Swiss Franc-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 10.5956, reached on 18/03/2020

The lowest level of 2020 was 9.0737 reached 28/12/2020

The average level of 2020 was 9.796

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.3001
9.2986
9.2949
9.2417
9.2683
Wednesday 30 December 2020 (30/12/2020)
9.2883
9.2996
9.2762
9.2212
9.2487
Tuesday 29 December 2020 (29/12/2020)
9.3145
9.2887
9.3033
9.1984
9.2509
Monday 28 December 2020 (28/12/2020)
9.3039
9.3145
9.2878
9.0737
9.1808
Friday 25 December 2020 (25/12/2020)
9.3334
9.2674
9.3261
9.2904
9.3083
Thursday 24 December 2020 (24/12/2020)
9.3334
9.2674
9.3261
9.2904
9.3083
Wednesday 23 December 2020 (23/12/2020)
9.3725
9.3337
9.3669
9.3306
9.3488
Tuesday 22 December 2020 (22/12/2020)
9.3065
9.3729
9.3408
9.3342
9.3375
Monday 21 December 2020 (21/12/2020)
9.3616
9.3065
9.3734
9.3259
9.3497
Friday 18 December 2020 (18/12/2020)
9.3633
9.3503
9.3586
9.3457
9.3522
Thursday 17 December 2020 (17/12/2020)
9.4333
9.3636
9.3877
9.3670
9.3774
Wednesday 16 December 2020 (16/12/2020)
9.4628
9.4321
9.4432
9.4364
9.4398
Tuesday 15 December 2020 (15/12/2020)
9.4694
9.4634
9.4828
9.4627
9.4728
Monday 14 December 2020 (14/12/2020)
9.4781
9.4696
9.5068
9.4299
9.4684
Friday 11 December 2020 (11/12/2020)
9.5306
9.5037
9.5132
9.5068
9.5100
Thursday 10 December 2020 (10/12/2020)
9.5409
9.5306
9.5450
9.5162
9.5306
Wednesday 9 December 2020 (09/12/2020)
9.5277
9.5411
9.5448
9.5130
9.5289
Tuesday 8 December 2020 (08/12/2020)
9.4298
9.5284
9.5104
9.4686
9.4895
Monday 7 December 2020 (07/12/2020)
9.5010
9.4305
9.4854
9.4261
9.4558
Friday 4 December 2020 (04/12/2020)
9.4857
9.4837
9.4844
9.4777
9.4811
Thursday 3 December 2020 (03/12/2020)
9.4642
9.4858
9.4852
9.4583
9.4718
Wednesday 2 December 2020 (02/12/2020)
9.4255
9.4633
9.4900
9.4275
9.4588
Tuesday 1 December 2020 (01/12/2020)
9.4414
9.4248
9.4399
9.4229
9.4314

November

Monday 30 November 2020 (30/11/2020)
9.4100
9.4418
9.4399
9.3378
9.3889
Friday 27 November 2020 (27/11/2020)
9.4033
9.3749
9.3914
9.3745
9.3830
Thursday 26 November 2020 (26/11/2020)
9.3543
9.4035
9.3939
9.3902
9.3921
Wednesday 25 November 2020 (25/11/2020)
9.3782
9.3547
9.3696
9.3492
9.3594
Tuesday 24 November 2020 (24/11/2020)
9.4549
9.3796
9.4372
9.3938
9.4155
Monday 23 November 2020 (23/11/2020)
9.4555
9.4549
9.4728
9.4492
9.4610
Friday 20 November 2020 (20/11/2020)
9.4390
9.4738
9.4529
9.4461
9.4495
Thursday 19 November 2020 (19/11/2020)
9.4315
9.4386
9.4627
9.4461
9.4544
Wednesday 18 November 2020 (18/11/2020)
9.4650
9.4317
9.4390
9.4388
9.4389
Tuesday 17 November 2020 (17/11/2020)
9.4542
9.4650
9.4688
9.4402
9.4545
Monday 16 November 2020 (16/11/2020)
9.5039
9.4540
9.4910
9.4693
9.4802
Friday 13 November 2020 (13/11/2020)
9.4514
9.5353
9.5150
9.4210
9.4680
Thursday 12 November 2020 (12/11/2020)
9.4177
9.4514
9.4300
9.4293
9.4297
Wednesday 11 November 2020 (11/11/2020)
9.4156
9.4161
9.4161
9.4137
9.4149
Tuesday 10 November 2020 (10/11/2020)
9.4444
9.4155
9.4364
9.4220
9.4292
Monday 9 November 2020 (09/11/2020)
9.6033
9.4442
9.5450
9.4594
9.5022
Friday 6 November 2020 (06/11/2020)
9.6160
9.6064
9.6218
9.6036
9.6127
Thursday 5 November 2020 (05/11/2020)
9.6387
9.6179
9.6188
9.6152
9.6170
Wednesday 4 November 2020 (04/11/2020)
9.6857
9.6391
9.6967
9.6422
9.6695
Tuesday 3 November 2020 (03/11/2020)
9.6900
9.6876
9.6942
9.6905
9.6924
Monday 2 November 2020 (02/11/2020)
9.7518
9.6900
9.7273
9.6962
9.7118

