447
9.4518
9.4380
9.4449
Wednesday 21 July 2021 (21/07/2021)
9.4459
9.4662
9.4655
9.4292
9.4474
Tuesday 20 July 2021 (20/07/2021)
9.4666
9.4459
9.4631
9.4601
9.4616
Monday 19 July 2021 (19/07/2021)
9.4368
9.4658
9.4633
9.4515
9.4574
Friday 16 July 2021 (16/07/2021)
9.4435
9.4441
9.4362
9.4258
9.4310
Thursday 15 July 2021 (15/07/2021)
9.4238
9.4435
9.4471
9.4373
9.4422
Wednesday 14 July 2021 (14/07/2021)
9.4227
9.4244
9.4187
9.4049
9.4118
Tuesday 13 July 2021 (13/07/2021)
9.3875
9.4196
9.4085
9.3823
9.3954
Monday 12 July 2021 (12/07/2021)
9.3868
9.3872
9.3861
9.3850
9.3856
Friday 9 July 2021 (09/07/2021)
9.3943
9.3816
9.3823
9.3794
9.3809
Thursday 8 July 2021 (08/07/2021)
9.3156
9.3944
9.3830
9.3199
9.3515
Wednesday 7 July 2021 (07/07/2021)
9.2920
9.3158
9.3242
9.2846
9.3044
Tuesday 6 July 2021 (06/07/2021)
9.2731
9.2919
9.2848
9.2807
9.2828
Monday 5 July 2021 (05/07/2021)
9.2692
9.2729
9.2745
9.2529
9.2637
Friday 2 July 2021 (02/07/2021)
9.2641
9.2796
9.2740
9.2709
9.2725
Thursday 1 July 2021 (01/07/2021)
9.2449
9.2642
9.2575
9.2496
9.2536

June

Wednesday 30 June 2021 (30/06/2021)
9.2611
9.2445
9.2422
9.2359
9.2391
Tuesday 29 June 2021 (29/06/2021)
9.2570
9.2612
9.2667
9.2496
9.2582
Monday 28 June 2021 (28/06/2021)
9.2584
9.2570
9.2451
9.2395
9.2423
Friday 25 June 2021 (25/06/2021)
9.2275
9.2640
9.2390
9.2347
9.2369
Thursday 24 June 2021 (24/06/2021)
9.2373
9.2281
9.2257
9.2156
9.2207
Wednesday 23 June 2021 (23/06/2021)
9.2344
9.2371
9.2357
9.2294
9.2326
Tuesday 22 June 2021 (22/06/2021)
9.2914
9.2342
9.2835
9.2629
9.2732
Monday 21 June 2021 (21/06/2021)
9.3604
9.2912
9.3258
9.3247
9.3253
Friday 18 June 2021 (18/06/2021)
9.3237
9.3481
9.3347
9.3140
9.3244
Thursday 17 June 2021 (17/06/2021)
9.3040
9.3209
9.3278
9.3052
9.3165
Wednesday 16 June 2021 (16/06/2021)
9.2682
9.3041
9.3127
9.2705
9.2916
Tuesday 15 June 2021 (15/06/2021)
9.2528
9.2684
9.2569
9.2453
9.2511
Monday 14 June 2021 (14/06/2021)
9.2548
9.2539
9.2596
9.2552
9.2574
Friday 11 June 2021 (11/06/2021)
9.2200
9.2717
9.2527
9.2184
9.2356
Thursday 10 June 2021 (10/06/2021)
9.2200
9.2205
9.2284
9.2149
9.2217
Wednesday 9 June 2021 (09/06/2021)
9.2192
9.2198
9.2231
9.2182
9.2207
Tuesday 8 June 2021 (08/06/2021)
9.2018
9.2196
9.2223
9.2047
9.2135
Monday 7 June 2021 (07/06/2021)
9.2103
9.2018
9.1982
9.1818
9.1900
Friday 4 June 2021 (04/06/2021)
9.2228
9.2039
9.2277
9.1978
9.2128
Thursday 3 June 2021 (03/06/2021)
9.2063
9.2236
9.2174
9.1983
9.2079
Wednesday 2 June 2021 (02/06/2021)
9.2239
9.2065
9.2164
9.1969
9.2067
Tuesday 1 June 2021 (01/06/2021)
9.2280
9.2224
9.2182
9.2125
9.2154

