Swiss Franc-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 9.9293 on 27/12/2021

Lowest exchange rate of 2021: 8.5438 on 01/03/2021

Average exchange rate of 2021: 9.3891

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
9.8953
9.9096
9.9286
9.9174
9.9230
Thursday 30 December 2021 (30/12/2021)
9.8687
9.8935
9.8923
9.8750
9.8837
Wednesday 29 December 2021 (29/12/2021)
9.8711
9.8687
9.8810
9.8620
9.8715
Tuesday 28 December 2021 (28/12/2021)
9.9180
9.8720
9.9110
9.8686
9.8898
Monday 27 December 2021 (27/12/2021)
9.9348
9.9178
9.9293
9.9129
9.9211
Friday 24 December 2021 (24/12/2021)
9.9044
9.9281
9.9193
9.8877
9.9035
Thursday 23 December 2021 (23/12/2021)
9.8741
9.9029
9.8953
9.8616
9.8785
Wednesday 22 December 2021 (22/12/2021)
9.8919
9.8734
9.8834
9.8703
9.8769
Tuesday 21 December 2021 (21/12/2021)
9.9307
9.8929
9.9273
9.8981
9.9127
Monday 20 December 2021 (20/12/2021)
9.8918
9.9290
9.8955
9.8887
9.8921
Friday 17 December 2021 (17/12/2021)
9.8295
9.8975
9.8736
9.8476
9.8606
Thursday 16 December 2021 (16/12/2021)
9.8174
9.8295
9.8371
9.7940
9.8156
Wednesday 15 December 2021 (15/12/2021)
9.8994
9.8169
9.8752
9.8568
9.8660
Tuesday 14 December 2021 (14/12/2021)
9.8625
9.9001
9.8884
9.8668
9.8776
Monday 13 December 2021 (13/12/2021)
9.8178
9.8623
9.8381
9.8175
9.8278
Friday 10 December 2021 (10/12/2021)
9.8068
9.8211
9.8220
9.8160
9.8190
Thursday 9 December 2021 (09/12/2021)
9.8166
9.8063
9.8327
9.8200
9.8264
Wednesday 8 December 2021 (08/12/2021)
9.8373
9.8169
9.8424
9.8139
9.8282
Tuesday 7 December 2021 (07/12/2021)
9.8273
9.8380
9.8332
9.8135
9.8234
Monday 6 December 2021 (06/12/2021)
9.9577
9.8273
9.9240
9.8706
9.8973
Friday 3 December 2021 (03/12/2021)
9.8374
9.9713
9.9141
9.9139
9.9140
Thursday 2 December 2021 (02/12/2021)
9.8750
9.8369
9.8524
9.8511
9.8518
Wednesday 1 December 2021 (01/12/2021)
9.8230
9.8737
9.8216
9.8141
9.8179

November

Tuesday 30 November 2021 (30/11/2021)
9.8287
9.8238
9.8579
9.8228
9.8404
Monday 29 November 2021 (29/11/2021)
9.8841
9.8294
9.8728
9.8207
9.8468
Friday 26 November 2021 (26/11/2021)
9.7077
9.9034
9.8412
9.7909
9.8161
Thursday 25 November 2021 (25/11/2021)
9.7707
9.7065
9.7499
9.7040
9.7270
Wednesday 24 November 2021 (24/11/2021)
9.6904
9.7709
9.7281
9.7078
9.7180
Tuesday 23 November 2021 (23/11/2021)
9.6449
9.6910
9.6886
9.6460
9.6673
Monday 22 November 2021 (22/11/2021)
9.6286
9.6454
9.6596
9.6270
9.6433
Friday 19 November 2021 (19/11/2021)
9.5772
9.6490
9.6300
9.6175
9.6238
Thursday 18 November 2021 (18/11/2021)
9.5507
9.5778
9.5649
9.5594
9.5622
Wednesday 17 November 2021 (17/11/2021)
9.5577
9.5516
9.5463
9.5158
9.5311
Tuesday 16 November 2021 (16/11/2021)
9.5149
9.5576
9.5540
9.5190
9.5365
Monday 15 November 2021 (15/11/2021)
9.5066
9.5149
9.5076
9.4897
9.4987
Friday 12 November 2021 (12/11/2021)
9.4721
9.5129
9.5095
9.4599
9.4847
Thursday 11 November 2021 (11/11/2021)
9.4819
9.4715
9.4593
9.4511
9.4552
Wednesday 10 November 2021 (10/11/2021)
9.4090
9.4820
9.4420
9.4370
9.4395
Tuesday 9 November 2021 (09/11/2021)
9.3947
9.4085
9.3744
9.3661
9.3703
Monday 8 November 2021 (08/11/2021)
9.3906
9.3936
9.3930
9.3684
9.3807
Friday 5 November 2021 (05/11/2021)
9.4100
9.3936
9.4009
9.3834
9.3922
Thursday 4 November 2021 (04/11/2021)
9.3591
9.4100
9.3994
9.3814
9.3904
Wednesday 3 November 2021 (03/11/2021)
9.3684
9.3588
9.3844
9.3722
9.3783
Tuesday 2 November 2021 (02/11/2021)
9.3733
9.3685
9.3603
9.3548
9.3576
Monday 1 November 2021 (01/11/2021)
9.3773
9.3731
9.3842
9.3652
9.3747