October

Friday 30 October 2020 (30/10/2020)
9.7527
9.6997
9.7286
9.7046
9.7166
Thursday 29 October 2020 (29/10/2020)
9.7193
9.7528
9.7286
9.7148
9.7217
Wednesday 28 October 2020 (28/10/2020)
9.6001
9.7185
9.6928
9.6469
9.6699
Tuesday 27 October 2020 (27/10/2020)
9.6311
9.6003
9.6156
9.6124
9.6140
Monday 26 October 2020 (26/10/2020)
9.6802
9.6316
9.6613
9.6206
9.6410
Friday 23 October 2020 (23/10/2020)
9.6723
9.6821
9.6685
9.6637
9.6661
Thursday 22 October 2020 (22/10/2020)
9.6451
9.6721
9.6587
9.6574
9.6581
Wednesday 21 October 2020 (21/10/2020)
9.6435
9.6446
9.6471
9.6286
9.6379
Tuesday 20 October 2020 (20/10/2020)
9.7008
9.6433
9.6929
9.6375
9.6652
Monday 19 October 2020 (19/10/2020)
9.6429
9.7009
9.6732
9.6674
9.6703
Friday 16 October 2020 (16/10/2020)
9.7060
9.6740
9.6765
9.6736
9.6751
Thursday 15 October 2020 (15/10/2020)
9.6564
9.7063
9.7001
9.6924
9.6963
Wednesday 14 October 2020 (14/10/2020)
9.6548
9.6568
9.6566
9.6503
9.6535
Tuesday 13 October 2020 (13/10/2020)
9.6734
9.6546
9.6700
9.6381
9.6541
Monday 12 October 2020 (12/10/2020)
9.6758
9.6739
9.6755
9.6481
9.6618
Friday 9 October 2020 (09/10/2020)
9.6646
9.6514
9.6730
9.6597
9.6664
Thursday 8 October 2020 (08/10/2020)
9.6874
9.6645
9.6731
9.6712
9.6722
Wednesday 7 October 2020 (07/10/2020)
9.7628
9.6869
9.7461
9.7120
9.7291
Tuesday 6 October 2020 (06/10/2020)
9.7158
9.7625
9.7446
9.7325
9.7386
Monday 5 October 2020 (05/10/2020)
9.7198
9.7160
9.7171
9.7097
9.7134
Friday 2 October 2020 (02/10/2020)
9.7097
9.7041
9.7121
9.6888
9.7005
Thursday 1 October 2020 (01/10/2020)
9.7259
9.7103
9.7315
9.7179
9.7247

