Swiss Franc-Swedish Krona History: 2020

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 10.5956 on 18/03/2020

Lowest exchange rate of 2020: 9.0737 on 28/12/2020

Average exchange rate of 2020: 9.796

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Swedish Krona on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.3001
9.2986
9.2949
9.2417
9.2683
Wednesday 30 December 2020 (30/12/2020)
9.2883
9.2996
9.2762
9.2212
9.2487
Tuesday 29 December 2020 (29/12/2020)
9.3145
9.2887
9.3033
9.1984
9.2509
Monday 28 December 2020 (28/12/2020)
9.3039
9.3145
9.2878
9.0737
9.1808
Friday 25 December 2020 (25/12/2020)
9.3334
9.2674
9.3261
9.2904
9.3083
Thursday 24 December 2020 (24/12/2020)
9.3334
9.2674
9.3261
9.2904
9.3083
Wednesday 23 December 2020 (23/12/2020)
9.3725
9.3337
9.3669
9.3306
9.3488
Tuesday 22 December 2020 (22/12/2020)
9.3065
9.3729
9.3408
9.3342
9.3375
Monday 21 December 2020 (21/12/2020)
9.3616
9.3065
9.3734
9.3259
9.3497
Friday 18 December 2020 (18/12/2020)
9.3633
9.3503
9.3586
9.3457
9.3522
Thursday 17 December 2020 (17/12/2020)
9.4333
9.3636
9.3877
9.3670
9.3774
Wednesday 16 December 2020 (16/12/2020)
9.4628
9.4321
9.4432
9.4364
9.4398
Tuesday 15 December 2020 (15/12/2020)
9.4694
9.4634
9.4828
9.4627
9.4728
Monday 14 December 2020 (14/12/2020)
9.4781
9.4696
9.5068
9.4299
9.4684
Friday 11 December 2020 (11/12/2020)
9.5306
9.5037
9.5132
9.5068
9.5100
Thursday 10 December 2020 (10/12/2020)
9.5409
9.5306
9.5450
9.5162
9.5306
Wednesday 9 December 2020 (09/12/2020)
9.5277
9.5411
9.5448
9.5130
9.5289
Tuesday 8 December 2020 (08/12/2020)
9.4298
9.5284
9.5104
9.4686
9.4895
Monday 7 December 2020 (07/12/2020)
9.5010
9.4305
9.4854
9.4261
9.4558
Friday 4 December 2020 (04/12/2020)
9.4857
9.4837
9.4844
9.4777
9.4811
Thursday 3 December 2020 (03/12/2020)
9.4642
9.4858
9.4852
9.4583
9.4718
Wednesday 2 December 2020 (02/12/2020)
9.4255
9.4633
9.4900
9.4275
9.4588
Tuesday 1 December 2020 (01/12/2020)
9.4414
9.4248
9.4399
9.4229
9.4314

November

Monday 30 November 2020 (30/11/2020)
9.4100
9.4418
9.4399
9.3378
9.3889
Friday 27 November 2020 (27/11/2020)
9.4033
9.3749
9.3914
9.3745
9.3830
Thursday 26 November 2020 (26/11/2020)
9.3543
9.4035
9.3939
9.3902
9.3921
Wednesday 25 November 2020 (25/11/2020)
9.3782
9.3547
9.3696
9.3492
9.3594
Tuesday 24 November 2020 (24/11/2020)
9.4549
9.3796
9.4372
9.3938
9.4155
Monday 23 November 2020 (23/11/2020)
9.4555
9.4549
9.4728
9.4492
9.4610
Friday 20 November 2020 (20/11/2020)
9.4390
9.4738
9.4529
9.4461
9.4495
Thursday 19 November 2020 (19/11/2020)
9.4315
9.4386
9.4627
9.4461
9.4544
Wednesday 18 November 2020 (18/11/2020)
9.4650
9.4317
9.4390
9.4388
9.4389
Tuesday 17 November 2020 (17/11/2020)
9.4542
9.4650
9.4688
9.4402
9.4545
Monday 16 November 2020 (16/11/2020)
9.5039
9.4540
9.4910
9.4693
9.4802
Friday 13 November 2020 (13/11/2020)
9.4514
9.5353
9.5150
9.4210
9.4680
Thursday 12 November 2020 (12/11/2020)
9.4177
9.4514
9.4300
9.4293
9.4297
Wednesday 11 November 2020 (11/11/2020)
9.4156
9.4161
9.4161
9.4137
9.4149
Tuesday 10 November 2020 (10/11/2020)
9.4444
9.4155
9.4364
9.4220
9.4292
Monday 9 November 2020 (09/11/2020)
9.6033
9.4442
9.5450
9.4594
9.5022
Friday 6 November 2020 (06/11/2020)
9.6160
9.6064
9.6218
9.6036
9.6127
Thursday 5 November 2020 (05/11/2020)
9.6387
9.6179
9.6188
9.6152
9.6170
Wednesday 4 November 2020 (04/11/2020)
9.6857
9.6391
9.6967
9.6422
9.6695
Tuesday 3 November 2020 (03/11/2020)
9.6900
9.6876
9.6942
9.6905
9.6924
Monday 2 November 2020 (02/11/2020)
9.7518
9.6900
9.7273
9.6962
9.7118