October

Friday 29 October 2021 (29/10/2021)
9.3395
9.3927
9.3679
9.3595
9.3637
Thursday 28 October 2021 (28/10/2021)
9.3498
9.3382
9.3554
9.3372
9.3463
Wednesday 27 October 2021 (27/10/2021)
9.3648
9.3493
9.3643
9.3500
9.3572
Tuesday 26 October 2021 (26/10/2021)
9.3559
9.3658
9.3609
9.3516
9.3563
Monday 25 October 2021 (25/10/2021)
9.3568
9.3558
9.3599
9.3476
9.3538
Friday 22 October 2021 (22/10/2021)
9.3645
9.3603
9.3630
9.3628
9.3629
Thursday 21 October 2021 (21/10/2021)
9.3484
9.3646
9.3574
9.3448
9.3511
Wednesday 20 October 2021 (20/10/2021)
9.3387
9.3483
9.3322
9.3272
9.3297
Tuesday 19 October 2021 (19/10/2021)
9.3782
9.3390
9.3488
9.3456
9.3472
Monday 18 October 2021 (18/10/2021)
9.3200
9.3778
9.3510
9.3275
9.3393
Friday 15 October 2021 (15/10/2021)
9.3488
9.3287
9.3476
9.3397
9.3437
Thursday 14 October 2021 (14/10/2021)
9.4047
9.3483
9.3917
9.3629
9.3773
Wednesday 13 October 2021 (13/10/2021)
9.4395
9.4046
9.4372
9.4051
9.4212
Tuesday 12 October 2021 (12/10/2021)
9.4511
9.4397
9.4421
9.4301
9.4361
Monday 11 October 2021 (11/10/2021)
9.4245
9.4517
9.4249
9.4180
9.4215
Friday 8 October 2021 (08/10/2021)
9.4581
9.4340
9.4466
9.4280
9.4373
Thursday 7 October 2021 (07/10/2021)
9.4923
9.4584
9.4740
9.4582
9.4661
Wednesday 6 October 2021 (06/10/2021)
9.4224
9.4922
9.4603
9.4528
9.4566
Tuesday 5 October 2021 (05/10/2021)
9.4443
9.4217
9.4480
9.4157
9.4319
Monday 4 October 2021 (04/10/2021)
9.4221
9.4446
9.4221
9.4130
9.4176
Friday 1 October 2021 (01/10/2021)
9.4055
9.4012
9.4257
9.4144
9.4201