September

Wednesday 30 September 2020 (30/09/2020)
9.7578
9.7254
9.7595
9.7542
9.7569
Tuesday 29 September 2020 (29/09/2020)
9.7868
9.7586
9.7861
9.7471
9.7666
Monday 28 September 2020 (28/09/2020)
9.8374
9.7877
9.7939
9.7908
9.7924
Friday 25 September 2020 (25/09/2020)
9.8176
9.8388
9.8244
9.8229
9.8237
Thursday 24 September 2020 (24/09/2020)
9.7550
9.8185
9.8332
9.7621
9.7977
Wednesday 23 September 2020 (23/09/2020)
9.6913
9.7557
9.7203
9.7045
9.7124
Tuesday 22 September 2020 (22/09/2020)
9.6635
9.6922
9.6877
9.6746
9.6812
Monday 21 September 2020 (21/09/2020)
9.6170
9.6636
9.6497
9.6309
9.6403
Friday 18 September 2020 (18/09/2020)
9.6580
9.6004
9.6582
9.6119
9.6351
Thursday 17 September 2020 (17/09/2020)
9.6710
9.6585
9.6971
9.6869
9.6920
Wednesday 16 September 2020 (16/09/2020)
9.6788
9.6715
9.6766
9.6732
9.6749
Tuesday 15 September 2020 (15/09/2020)
9.6551
9.6790
9.6718
9.6505
9.6612
Monday 14 September 2020 (14/09/2020)
9.6578
9.6558
9.6702
9.6409
9.6556
Friday 11 September 2020 (11/09/2020)
9.6348
9.6521
9.6192
9.6147
9.6170
Thursday 10 September 2020 (10/09/2020)
9.5824
9.6341
9.6276
9.6069
9.6173
Wednesday 9 September 2020 (09/09/2020)
9.6196
9.5805
9.6191
9.5796
9.5994
Tuesday 8 September 2020 (08/09/2020)
9.5787
9.6201
9.6073
9.5713
9.5893
Monday 7 September 2020 (07/09/2020)
9.5703
9.5781
9.5889
9.5703
9.5796
Friday 4 September 2020 (04/09/2020)
9.6059
9.5554
9.6008
9.5889
9.5949
Thursday 3 September 2020 (03/09/2020)
9.5741
9.6051
9.5984
9.5733
9.5859
Wednesday 2 September 2020 (02/09/2020)
9.5492
9.5731
9.5628
9.5487
9.5558
Tuesday 1 September 2020 (01/09/2020)
9.5673
9.5490
9.5497
9.5385
9.5441

August

Monday 31 August 2020 (31/08/2020)
9.5427
9.5677
9.5688
9.5493
9.5591
Friday 28 August 2020 (28/08/2020)
9.6000
9.5369
9.5569
9.5516
9.5543
Thursday 27 August 2020 (27/08/2020)
9.5949
9.5983
9.6107
9.5910
9.6009
Wednesday 26 August 2020 (26/08/2020)
9.6413
9.5953
9.6363
9.6181
9.6272
Tuesday 25 August 2020 (25/08/2020)
9.6399
9.6416
9.6290
9.6274
9.6282
Monday 24 August 2020 (24/08/2020)
9.6482
9.6402
9.6330
9.6278
9.6304
Friday 21 August 2020 (21/08/2020)
9.5960
9.6448
9.6350
9.6139
9.6245
Thursday 20 August 2020 (20/08/2020)
9.5005
9.5962
9.5931
9.5236
9.5584
Wednesday 19 August 2020 (19/08/2020)
9.5631
9.4997
9.5382
9.5241
9.5312
Tuesday 18 August 2020 (18/08/2020)
9.5842
9.5633
9.5851
9.5683
9.5767
Monday 17 August 2020 (17/08/2020)
9.5523
9.5831
9.5695
9.5644
9.5670
Friday 14 August 2020 (14/08/2020)
9.5459
9.5589
9.5653
9.5443
9.5548
Thursday 13 August 2020 (13/08/2020)
9.5280
9.5465
9.5280
9.5274
9.5277
Wednesday 12 August 2020 (12/08/2020)
9.5549
9.5259
9.5439
9.5269
9.5354
Tuesday 11 August 2020 (11/08/2020)
9.5646
9.5548
9.5618
9.5585
9.5602
Monday 10 August 2020 (10/08/2020)
9.5919
9.5637
9.5651
9.5537
9.5594
Friday 7 August 2020 (07/08/2020)
9.5482
9.5908
9.5568
9.5548
9.5558
Thursday 6 August 2020 (06/08/2020)
9.5353
9.5479
9.5725
9.5382
9.5554
Wednesday 5 August 2020 (05/08/2020)
9.5513
9.5349
9.5510
9.5449
9.5480
Tuesday 4 August 2020 (04/08/2020)
9.5264
9.5498
9.5755
9.5248
9.5502
Monday 3 August 2020 (03/08/2020)
9.5991
9.5269
9.5628
9.5613
9.5621