May

Monday 31 May 2021 (31/05/2021)
9.2409
9.2278
9.2242
9.2105
9.2174
Friday 28 May 2021 (28/05/2021)
9.2236
9.2293
9.2353
9.2200
9.2277
Thursday 27 May 2021 (27/05/2021)
9.2565
9.2242
9.2543
9.2237
9.2390
Wednesday 26 May 2021 (26/05/2021)
9.2290
9.2569
9.2619
9.2262
9.2441
Tuesday 25 May 2021 (25/05/2021)
9.2647
9.2285
9.2667
9.2150
9.2409
Monday 24 May 2021 (24/05/2021)
9.2600
9.2649
9.2644
9.2621
9.2633
Friday 21 May 2021 (21/05/2021)
9.2502
9.2668
9.2588
9.2430
9.2509
Thursday 20 May 2021 (20/05/2021)
9.2361
9.2508
9.2483
9.2407
9.2445
Wednesday 19 May 2021 (19/05/2021)
9.2241
9.2360
9.2367
9.2226
9.2297
Tuesday 18 May 2021 (18/05/2021)
9.2245
9.2243
9.2284
9.2253
9.2269
Monday 17 May 2021 (17/05/2021)
9.2387
9.2244
9.2367
9.2287
9.2327
Friday 14 May 2021 (14/05/2021)
9.2783
9.2457
9.2758
9.2494
9.2626
Thursday 13 May 2021 (13/05/2021)
9.2726
9.2789
9.2747
9.2740
9.2744
Wednesday 12 May 2021 (12/05/2021)
9.2054
9.2725
9.2577
9.2191
9.2384
Tuesday 11 May 2021 (11/05/2021)
9.2569
9.2050
9.2300
9.2204
9.2252
Monday 10 May 2021 (10/05/2021)
9.2355
9.2572
9.2484
9.2129
9.2307
Friday 7 May 2021 (07/05/2021)
9.2905
9.2268
9.2677
9.2297
9.2487
Thursday 6 May 2021 (06/05/2021)
9.2986
9.2905
9.2901
9.2881
9.2891
Wednesday 5 May 2021 (05/05/2021)
9.2845
9.2992
9.2805
9.2772
9.2789
Tuesday 4 May 2021 (04/05/2021)
9.2349
9.2844
9.2695
9.2615
9.2655
Monday 3 May 2021 (03/05/2021)
9.2640
9.2349
9.2574
9.2450
9.2512

April

Friday 30 April 2021 (30/04/2021)
9.2118
9.2776
9.2411
9.2322
9.2367
Thursday 29 April 2021 (29/04/2021)
9.1717
9.2122
9.1903
9.1706
9.1805
Wednesday 28 April 2021 (28/04/2021)
9.1633
9.1714
9.1658
9.1515
9.1587
Tuesday 27 April 2021 (27/04/2021)
9.1646
9.1636
9.1693
9.1629
9.1661
Monday 26 April 2021 (26/04/2021)
9.1730
9.1647
9.1738
9.1583
9.1661
Friday 23 April 2021 (23/04/2021)
9.1964
9.1768
9.1826
9.1763
9.1795
Thursday 22 April 2021 (22/04/2021)
9.1727
9.1971
9.1730
9.1692
9.1711
Wednesday 21 April 2021 (21/04/2021)
9.2131
9.1736
9.2235
9.1809
9.2022
Tuesday 20 April 2021 (20/04/2021)
9.1796
9.2137
9.1794
9.1769
9.1782
Monday 19 April 2021 (19/04/2021)
9.1821
9.1778
9.1856
9.1670
9.1763
Friday 16 April 2021 (16/04/2021)
9.1577
9.1707
9.1717
9.1644
9.1681
Thursday 15 April 2021 (15/04/2021)
9.1737
9.1580
9.1584
9.1554
9.1569
Wednesday 14 April 2021 (14/04/2021)
9.2424
9.1729
9.2009
9.2008
9.2009
Tuesday 13 April 2021 (13/04/2021)
9.3021
9.2427
9.2700
9.2605
9.2653
Monday 12 April 2021 (12/04/2021)
9.2403
9.3017
9.2697
9.2358
9.2528
Friday 9 April 2021 (09/04/2021)
9.2320
9.2364
9.2452
9.2350
9.2401
Thursday 8 April 2021 (08/04/2021)
9.2772
9.2318
9.2759
9.2327
9.2543
Wednesday 7 April 2021 (07/04/2021)
9.2485
9.2768
9.2676
9.2668
9.2672
Tuesday 6 April 2021 (06/04/2021)
9.3036
9.2489
9.2879
9.2503
9.2691
Monday 5 April 2021 (05/04/2021)
9.2510
9.3040
9.2818
9.2504
9.2661
Friday 2 April 2021 (02/04/2021)
9.2505
9.2524
9.2557
9.2546
9.2552
Thursday 1 April 2021 (01/04/2021)
9.2515
9.2508
9.2413
9.2397
9.2405