September

Thursday 30 September 2021 (30/09/2021)
9.4208
9.4060
9.4026
9.3897
9.3962
Wednesday 29 September 2021 (29/09/2021)
9.4001
9.4212
9.4089
9.3965
9.4027
Tuesday 28 September 2021 (28/09/2021)
9.4060
9.4003
9.4083
9.3917
9.4000
Monday 27 September 2021 (27/09/2021)
9.3690
9.4060
9.3759
9.3499
9.3629
Friday 24 September 2021 (24/09/2021)
9.3391
9.3563
9.3627
9.3269
9.3448
Thursday 23 September 2021 (23/09/2021)
9.4030
9.3398
9.3937
9.3417
9.3677
Wednesday 22 September 2021 (22/09/2021)
9.4109
9.4027
9.3986
9.3853
9.3920
Tuesday 21 September 2021 (21/09/2021)
9.3610
9.4108
9.3978
9.3462
9.3720
Monday 20 September 2021 (20/09/2021)
9.3038
9.3608
9.3607
9.3291
9.3449
Friday 17 September 2021 (17/09/2021)
9.3012
9.3197
9.3163
9.3034
9.3099
Thursday 16 September 2021 (16/09/2021)
9.3320
9.3006
9.3309
9.3231
9.3270
Wednesday 15 September 2021 (15/09/2021)
9.3495
9.3323
9.3508
9.3492
9.3500
Tuesday 14 September 2021 (14/09/2021)
9.3280
9.3499
9.3513
9.3214
9.3364
Monday 13 September 2021 (13/09/2021)
9.4085
9.3278
9.3726
9.3625
9.3676
Friday 10 September 2021 (10/09/2021)
9.3934
9.3960
9.4010
9.3899
9.3955
Thursday 9 September 2021 (09/09/2021)
9.3606
9.3931
9.3787
9.3731
9.3759
Wednesday 8 September 2021 (08/09/2021)
9.3414
9.3600
9.3580
9.3555
9.3568
Tuesday 7 September 2021 (07/09/2021)
9.3597
9.3414
9.3493
9.3451
9.3472
Monday 6 September 2021 (06/09/2021)
9.3555
9.3590
9.3580
9.3538
9.3559
Friday 3 September 2021 (03/09/2021)
9.3726
9.3537
9.3585
9.3580
9.3583
Thursday 2 September 2021 (02/09/2021)
9.4058
9.3726
9.3983
9.3762
9.3873
Wednesday 1 September 2021 (01/09/2021)
9.4575
9.4543
9.4857
9.4431
9.4644

August

Tuesday 31 August 2021 (31/08/2021)
9.4041
9.4245
9.4114
9.4098
9.4106
Monday 30 August 2021 (30/08/2021)
9.4700
9.4034
9.4517
9.4270
9.4394
Friday 27 August 2021 (27/08/2021)
9.4839
9.4905
9.4920
9.4791
9.4856
Thursday 26 August 2021 (26/08/2021)
9.4978
9.4840
9.4993
9.4929
9.4961
Wednesday 25 August 2021 (25/08/2021)
9.5208
9.4982
9.5155
9.5094
9.5125
Tuesday 24 August 2021 (24/08/2021)
9.5587
9.5209
9.5447
9.5278
9.5363
Monday 23 August 2021 (23/08/2021)
9.6354
9.5581
9.5738
9.5686
9.5712
Friday 20 August 2021 (20/08/2021)
9.5824
9.5986
9.6118
9.5970
9.6044
Thursday 19 August 2021 (19/08/2021)
9.5204
9.5823
9.5684
9.5291
9.5488
Wednesday 18 August 2021 (18/08/2021)
9.5748
9.5203
9.5796
9.5250
9.5523
Tuesday 17 August 2021 (17/08/2021)
9.4822
9.5751
9.5329
9.5144
9.5237
Monday 16 August 2021 (16/08/2021)
9.4192
9.4821
9.4664
9.4565
9.4615
Friday 13 August 2021 (13/08/2021)
9.4126
9.4462
9.4297
9.4125
9.4211
Thursday 12 August 2021 (12/08/2021)
9.4216
9.4127
9.4216
9.4082
9.4149
Wednesday 11 August 2021 (11/08/2021)
9.4499
9.4206
9.4434
9.4413
9.4424
Tuesday 10 August 2021 (10/08/2021)
9.4594
9.4499
9.4528
9.4488
9.4508
Monday 9 August 2021 (09/08/2021)
9.4755
9.4577
9.4674
9.4667
9.4671
Friday 6 August 2021 (06/08/2021)
9.5032
9.4832
9.4808
9.4717
9.4763
Thursday 5 August 2021 (05/08/2021)
9.4970
9.5030
9.5011
9.4955
9.4983
Wednesday 4 August 2021 (04/08/2021)
9.5154
9.4975
9.5071
9.4982
9.5027
Tuesday 3 August 2021 (03/08/2021)
9.5042
9.5155
9.5011
9.4914
9.4963
Monday 2 August 2021 (02/08/2021)
9.4764
9.5047
9.4880
9.4785
9.4833