October

Friday 30 October 2020 (30/10/2020)
9.7527
9.6997
9.7286
9.7046
9.7166
Thursday 29 October 2020 (29/10/2020)
9.7193
9.7528
9.7286
9.7148
9.7217
Wednesday 28 October 2020 (28/10/2020)
9.6001
9.7185
9.6928
9.6469
9.6699
Tuesday 27 October 2020 (27/10/2020)
9.6311
9.6003
9.6156
9.6124
9.6140
Monday 26 October 2020 (26/10/2020)
9.6802
9.6316
9.6613
9.6206
9.6410
Friday 23 October 2020 (23/10/2020)
9.6723
9.6821
9.6685
9.6637
9.6661
Thursday 22 October 2020 (22/10/2020)
9.6451
9.6721
9.6587
9.6574
9.6581
Wednesday 21 October 2020 (21/10/2020)
9.6435
9.6446
9.6471
9.6286
9.6379
Tuesday 20 October 2020 (20/10/2020)
9.7008
9.6433
9.6929
9.6375
9.6652
Monday 19 October 2020 (19/10/2020)
9.6429
9.7009
9.6732
9.6674
9.6703
Friday 16 October 2020 (16/10/2020)
9.7060
9.6740
9.6765
9.6736
9.6751
Thursday 15 October 2020 (15/10/2020)
9.6564
9.7063
9.7001
9.6924
9.6963
Wednesday 14 October 2020 (14/10/2020)
9.6548
9.6568
9.6566
9.6503
9.6535
Tuesday 13 October 2020 (13/10/2020)
9.6734
9.6546
9.6700
9.6381
9.6541
Monday 12 October 2020 (12/10/2020)
9.6758
9.6739
9.6755
9.6481
9.6618
Friday 9 October 2020 (09/10/2020)
9.6646
9.6514
9.6730
9.6597
9.6664
Thursday 8 October 2020 (08/10/2020)
9.6874
9.6645
9.6731
9.6712
9.6722
Wednesday 7 October 2020 (07/10/2020)
9.7628
9.6869
9.7461
9.7120
9.7291
Tuesday 6 October 2020 (06/10/2020)
9.7158
9.7625
9.7446
9.7325
9.7386
Monday 5 October 2020 (05/10/2020)
9.7198
9.7160
9.7171
9.7097
9.7134
Friday 2 October 2020 (02/10/2020)
9.7097
9.7041
9.7121
9.6888
9.7005
Thursday 1 October 2020 (01/10/2020)
9.7259
9.7103
9.7315
9.7179
9.7247