July

Friday 31 July 2020 (31/07/2020)
9.5644
9.6167
9.5866
9.5538
9.5702
Thursday 30 July 2020 (30/07/2020)
9.5588
9.5645
9.6057
9.5631
9.5844
Wednesday 29 July 2020 (29/07/2020)
9.5616
9.5567
9.5526
9.5415
9.5471
Tuesday 28 July 2020 (28/07/2020)
9.4954
9.5618
9.5608
9.5173
9.5391
Monday 27 July 2020 (27/07/2020)
9.5759
9.4954
9.5511
9.5278
9.5395
Friday 24 July 2020 (24/07/2020)
9.5773
9.5940
9.5837
9.5799
9.5818
Thursday 23 July 2020 (23/07/2020)
9.5466
9.5766
9.5469
9.5465
9.5467
Wednesday 22 July 2020 (22/07/2020)
9.5171
9.5457
9.5165
9.5068
9.5117
Tuesday 21 July 2020 (21/07/2020)
9.5563
9.5175
9.5372
9.5122
9.5247
Monday 20 July 2020 (20/07/2020)
9.6242
9.5570
9.6092
9.5765
9.5929
Friday 17 July 2020 (17/07/2020)
9.6084
9.6223
9.6097
9.6021
9.6059
Thursday 16 July 2020 (16/07/2020)
9.6047
9.6074
9.6078
9.5956
9.6017
Wednesday 15 July 2020 (15/07/2020)
9.6732
9.6029
9.6753
9.6092
9.6423
Tuesday 14 July 2020 (14/07/2020)
9.7646
9.6728
9.7618
9.7095
9.7357
Monday 13 July 2020 (13/07/2020)
9.7749
9.7651
9.7648
9.7359
9.7504
Friday 10 July 2020 (10/07/2020)
9.8217
9.7640
9.8048
9.7897
9.7973
Thursday 9 July 2020 (09/07/2020)
9.7788
9.8224
9.8023
9.7700
9.7862
Wednesday 8 July 2020 (08/07/2020)
9.8268
9.7779
9.8204
9.7970
9.8087
Tuesday 7 July 2020 (07/07/2020)
9.8120
9.8272
9.8104
9.8089
9.8097
Monday 6 July 2020 (06/07/2020)
9.8715
9.8123
9.8778
9.8372
9.8575
Friday 3 July 2020 (03/07/2020)
9.8550
9.8546
9.8491
9.8423
9.8457
Thursday 2 July 2020 (02/07/2020)
9.8380
9.8546
9.8438
9.8095
9.8267
Wednesday 1 July 2020 (01/07/2020)
9.8357
9.8370
9.8394
9.8334
9.8364

June

Tuesday 30 June 2020 (30/06/2020)
9.8061
9.8353
9.8353
9.8272
9.8313
Monday 29 June 2020 (29/06/2020)
9.8535
9.8059
9.8453
9.8046
9.8250
Friday 26 June 2020 (26/06/2020)
9.8240
9.8444
9.8389
9.8373
9.8381
Thursday 25 June 2020 (25/06/2020)
9.8797
9.8244
9.8483
9.8288
9.8386
Wednesday 24 June 2020 (24/06/2020)
9.8326
9.8784
9.8496
9.8422
9.8459
Tuesday 23 June 2020 (23/06/2020)
9.8823
9.8323
9.8923
9.8350
9.8637
Monday 22 June 2020 (22/06/2020)
9.9291
9.8819
9.8955
9.8929
9.8942
Friday 19 June 2020 (19/06/2020)
9.9074
9.9480
9.9065
9.9049
9.9057
Thursday 18 June 2020 (18/06/2020)
9.8249
9.9081
9.8761
9.8355
9.8558
Wednesday 17 June 2020 (17/06/2020)
9.8447
9.8272
9.8453
9.8272
9.8363
Tuesday 16 June 2020 (16/06/2020)
9.7767
9.8449
9.8217
9.7945
9.8081
Monday 15 June 2020 (15/06/2020)
9.8091
9.7764
9.8355
9.8297
9.8326
Friday 12 June 2020 (12/06/2020)
9.8715
9.7841
9.8425
9.8133
9.8279
Thursday 11 June 2020 (11/06/2020)
9.7262
9.8720
9.8381
9.7646
9.8014
Wednesday 10 June 2020 (10/06/2020)
9.6799
9.7261
9.7234
9.7206
9.7220
Tuesday 9 June 2020 (09/06/2020)
9.6090
9.6791
9.6603
9.6300
9.6452
Monday 8 June 2020 (08/06/2020)
9.5501
9.6091
9.5772
9.5653
9.5713
Friday 5 June 2020 (05/06/2020)
9.6201
9.5336
9.6121
9.5304
9.5713
Thursday 4 June 2020 (04/06/2020)
9.6560
9.6208
9.6672
9.6074
9.6373
Wednesday 3 June 2020 (03/06/2020)
9.6945
9.6558
9.6881
9.6543
9.6712
Tuesday 2 June 2020 (02/06/2020)
9.7387
9.6944
9.7384
9.7258
9.7321
Monday 1 June 2020 (01/06/2020)
9.7937
9.7386
9.7661
9.7454
9.7558