July

Friday 30 July 2021 (30/07/2021)
9.4379
9.4783
9.4858
9.4576
9.4717
Thursday 29 July 2021 (29/07/2021)
9.4522
9.4364
9.4421
9.4294
9.4358
Wednesday 28 July 2021 (28/07/2021)
9.4349
9.4520
9.4353
9.4155
9.4254
Tuesday 27 July 2021 (27/07/2021)
9.4153
9.4345
9.4319
9.4017
9.4168
Monday 26 July 2021 (26/07/2021)
9.4467
9.4159
9.4372
9.4330
9.4351
Friday 23 July 2021 (23/07/2021)
9.4448
9.4550
9.4394
9.4301
9.4348
Thursday 22 July 2021 (22/07/2021)
9.4657
9.4447
9.4518
9.4380
9.4449
Wednesday 21 July 2021 (21/07/2021)
9.4459
9.4662
9.4655
9.4292
9.4474
Tuesday 20 July 2021 (20/07/2021)
9.4666
9.4459
9.4631
9.4601
9.4616
Monday 19 July 2021 (19/07/2021)
9.4368
9.4658
9.4633
9.4515
9.4574
Friday 16 July 2021 (16/07/2021)
9.4435
9.4441
9.4362
9.4258
9.4310
Thursday 15 July 2021 (15/07/2021)
9.4238
9.4435
9.4471
9.4373
9.4422
Wednesday 14 July 2021 (14/07/2021)
9.4227
9.4244
9.4187
9.4049
9.4118
Tuesday 13 July 2021 (13/07/2021)
9.3875
9.4196
9.4085
9.3823
9.3954
Monday 12 July 2021 (12/07/2021)
9.3868
9.3872
9.3861
9.3850
9.3856
Friday 9 July 2021 (09/07/2021)
9.3943
9.3816
9.3823
9.3794
9.3809
Thursday 8 July 2021 (08/07/2021)
9.3156
9.3944
9.3830
9.3199
9.3515
Wednesday 7 July 2021 (07/07/2021)
9.2920
9.3158
9.3242
9.2846
9.3044
Tuesday 6 July 2021 (06/07/2021)
9.2731
9.2919
9.2848
9.2807
9.2828
Monday 5 July 2021 (05/07/2021)
9.2692
9.2729
9.2745
9.2529
9.2637
Friday 2 July 2021 (02/07/2021)
9.2641
9.2796
9.2740
9.2709
9.2725
Thursday 1 July 2021 (01/07/2021)
9.2449
9.2642
9.2575
9.2496
9.2536

June

Wednesday 30 June 2021 (30/06/2021)
9.2611
9.2445
9.2422
9.2359
9.2391
Tuesday 29 June 2021 (29/06/2021)
9.2570
9.2612
9.2667
9.2496
9.2582
Monday 28 June 2021 (28/06/2021)
9.2584
9.2570
9.2451
9.2395
9.2423
Friday 25 June 2021 (25/06/2021)
9.2275
9.2640
9.2390
9.2347
9.2369
Thursday 24 June 2021 (24/06/2021)
9.2373
9.2281
9.2257
9.2156
9.2207
Wednesday 23 June 2021 (23/06/2021)
9.2344
9.2371
9.2357
9.2294
9.2326
Tuesday 22 June 2021 (22/06/2021)
9.2914
9.2342
9.2835
9.2629
9.2732
Monday 21 June 2021 (21/06/2021)
9.3604
9.2912
9.3258
9.3247
9.3253
Friday 18 June 2021 (18/06/2021)
9.3237
9.3481
9.3347
9.3140
9.3244
Thursday 17 June 2021 (17/06/2021)
9.3040
9.3209
9.3278
9.3052
9.3165
Wednesday 16 June 2021 (16/06/2021)
9.2682
9.3041
9.3127
9.2705
9.2916
Tuesday 15 June 2021 (15/06/2021)
9.2528
9.2684
9.2569
9.2453
9.2511
Monday 14 June 2021 (14/06/2021)
9.2548
9.2539
9.2596
9.2552
9.2574
Friday 11 June 2021 (11/06/2021)
9.2200
9.2717
9.2527
9.2184
9.2356
Thursday 10 June 2021 (10/06/2021)
9.2200
9.2205
9.2284
9.2149
9.2217
Wednesday 9 June 2021 (09/06/2021)
9.2192
9.2198
9.2231
9.2182
9.2207
Tuesday 8 June 2021 (08/06/2021)
9.2018
9.2196
9.2223
9.2047
9.2135
Monday 7 June 2021 (07/06/2021)
9.2103
9.2018
9.1982
9.1818
9.1900
Friday 4 June 2021 (04/06/2021)
9.2228
9.2039
9.2277
9.1978
9.2128
Thursday 3 June 2021 (03/06/2021)
9.2063
9.2236
9.2174
9.1983
9.2079
Wednesday 2 June 2021 (02/06/2021)
9.2239
9.2065
9.2164
9.1969
9.2067
Tuesday 1 June 2021 (01/06/2021)
9.2280
9.2224
9.2182
9.2125
9.2154