September

Wednesday 30 September 2020 (30/09/2020)
9.7578
9.7254
9.7595
9.7542
9.7569
Tuesday 29 September 2020 (29/09/2020)
9.7868
9.7586
9.7861
9.7471
9.7666
Monday 28 September 2020 (28/09/2020)
9.8374
9.7877
9.7939
9.7908
9.7924
Friday 25 September 2020 (25/09/2020)
9.8176
9.8388
9.8244
9.8229
9.8237
Thursday 24 September 2020 (24/09/2020)
9.7550
9.8185
9.8332
9.7621
9.7977
Wednesday 23 September 2020 (23/09/2020)
9.6913
9.7557
9.7203
9.7045
9.7124
Tuesday 22 September 2020 (22/09/2020)
9.6635
9.6922
9.6877
9.6746
9.6812
Monday 21 September 2020 (21/09/2020)
9.6170
9.6636
9.6497
9.6309
9.6403
Friday 18 September 2020 (18/09/2020)
9.6580
9.6004
9.6582
9.6119
9.6351
Thursday 17 September 2020 (17/09/2020)
9.6710
9.6585
9.6971
9.6869
9.6920
Wednesday 16 September 2020 (16/09/2020)
9.6788
9.6715
9.6766
9.6732
9.6749
Tuesday 15 September 2020 (15/09/2020)
9.6551
9.6790
9.6718
9.6505
9.6612
Monday 14 September 2020 (14/09/2020)
9.6578
9.6558
9.6702
9.6409
9.6556
Friday 11 September 2020 (11/09/2020)
9.6348
9.6521
9.6192
9.6147
9.6170
Thursday 10 September 2020 (10/09/2020)
9.5824
9.6341
9.6276
9.6069
9.6173
Wednesday 9 September 2020 (09/09/2020)
9.6196
9.5805
9.6191
9.5796
9.5994
Tuesday 8 September 2020 (08/09/2020)
9.5787
9.6201
9.6073
9.5713
9.5893
Monday 7 September 2020 (07/09/2020)
9.5703
9.5781
9.5889
9.5703
9.5796
Friday 4 September 2020 (04/09/2020)
9.6059
9.5554
9.6008
9.5889
9.5949
Thursday 3 September 2020 (03/09/2020)
9.5741
9.6051
9.5984
9.5733
9.5859
Wednesday 2 September 2020 (02/09/2020)
9.5492
9.5731
9.5628
9.5487
9.5558
Tuesday 1 September 2020 (01/09/2020)
9.5673
9.5490
9.5497
9.5385
9.5441

August

Monday 31 August 2020 (31/08/2020)
9.5427
9.5677
9.5688
9.5493
9.5591
Friday 28 August 2020 (28/08/2020)
9.6000
9.5369
9.5569
9.5516
9.5543
Thursday 27 August 2020 (27/08/2020)
9.5949
9.5983
9.6107
9.5910
9.6009
Wednesday 26 August 2020 (26/08/2020)
9.6413
9.5953
9.6363
9.6181
9.6272
Tuesday 25 August 2020 (25/08/2020)
9.6399
9.6416
9.6290
9.6274
9.6282
Monday 24 August 2020 (24/08/2020)
9.6482
9.6402
9.6330
9.6278
9.6304
Friday 21 August 2020 (21/08/2020)
9.5960
9.6448
9.6350
9.6139
9.6245
Thursday 20 August 2020 (20/08/2020)
9.5005
9.5962
9.5931
9.5236
9.5584
Wednesday 19 August 2020 (19/08/2020)
9.5631
9.4997
9.5382
9.5241
9.5312
Tuesday 18 August 2020 (18/08/2020)
9.5842
9.5633
9.5851
9.5683
9.5767
Monday 17 August 2020 (17/08/2020)
9.5523
9.5831
9.5695
9.5644
9.5670
Friday 14 August 2020 (14/08/2020)
9.5459
9.5589
9.5653
9.5443
9.5548
Thursday 13 August 2020 (13/08/2020)
9.5280
9.5465
9.5280
9.5274
9.5277
Wednesday 12 August 2020 (12/08/2020)
9.5549
9.5259
9.5439
9.5269
9.5354
Tuesday 11 August 2020 (11/08/2020)
9.5646
9.5548
9.5618
9.5585
9.5602
Monday 10 August 2020 (10/08/2020)
9.5919
9.5637
9.5651
9.5537
9.5594
Friday 7 August 2020 (07/08/2020)
9.5482
9.5908
9.5568
9.5548
9.5558
Thursday 6 August 2020 (06/08/2020)
9.5353
9.5479
9.5725
9.5382
9.5554
Wednesday 5 August 2020 (05/08/2020)
9.5513
9.5349
9.5510
9.5449
9.5480
Tuesday 4 August 2020 (04/08/2020)
9.5264
9.5498
9.5755
9.5248
9.5502
Monday 3 August 2020 (03/08/2020)
9.5991
9.5269
9.5628
9.5613
9.5621