May

Friday 29 May 2020 (29/05/2020)
9.8673
9.7933
9.8422
9.8116
9.8269
Thursday 28 May 2020 (28/05/2020)
9.9158
9.8667
9.8958
9.8603
9.8781
Wednesday 27 May 2020 (27/05/2020)
9.9586
9.9159
9.9382
9.9295
9.9339
Tuesday 26 May 2020 (26/05/2020)
9.9563
9.9577
9.9591
9.9535
9.9563
Monday 25 May 2020 (25/05/2020)
9.9632
9.9555
9.9685
9.9491
9.9588
Friday 22 May 2020 (22/05/2020)
9.9066
9.9539
9.9491
9.9407
9.9449
Thursday 21 May 2020 (21/05/2020)
9.9287
9.9059
9.9289
9.9190
9.9240
Wednesday 20 May 2020 (20/05/2020)
9.9739
9.9290
9.9690
9.9224
9.9457
Tuesday 19 May 2020 (19/05/2020)
9.9881
9.9733
9.9648
9.9445
9.9547
Monday 18 May 2020 (18/05/2020)
10.1433
9.9878
10.0771
10.0428
10.0600
Friday 15 May 2020 (15/05/2020)
10.0733
10.1408
10.1411
10.1002
10.1207
Thursday 14 May 2020 (14/05/2020)
10.0931
10.0734
10.1272
10.1114
10.1193
Wednesday 13 May 2020 (13/05/2020)
10.0866
10.0926
10.0758
10.0654
10.0706
Tuesday 12 May 2020 (12/05/2020)
10.1496
10.0859
10.1679
10.0560
10.1120
Monday 11 May 2020 (11/05/2020)
10.0721
10.1494
10.0978
10.0854
10.0916
Friday 8 May 2020 (08/05/2020)
10.0843
10.0544
10.0623
10.0616
10.0620
Thursday 7 May 2020 (07/05/2020)
10.0993
10.0832
10.0793
10.0778
10.0786
Wednesday 6 May 2020 (06/05/2020)
10.1158
10.0986
10.1003
10.0970
10.0987
Tuesday 5 May 2020 (05/05/2020)
10.2127
10.1149
10.1807
10.1656
10.1732
Monday 4 May 2020 (04/05/2020)
10.2399
10.2127
10.2844
10.2332
10.2588
Friday 1 May 2020 (01/05/2020)
10.1049
10.2382
10.2098
10.1276
10.1687

April

Thursday 30 April 2020 (30/04/2020)
10.1099
10.1043
10.1115
10.1056
10.1086
Wednesday 29 April 2020 (29/04/2020)
10.1439
10.1089
10.1451
10.1282
10.1367
Tuesday 28 April 2020 (28/04/2020)
10.2588
10.1442
10.2145
10.1462
10.1804
Monday 27 April 2020 (27/04/2020)
10.3351
10.2566
10.3120
10.2942
10.3031
Friday 24 April 2020 (24/04/2020)
10.3119
10.3147
10.3242
10.3220
10.3231
Thursday 23 April 2020 (23/04/2020)
10.3934
10.3116
10.3703
10.3512
10.3608
Wednesday 22 April 2020 (22/04/2020)
10.4131
10.3929
10.4069
10.4022
10.4046
Tuesday 21 April 2020 (21/04/2020)
10.3520
10.4132
10.4264
10.3637
10.3951
Monday 20 April 2020 (20/04/2020)
10.3269
10.3523
10.3316
10.3276
10.3296
Friday 17 April 2020 (17/04/2020)
10.3352
10.3210
10.3321
10.3303
10.3312
Thursday 16 April 2020 (16/04/2020)
10.4068
10.3349
10.4059
10.3603
10.3831
Wednesday 15 April 2020 (15/04/2020)
10.3481
10.4079
10.3874
10.3664
10.3769
Tuesday 14 April 2020 (14/04/2020)
10.3463
10.3480
10.3925
10.3368
10.3647
Monday 13 April 2020 (13/04/2020)
10.2859
10.3465
10.3395
10.2802
10.3099
Friday 10 April 2020 (10/04/2020)
10.2997
10.3068
10.3027
10.2912
10.2970
Thursday 9 April 2020 (09/04/2020)
10.3608
10.3004
10.3697
10.2967
10.3332
Wednesday 8 April 2020 (08/04/2020)
10.3646
10.3612
10.3723
10.3696
10.3710
Tuesday 7 April 2020 (07/04/2020)
10.3417
10.3651
10.3285
10.3208
10.3247
Monday 6 April 2020 (06/04/2020)
10.4377
10.3411
10.4044
10.3728
10.3886
Friday 3 April 2020 (03/04/2020)
10.3656
10.4197
10.4050
10.3864
10.3957
Thursday 2 April 2020 (02/04/2020)
10.3636
10.3650
10.4050
10.3636
10.3843
Wednesday 1 April 2020 (01/04/2020)
10.2956
10.3641
10.3757
10.3229
10.3493