May

Monday 31 May 2021 (31/05/2021)
9.2409
9.2278
9.2242
9.2105
9.2174
Friday 28 May 2021 (28/05/2021)
9.2236
9.2293
9.2353
9.2200
9.2277
Thursday 27 May 2021 (27/05/2021)
9.2565
9.2242
9.2543
9.2237
9.2390
Wednesday 26 May 2021 (26/05/2021)
9.2290
9.2569
9.2619
9.2262
9.2441
Tuesday 25 May 2021 (25/05/2021)
9.2647
9.2285
9.2667
9.2150
9.2409
Monday 24 May 2021 (24/05/2021)
9.2600
9.2649
9.2644
9.2621
9.2633
Friday 21 May 2021 (21/05/2021)
9.2502
9.2668
9.2588
9.2430
9.2509
Thursday 20 May 2021 (20/05/2021)
9.2361
9.2508
9.2483
9.2407
9.2445
Wednesday 19 May 2021 (19/05/2021)
9.2241
9.2360
9.2367
9.2226
9.2297
Tuesday 18 May 2021 (18/05/2021)
9.2245
9.2243
9.2284
9.2253
9.2269
Monday 17 May 2021 (17/05/2021)
9.2387
9.2244
9.2367
9.2287
9.2327
Friday 14 May 2021 (14/05/2021)
9.2783
9.2457
9.2758
9.2494
9.2626
Thursday 13 May 2021 (13/05/2021)
9.2726
9.2789
9.2747
9.2740
9.2744
Wednesday 12 May 2021 (12/05/2021)
9.2054
9.2725
9.2577
9.2191
9.2384
Tuesday 11 May 2021 (11/05/2021)
9.2569
9.2050
9.2300
9.2204
9.2252
Monday 10 May 2021 (10/05/2021)
9.2355
9.2572
9.2484
9.2129
9.2307
Friday 7 May 2021 (07/05/2021)
9.2905
9.2268
9.2677
9.2297
9.2487
Thursday 6 May 2021 (06/05/2021)
9.2986
9.2905
9.2901
9.2881
9.2891
Wednesday 5 May 2021 (05/05/2021)
9.2845
9.2992
9.2805
9.2772
9.2789
Tuesday 4 May 2021 (04/05/2021)
9.2349
9.2844
9.2695
9.2615
9.2655
Monday 3 May 2021 (03/05/2021)
9.2640
9.2349
9.2574
9.2450
9.2512

April

Friday 30 April 2021 (30/04/2021)
9.2118
9.2776
9.2411
9.2322
9.2367
Thursday 29 April 2021 (29/04/2021)
9.1717
9.2122
9.1903
9.1706
9.1805
Wednesday 28 April 2021 (28/04/2021)
9.1633
9.1714
9.1658
9.1515
9.1587
Tuesday 27 April 2021 (27/04/2021)
9.1646
9.1636
9.1693
9.1629
9.1661
Monday 26 April 2021 (26/04/2021)
9.1730
9.1647
9.1738
9.1583
9.1661
Friday 23 April 2021 (23/04/2021)
9.1964
9.1768
9.1826
9.1763
9.1795
Thursday 22 April 2021 (22/04/2021)
9.1727
9.1971
9.1730
9.1692
9.1711
Wednesday 21 April 2021 (21/04/2021)
9.2131
9.1736
9.2235
9.1809
9.2022
Tuesday 20 April 2021 (20/04/2021)
9.1796
9.2137
9.1794
9.1769
9.1782
Monday 19 April 2021 (19/04/2021)
9.1821
9.1778
9.1856
9.1670
9.1763
Friday 16 April 2021 (16/04/2021)
9.1577
9.1707
9.1717
9.1644
9.1681
Thursday 15 April 2021 (15/04/2021)
9.1737
9.1580
9.1584
9.1554
9.1569
Wednesday 14 April 2021 (14/04/2021)
9.2424
9.1729
9.2009
9.2008
9.2009
Tuesday 13 April 2021 (13/04/2021)
9.3021
9.2427
9.2700
9.2605
9.2653
Monday 12 April 2021 (12/04/2021)
9.2403
9.3017
9.2697
9.2358
9.2528
Friday 9 April 2021 (09/04/2021)
9.2320
9.2364
9.2452
9.2350
9.2401
Thursday 8 April 2021 (08/04/2021)
9.2772
9.2318
9.2759
9.2327
9.2543
Wednesday 7 April 2021 (07/04/2021)
9.2485
9.2768
9.2676
9.2668
9.2672
Tuesday 6 April 2021 (06/04/2021)
9.3036
9.2489
9.2879
9.2503
9.2691
Monday 5 April 2021 (05/04/2021)
9.2510
9.3040
9.2818
9.2504
9.2661
Friday 2 April 2021 (02/04/2021)
9.2505
9.2524
9.2557
9.2546
9.2552
Thursday 1 April 2021 (01/04/2021)
9.2515
9.2508
9.2413
9.2397
9.2405