March

Wednesday 31 March 2021 (31/03/2021)
9.2750
9.2513
9.2598
9.2388
9.2493
Tuesday 30 March 2021 (30/03/2021)
9.2594
9.2752
9.2634
9.2509
9.2572
Monday 29 March 2021 (29/03/2021)
9.2003
9.2581
9.2360
9.2074
9.2217
Friday 26 March 2021 (26/03/2021)
9.2102
9.2007
9.1979
9.1770
9.1875
Thursday 25 March 2021 (25/03/2021)
9.2073
9.2084
9.2185
9.1742
9.1964
Wednesday 24 March 2021 (24/03/2021)
9.2025
9.2076
9.1981
9.1712
9.1847
Tuesday 23 March 2021 (23/03/2021)
9.2144
9.2027
9.1881
9.1799
9.1840
Monday 22 March 2021 (22/03/2021)
9.2072
9.2149
9.2108
9.2107
9.2108
Friday 19 March 2021 (19/03/2021)
9.1959
9.1957
9.1942
9.1631
9.1787
Thursday 18 March 2021 (18/03/2021)
9.1612
9.1964
9.1680
9.1468
9.1574
Wednesday 17 March 2021 (17/03/2021)
9.1922
9.1614
9.1808
9.1365
9.1587
Tuesday 16 March 2021 (16/03/2021)
9.1783
9.1924
9.1827
9.1574
9.1701
Monday 15 March 2021 (15/03/2021)
9.1306
9.1785
9.1762
9.1440
9.1601
Friday 12 March 2021 (12/03/2021)
9.1442
9.1213
9.1406
9.1251
9.1329
Thursday 11 March 2021 (11/03/2021)
9.1240
9.1438
9.1425
9.1278
9.1352
Wednesday 10 March 2021 (10/03/2021)
9.1609
9.1236
9.1452
9.1311
9.1382
Tuesday 9 March 2021 (09/03/2021)
9.1657
9.1609
9.1479
9.1394
9.1437
Monday 8 March 2021 (08/03/2021)
9.1774
9.1652
9.1763
9.1337
9.1550
Friday 5 March 2021 (05/03/2021)
9.1439
9.1695
9.1925
9.1674
9.1800
Thursday 4 March 2021 (04/03/2021)
9.1558
9.1428
9.1499
9.1127
9.1313
Wednesday 3 March 2021 (03/03/2021)
9.1686
9.1559
9.1555
9.1357
9.1456
Tuesday 2 March 2021 (02/03/2021)
9.2088
9.1690
9.1903
9.1870
9.1887
Monday 1 March 2021 (01/03/2021)
9.2829
9.2090
9.2777
8.5438
8.9108