July

Friday 31 July 2020 (31/07/2020)
9.5644
9.6167
9.5866
9.5538
9.5702
Thursday 30 July 2020 (30/07/2020)
9.5588
9.5645
9.6057
9.5631
9.5844
Wednesday 29 July 2020 (29/07/2020)
9.5616
9.5567
9.5526
9.5415
9.5471
Tuesday 28 July 2020 (28/07/2020)
9.4954
9.5618
9.5608
9.5173
9.5391
Monday 27 July 2020 (27/07/2020)
9.5759
9.4954
9.5511
9.5278
9.5395
Friday 24 July 2020 (24/07/2020)
9.5773
9.5940
9.5837
9.5799
9.5818
Thursday 23 July 2020 (23/07/2020)
9.5466
9.5766
9.5469
9.5465
9.5467
Wednesday 22 July 2020 (22/07/2020)
9.5171
9.5457
9.5165
9.5068
9.5117
Tuesday 21 July 2020 (21/07/2020)
9.5563
9.5175
9.5372
9.5122
9.5247
Monday 20 July 2020 (20/07/2020)
9.6242
9.5570
9.6092
9.5765
9.5929
Friday 17 July 2020 (17/07/2020)
9.6084
9.6223
9.6097
9.6021
9.6059
Thursday 16 July 2020 (16/07/2020)
9.6047
9.6074
9.6078
9.5956
9.6017
Wednesday 15 July 2020 (15/07/2020)
9.6732
9.6029
9.6753
9.6092
9.6423
Tuesday 14 July 2020 (14/07/2020)
9.7646
9.6728
9.7618
9.7095
9.7357
Monday 13 July 2020 (13/07/2020)
9.7749
9.7651
9.7648
9.7359
9.7504
Friday 10 July 2020 (10/07/2020)
9.8217
9.7640
9.8048
9.7897
9.7973
Thursday 9 July 2020 (09/07/2020)
9.7788
9.8224
9.8023
9.7700
9.7862
Wednesday 8 July 2020 (08/07/2020)
9.8268
9.7779
9.8204
9.7970
9.8087
Tuesday 7 July 2020 (07/07/2020)
9.8120
9.8272
9.8104
9.8089
9.8097
Monday 6 July 2020 (06/07/2020)
9.8715
9.8123
9.8778
9.8372
9.8575
Friday 3 July 2020 (03/07/2020)
9.8550
9.8546
9.8491
9.8423
9.8457
Thursday 2 July 2020 (02/07/2020)
9.8380
9.8546
9.8438
9.8095
9.8267
Wednesday 1 July 2020 (01/07/2020)
9.8357
9.8370
9.8394
9.8334
9.8364