March

Wednesday 31 March 2021 (31/03/2021)
9.2750
9.2513
9.2598
9.2388
9.2493
Tuesday 30 March 2021 (30/03/2021)
9.2594
9.2752
9.2634
9.2509
9.2572
Monday 29 March 2021 (29/03/2021)
9.2003
9.2581
9.2360
9.2074
9.2217
Friday 26 March 2021 (26/03/2021)
9.2102
9.2007
9.1979
9.1770
9.1875
Thursday 25 March 2021 (25/03/2021)
9.2073
9.2084
9.2185
9.1742
9.1964
Wednesday 24 March 2021 (24/03/2021)
9.2025
9.2076
9.1981
9.1712
9.1847
Tuesday 23 March 2021 (23/03/2021)
9.2144
9.2027
9.1881
9.1799
9.1840
Monday 22 March 2021 (22/03/2021)
9.2072
9.2149
9.2108
9.2107
9.2108
Friday 19 March 2021 (19/03/2021)
9.1959
9.1957
9.1942
9.1631
9.1787
Thursday 18 March 2021 (18/03/2021)
9.1612
9.1964
9.1680
9.1468
9.1574
Wednesday 17 March 2021 (17/03/2021)
9.1922
9.1614
9.1808
9.1365
9.1587
Tuesday 16 March 2021 (16/03/2021)
9.1783
9.1924
9.1827
9.1574
9.1701
Monday 15 March 2021 (15/03/2021)
9.1306
9.1785
9.1762
9.1440
9.1601
Friday 12 March 2021 (12/03/2021)
9.1442
9.1213
9.1406
9.1251
9.1329
Thursday 11 March 2021 (11/03/2021)
9.1240
9.1438
9.1425
9.1278
9.1352
Wednesday 10 March 2021 (10/03/2021)
9.1609
9.1236
9.1452
9.1311
9.1382
Tuesday 9 March 2021 (09/03/2021)
9.1657
9.1609
9.1479
9.1394
9.1437
Monday 8 March 2021 (08/03/2021)
9.1774
9.1652
9.1763
9.1337
9.1550
Friday 5 March 2021 (05/03/2021)
9.1439
9.1695
9.1925
9.1674
9.1800
Thursday 4 March 2021 (04/03/2021)
9.1558
9.1428
9.1499
9.1127
9.1313
Wednesday 3 March 2021 (03/03/2021)
9.1686
9.1559
9.1555
9.1357
9.1456
Tuesday 2 March 2021 (02/03/2021)
9.2088
9.1690
9.1903
9.1870
9.1887
Monday 1 March 2021 (01/03/2021)
9.2829
9.2090
9.2777
8.5438
8.9108