February

Friday 26 February 2021 (26/02/2021)
9.1624
9.2869
9.2694
9.2001
9.2348
Thursday 25 February 2021 (25/02/2021)
9.1261
9.1624
9.1070
9.0814
9.0942
Wednesday 24 February 2021 (24/02/2021)
9.1494
9.1261
9.1191
9.0895
9.1043
Tuesday 23 February 2021 (23/02/2021)
9.2401
9.1493
9.1646
9.1576
9.1611
Monday 22 February 2021 (22/02/2021)
9.2381
9.2403
9.2228
9.1924
9.2076
Friday 19 February 2021 (19/02/2021)
9.2757
9.2440
9.2460
9.2242
9.2351
Thursday 18 February 2021 (18/02/2021)
9.2659
9.2753
9.2859
9.2242
9.2551
Wednesday 17 February 2021 (17/02/2021)
9.2958
9.2659
9.2803
9.2695
9.2749
Tuesday 16 February 2021 (16/02/2021)
9.3038
9.2945
9.2974
9.2857
9.2916
Monday 15 February 2021 (15/02/2021)
9.3067
9.3026
9.2989
9.2703
9.2846
Friday 12 February 2021 (12/02/2021)
9.3520
9.3175
9.3251
9.2908
9.3080
Thursday 11 February 2021 (11/02/2021)
9.3429
9.3518
9.3440
9.3171
9.3306
Wednesday 10 February 2021 (10/02/2021)
9.3274
9.3428
9.3380
9.3026
9.3203
Tuesday 9 February 2021 (09/02/2021)
9.3390
9.3274
9.3402
9.3108
9.3255
Monday 8 February 2021 (08/02/2021)
9.3304
9.3385
9.3313
9.2165
9.2739
Friday 5 February 2021 (05/02/2021)
9.3626
9.3137
9.3696
9.2851
9.3274
Thursday 4 February 2021 (04/02/2021)
9.3493
9.3623
9.3709
9.3004
9.3357
Wednesday 3 February 2021 (03/02/2021)
9.3575
9.3493
9.3637
9.3075
9.3356
Tuesday 2 February 2021 (02/02/2021)
9.4011
9.3573
9.3970
9.3338
9.3654
Monday 1 February 2021 (01/02/2021)
9.3940
9.4007
9.3856
9.3641
9.3749

January

Friday 29 January 2021 (29/01/2021)
9.3849
9.3835
9.3841
9.3669
9.3755
Thursday 28 January 2021 (28/01/2021)
9.4105
9.3842
9.3918
9.3896
9.3907
Wednesday 27 January 2021 (27/01/2021)
9.3634
9.4113
9.4048
9.3138
9.3593
Tuesday 26 January 2021 (26/01/2021)
9.3234
9.3629
9.3493
9.3139
9.3316
Monday 25 January 2021 (25/01/2021)
9.3808
9.3232
9.3608
9.3313
9.3461
Friday 22 January 2021 (22/01/2021)
9.3429
9.3716
9.3452
9.3188
9.3320
Thursday 21 January 2021 (21/01/2021)
9.3866
9.3418
9.3805
9.3224
9.3515
Wednesday 20 January 2021 (20/01/2021)
9.3958
9.3858
9.4052
9.3672
9.3862
Tuesday 19 January 2021 (19/01/2021)
9.4187
9.3953
9.4139
9.3747
9.3943
Monday 18 January 2021 (18/01/2021)
9.4210
9.4188
9.4243
9.3550
9.3897
Friday 15 January 2021 (15/01/2021)
9.3568
9.4179
9.3865
9.3273
9.3569
Thursday 14 January 2021 (14/01/2021)
9.4067
9.3566
9.3751
9.3478
9.3615
Wednesday 13 January 2021 (13/01/2021)
9.3055
9.4068
9.3869
9.2729
9.3299
Tuesday 12 January 2021 (12/01/2021)
9.3308
9.3049
9.3166
9.1870
9.2518
Monday 11 January 2021 (11/01/2021)
9.2976
9.3303
9.3299
9.2956
9.3128
Friday 8 January 2021 (08/01/2021)
9.2539
9.3041
9.2736
9.1855
9.2296
Thursday 7 January 2021 (07/01/2021)
9.2963
9.2541
9.2919
9.2125
9.2522
Wednesday 6 January 2021 (06/01/2021)
9.3109
9.2959
9.3042
9.2750
9.2896
Tuesday 5 January 2021 (05/01/2021)
9.3701
9.3108
9.3513
9.3014
9.3264
Monday 4 January 2021 (04/01/2021)
9.2890
9.3707
9.2790
9.2687
9.2739
Friday 1 January 2021 (01/01/2021)
9.3001
9.2986
9.2949
9.2417
9.2683