June

Tuesday 30 June 2020 (30/06/2020)
9.8061
9.8353
9.8353
9.8272
9.8313
Monday 29 June 2020 (29/06/2020)
9.8535
9.8059
9.8453
9.8046
9.8250
Friday 26 June 2020 (26/06/2020)
9.8240
9.8444
9.8389
9.8373
9.8381
Thursday 25 June 2020 (25/06/2020)
9.8797
9.8244
9.8483
9.8288
9.8386
Wednesday 24 June 2020 (24/06/2020)
9.8326
9.8784
9.8496
9.8422
9.8459
Tuesday 23 June 2020 (23/06/2020)
9.8823
9.8323
9.8923
9.8350
9.8637
Monday 22 June 2020 (22/06/2020)
9.9291
9.8819
9.8955
9.8929
9.8942
Friday 19 June 2020 (19/06/2020)
9.9074
9.9480
9.9065
9.9049
9.9057
Thursday 18 June 2020 (18/06/2020)
9.8249
9.9081
9.8761
9.8355
9.8558
Wednesday 17 June 2020 (17/06/2020)
9.8447
9.8272
9.8453
9.8272
9.8363
Tuesday 16 June 2020 (16/06/2020)
9.7767
9.8449
9.8217
9.7945
9.8081
Monday 15 June 2020 (15/06/2020)
9.8091
9.7764
9.8355
9.8297
9.8326
Friday 12 June 2020 (12/06/2020)
9.8715
9.7841
9.8425
9.8133
9.8279
Thursday 11 June 2020 (11/06/2020)
9.7262
9.8720
9.8381
9.7646
9.8014
Wednesday 10 June 2020 (10/06/2020)
9.6799
9.7261
9.7234
9.7206
9.7220
Tuesday 9 June 2020 (09/06/2020)
9.6090
9.6791
9.6603
9.6300
9.6452
Monday 8 June 2020 (08/06/2020)
9.5501
9.6091
9.5772
9.5653
9.5713
Friday 5 June 2020 (05/06/2020)
9.6201
9.5336
9.6121
9.5304
9.5713
Thursday 4 June 2020 (04/06/2020)
9.6560
9.6208
9.6672
9.6074
9.6373
Wednesday 3 June 2020 (03/06/2020)
9.6945
9.6558
9.6881
9.6543
9.6712
Tuesday 2 June 2020 (02/06/2020)
9.7387
9.6944
9.7384
9.7258
9.7321
Monday 1 June 2020 (01/06/2020)
9.7937
9.7386
9.7661
9.7454
9.7558

May

Friday 29 May 2020 (29/05/2020)
9.8673
9.7933
9.8422
9.8116
9.8269
Thursday 28 May 2020 (28/05/2020)
9.9158
9.8667
9.8958
9.8603
9.8781
Wednesday 27 May 2020 (27/05/2020)
9.9586
9.9159
9.9382
9.9295
9.9339
Tuesday 26 May 2020 (26/05/2020)
9.9563
9.9577
9.9591
9.9535
9.9563
Monday 25 May 2020 (25/05/2020)
9.9632
9.9555
9.9685
9.9491
9.9588
Friday 22 May 2020 (22/05/2020)
9.9066
9.9539
9.9491
9.9407
9.9449
Thursday 21 May 2020 (21/05/2020)
9.9287
9.9059
9.9289
9.9190
9.9240
Wednesday 20 May 2020 (20/05/2020)
9.9739
9.9290
9.9690
9.9224
9.9457
Tuesday 19 May 2020 (19/05/2020)
9.9881
9.9733
9.9648
9.9445
9.9547
Monday 18 May 2020 (18/05/2020)
10.1433
9.9878
10.0771
10.0428
10.0600
Friday 15 May 2020 (15/05/2020)
10.0733
10.1408
10.1411
10.1002
10.1207
Thursday 14 May 2020 (14/05/2020)
10.0931
10.0734
10.1272
10.1114
10.1193
Wednesday 13 May 2020 (13/05/2020)
10.0866
10.0926
10.0758
10.0654
10.0706
Tuesday 12 May 2020 (12/05/2020)
10.1496
10.0859
10.1679
10.0560
10.1120
Monday 11 May 2020 (11/05/2020)
10.0721
10.1494
10.0978
10.0854
10.0916
Friday 8 May 2020 (08/05/2020)
10.0843
10.0544
10.0623
10.0616
10.0620
Thursday 7 May 2020 (07/05/2020)
10.0993
10.0832
10.0793
10.0778
10.0786
Wednesday 6 May 2020 (06/05/2020)
10.1158
10.0986
10.1003
10.0970
10.0987
Tuesday 5 May 2020 (05/05/2020)
10.2127
10.1149
10.1807
10.1656
10.1732
Monday 4 May 2020 (04/05/2020)
10.2399
10.2127
10.2844
10.2332
10.2588
Friday 1 May 2020 (01/05/2020)
10.1049
10.2382
10.2098
10.1276
10.1687