February

Friday 26 February 2021 (26/02/2021)
9.1624
9.2869
9.2694
9.2001
9.2348
Thursday 25 February 2021 (25/02/2021)
9.1261
9.1624
9.1070
9.0814
9.0942
Wednesday 24 February 2021 (24/02/2021)
9.1494
9.1261
9.1191
9.0895
9.1043
Tuesday 23 February 2021 (23/02/2021)
9.2401
9.1493
9.1646
9.1576
9.1611
Monday 22 February 2021 (22/02/2021)
9.2381
9.2403
9.2228
9.1924
9.2076
Friday 19 February 2021 (19/02/2021)
9.2757
9.2440
9.2460
9.2242
9.2351
Thursday 18 February 2021 (18/02/2021)
9.2659
9.2753
9.2859
9.2242
9.2551
Wednesday 17 February 2021 (17/02/2021)
9.2958
9.2659
9.2803
9.2695
9.2749
Tuesday 16 February 2021 (16/02/2021)
9.3038
9.2945
9.2974
9.2857
9.2916
Monday 15 February 2021 (15/02/2021)
9.3067
9.3026
9.2989
9.2703
9.2846
Friday 12 February 2021 (12/02/2021)
9.3520
9.3175
9.3251
9.2908
9.3080
Thursday 11 February 2021 (11/02/2021)
9.3429
9.3518
9.3440
9.3171
9.3306
Wednesday 10 February 2021 (10/02/2021)
9.3274
9.3428
9.3380
9.3026
9.3203
Tuesday 9 February 2021 (09/02/2021)
9.3390
9.3274
9.3402
9.3108
9.3255
Monday 8 February 2021 (08/02/2021)
9.3304
9.3385
9.3313
9.2165
9.2739
Friday 5 February 2021 (05/02/2021)
9.3626
9.3137
9.3696
9.2851
9.3274
Thursday 4 February 2021 (04/02/2021)
9.3493
9.3623
9.3709
9.3004
9.3357
Wednesday 3 February 2021 (03/02/2021)
9.3575
9.3493
9.3637
9.3075
9.3356
Tuesday 2 February 2021 (02/02/2021)
9.4011
9.3573
9.3970
9.3338
9.3654
Monday 1 February 2021 (01/02/2021)
9.3940
9.4007
9.3856
9.3641
9.3749

January

Friday 29 January 2021 (29/01/2021)
9.3849
9.3835
9.3841
9.3669
9.3755
Thursday 28 January 2021 (28/01/2021)
9.4105
9.3842
9.3918
9.3896
9.3907
Wednesday 27 January 2021 (27/01/2021)
9.3634
9.4113
9.4048
9.3138
9.3593
Tuesday 26 January 2021 (26/01/2021)
9.3234
9.3629
9.3493
9.3139
9.3316
Monday 25 January 2021 (25/01/2021)
9.3808
9.3232
9.3608
9.3313
9.3461
Friday 22 January 2021 (22/01/2021)
9.3429
9.3716
9.3452
9.3188
9.3320
Thursday 21 January 2021 (21/01/2021)
9.3866
9.3418
9.3805
9.3224
9.3515
Wednesday 20 January 2021 (20/01/2021)
9.3958
9.3858
9.4052
9.3672
9.3862
Tuesday 19 January 2021 (19/01/2021)
9.4187
9.3953
9.4139
9.3747
9.3943
Monday 18 January 2021 (18/01/2021)
9.4210
9.4188
9.4243
9.3550
9.3897
Friday 15 January 2021 (15/01/2021)
9.3568
9.4179
9.3865
9.3273
9.3569
Thursday 14 January 2021 (14/01/2021)
9.4067
9.3566
9.3751
9.3478
9.3615
Wednesday 13 January 2021 (13/01/2021)
9.3055
9.4068
9.3869
9.2729
9.3299
Tuesday 12 January 2021 (12/01/2021)
9.3308
9.3049
9.3166
9.1870
9.2518
Monday 11 January 2021 (11/01/2021)
9.2976
9.3303
9.3299
9.2956
9.3128
Friday 8 January 2021 (08/01/2021)
9.2539
9.3041
9.2736
9.1855
9.2296
Thursday 7 January 2021 (07/01/2021)
9.2963
9.2541
9.2919
9.2125
9.2522
Wednesday 6 January 2021 (06/01/2021)
9.3109
9.2959
9.3042
9.2750
9.2896
Tuesday 5 January 2021 (05/01/2021)
9.3701
9.3108
9.3513
9.3014
9.3264
Monday 4 January 2021 (04/01/2021)
9.2890
9.3707
9.2790
9.2687
9.2739
Friday 1 January 2021 (01/01/2021)
9.3001
9.2986
9.2949
9.2417
9.2683