March

Tuesday 31 March 2020 (31/03/2020)
10.4620
10.2950
10.4064
10.4063
10.4064
Monday 30 March 2020 (30/03/2020)
10.3841
10.4622
10.4842
10.4167
10.4505
Friday 27 March 2020 (27/03/2020)
10.3440
10.3936
10.3837
10.3564
10.3701
Thursday 26 March 2020 (26/03/2020)
10.3469
10.3437
10.3389
10.3315
10.3352
Wednesday 25 March 2020 (25/03/2020)
10.3237
10.3456
10.3998
10.2909
10.3454
Tuesday 24 March 2020 (24/03/2020)
10.5023
10.3242
10.4592
10.4216
10.4404
Monday 23 March 2020 (23/03/2020)
10.5702
10.5014
10.5693
10.4738
10.5216
Friday 20 March 2020 (20/03/2020)
10.5086
10.5475
10.5174
10.4352
10.4763
Thursday 19 March 2020 (19/03/2020)
10.6040
10.5074
10.5768
10.5147
10.5458
Wednesday 18 March 2020 (18/03/2020)
10.2733
10.6049
10.5956
10.4171
10.5064
Tuesday 17 March 2020 (17/03/2020)
10.3256
10.2736
10.3866
10.2802
10.3334
Monday 16 March 2020 (16/03/2020)
10.2533
10.3259
10.3098
10.2714
10.2906
Friday 13 March 2020 (13/03/2020)
10.3248
10.1937
10.3105
10.1630
10.2368
Thursday 12 March 2020 (12/03/2020)
10.1419
10.3247
10.2949
10.2720
10.2835
Wednesday 11 March 2020 (11/03/2020)
10.1257
10.1413
10.1657
10.1313
10.1485
Tuesday 10 March 2020 (10/03/2020)
10.1967
10.1259
10.1758
10.1245
10.1502
Monday 9 March 2020 (09/03/2020)
10.0664
10.1966
10.1415
10.1401
10.1408
Friday 6 March 2020 (06/03/2020)
9.9779
10.0203
10.0183
10.0062
10.0123
Thursday 5 March 2020 (05/03/2020)
9.8990
9.9777
9.9582
9.9299
9.9441
Wednesday 4 March 2020 (04/03/2020)
9.9106
9.8992
9.9100
9.8959
9.9030
Tuesday 3 March 2020 (03/03/2020)
9.9360
9.9102
9.9372
9.8448
9.8910
Monday 2 March 2020 (02/03/2020)
10.0016
9.9356
9.9578
9.9517
9.9548

February

Friday 28 February 2020 (28/02/2020)
9.9818
9.9403
10.0255
9.9666
9.9961
Thursday 27 February 2020 (27/02/2020)
9.9656
9.9812
9.9771
9.9527
9.9649
Wednesday 26 February 2020 (26/02/2020)
9.9488
9.9663
9.9636
9.9537
9.9587
Tuesday 25 February 2020 (25/02/2020)
9.9483
9.9488
9.9697
9.9491
9.9594
Monday 24 February 2020 (24/02/2020)
9.9719
9.9474
9.9849
9.9557
9.9703
Friday 21 February 2020 (21/02/2020)
9.9712
9.9362
9.9715
9.9424
9.9570
Thursday 20 February 2020 (20/02/2020)
9.9427
9.9698
9.9797
9.9643
9.9720
Wednesday 19 February 2020 (19/02/2020)
9.9507
9.9424
9.9703
9.9454
9.9579
Tuesday 18 February 2020 (18/02/2020)
9.8736
9.9507
9.9337
9.8994
9.9166
Monday 17 February 2020 (17/02/2020)
9.8928
9.8735
9.8918
9.8746
9.8832
Friday 14 February 2020 (14/02/2020)
9.8758
9.8908
9.8979
9.8913
9.8946
Thursday 13 February 2020 (13/02/2020)
9.8473
9.8757
9.8860
9.8624
9.8742
Wednesday 12 February 2020 (12/02/2020)
9.8740
9.8474
9.8731
9.8547
9.8639
Tuesday 11 February 2020 (11/02/2020)
9.8819
9.8738
9.8827
9.8691
9.8759
Monday 10 February 2020 (10/02/2020)
9.8885
9.8819
9.8956
9.8690
9.8823
Friday 7 February 2020 (07/02/2020)
9.8778
9.8788
9.8817
9.8795
9.8806
Thursday 6 February 2020 (06/02/2020)
9.8438
9.8777
9.8606
9.8543
9.8575
Wednesday 5 February 2020 (05/02/2020)
9.8924
9.8438
9.8498
9.8405
9.8452
Tuesday 4 February 2020 (04/02/2020)
9.9867
9.8923
9.9591
9.9205
9.9398
Monday 3 February 2020 (03/02/2020)
9.9878
9.9868
9.9917
9.9856
9.9887

January

Friday 31 January 2020 (31/01/2020)
9.9404
9.9921
9.9748
9.9460
9.9604
Thursday 30 January 2020 (30/01/2020)
9.8891
9.9386
9.9516
9.9110
9.9313
Wednesday 29 January 2020 (29/01/2020)
9.8739
9.8890
9.8705
9.8671
9.8688
Tuesday 28 January 2020 (28/01/2020)
9.9290
9.8739
9.9173
9.9163
9.9168
Monday 27 January 2020 (27/01/2020)
9.8598
9.9294
9.8853
9.8781
9.8817
Friday 24 January 2020 (24/01/2020)
9.8369
9.8484
9.8455
9.8188
9.8322
Thursday 23 January 2020 (23/01/2020)
9.8134
9.8365
9.8367
9.8290
9.8329
Wednesday 22 January 2020 (22/01/2020)
9.8312
9.8136
9.8222
9.8150
9.8186
Tuesday 21 January 2020 (21/01/2020)
9.8319
9.8317
9.8392
9.8330
9.8361
Monday 20 January 2020 (20/01/2020)
9.8371
9.8315
9.8282
9.8230
9.8256
Friday 17 January 2020 (17/01/2020)
9.8404
9.8367
9.8339
9.8278
9.8309
Thursday 16 January 2020 (16/01/2020)
9.8155
9.8406
9.8328
9.8248
9.8288
Wednesday 15 January 2020 (15/01/2020)
9.7834
9.8155
9.8145
9.7845
9.7995
Tuesday 14 January 2020 (14/01/2020)
9.7520
9.7833
9.7693
9.7622
9.7658
Monday 13 January 2020 (13/01/2020)
9.7558
9.7517
9.7619
9.7614
9.7617
Friday 10 January 2020 (10/01/2020)
9.7528
9.7640
9.7559
9.7440
9.7500
Thursday 9 January 2020 (09/01/2020)
9.7143
9.7514
9.7377
9.7031
9.7204
Wednesday 8 January 2020 (08/01/2020)
9.7454
9.7145
9.7608
9.7259
9.7434
Tuesday 7 January 2020 (07/01/2020)
9.7148
9.7450
9.7099
9.7059
9.7079
Monday 6 January 2020 (06/01/2020)
9.6854
9.7147
9.7123
9.6852
9.6988
Friday 3 January 2020 (03/01/2020)
9.6410
9.6549
9.6806
9.6709
9.6758
Thursday 2 January 2020 (02/01/2020)
9.6792
9.6411
9.6633
9.6404
9.6519
Wednesday 1 January 2020 (01/01/2020)
9.6414
9.6871
9.6611
9.6446
9.6529