April

Thursday 30 April 2020 (30/04/2020)
10.1099
10.1043
10.1115
10.1056
10.1086
Wednesday 29 April 2020 (29/04/2020)
10.1439
10.1089
10.1451
10.1282
10.1367
Tuesday 28 April 2020 (28/04/2020)
10.2588
10.1442
10.2145
10.1462
10.1804
Monday 27 April 2020 (27/04/2020)
10.3351
10.2566
10.3120
10.2942
10.3031
Friday 24 April 2020 (24/04/2020)
10.3119
10.3147
10.3242
10.3220
10.3231
Thursday 23 April 2020 (23/04/2020)
10.3934
10.3116
10.3703
10.3512
10.3608
Wednesday 22 April 2020 (22/04/2020)
10.4131
10.3929
10.4069
10.4022
10.4046
Tuesday 21 April 2020 (21/04/2020)
10.3520
10.4132
10.4264
10.3637
10.3951
Monday 20 April 2020 (20/04/2020)
10.3269
10.3523
10.3316
10.3276
10.3296
Friday 17 April 2020 (17/04/2020)
10.3352
10.3210
10.3321
10.3303
10.3312
Thursday 16 April 2020 (16/04/2020)
10.4068
10.3349
10.4059
10.3603
10.3831
Wednesday 15 April 2020 (15/04/2020)
10.3481
10.4079
10.3874
10.3664
10.3769
Tuesday 14 April 2020 (14/04/2020)
10.3463
10.3480
10.3925
10.3368
10.3647
Monday 13 April 2020 (13/04/2020)
10.2859
10.3465
10.3395
10.2802
10.3099
Friday 10 April 2020 (10/04/2020)
10.2997
10.3068
10.3027
10.2912
10.2970
Thursday 9 April 2020 (09/04/2020)
10.3608
10.3004
10.3697
10.2967
10.3332
Wednesday 8 April 2020 (08/04/2020)
10.3646
10.3612
10.3723
10.3696
10.3710
Tuesday 7 April 2020 (07/04/2020)
10.3417
10.3651
10.3285
10.3208
10.3247
Monday 6 April 2020 (06/04/2020)
10.4377
10.3411
10.4044
10.3728
10.3886
Friday 3 April 2020 (03/04/2020)
10.3656
10.4197
10.4050
10.3864
10.3957
Thursday 2 April 2020 (02/04/2020)
10.3636
10.3650
10.4050
10.3636
10.3843
Wednesday 1 April 2020 (01/04/2020)
10.2956
10.3641
10.3757
10.3229
10.3493

March

Tuesday 31 March 2020 (31/03/2020)
10.4620
10.2950
10.4064
10.4063
10.4064
Monday 30 March 2020 (30/03/2020)
10.3841
10.4622
10.4842
10.4167
10.4505
Friday 27 March 2020 (27/03/2020)
10.3440
10.3936
10.3837
10.3564
10.3701
Thursday 26 March 2020 (26/03/2020)
10.3469
10.3437
10.3389
10.3315
10.3352
Wednesday 25 March 2020 (25/03/2020)
10.3237
10.3456
10.3998
10.2909
10.3454
Tuesday 24 March 2020 (24/03/2020)
10.5023
10.3242
10.4592
10.4216
10.4404
Monday 23 March 2020 (23/03/2020)
10.5702
10.5014
10.5693
10.4738
10.5216
Friday 20 March 2020 (20/03/2020)
10.5086
10.5475
10.5174
10.4352
10.4763
Thursday 19 March 2020 (19/03/2020)
10.6040
10.5074
10.5768
10.5147
10.5458
Wednesday 18 March 2020 (18/03/2020)
10.2733
10.6049
10.5956
10.4171
10.5064
Tuesday 17 March 2020 (17/03/2020)
10.3256
10.2736
10.3866
10.2802
10.3334
Monday 16 March 2020 (16/03/2020)
10.2533
10.3259
10.3098
10.2714
10.2906
Friday 13 March 2020 (13/03/2020)
10.3248
10.1937
10.3105
10.1630
10.2368
Thursday 12 March 2020 (12/03/2020)
10.1419
10.3247
10.2949
10.2720
10.2835
Wednesday 11 March 2020 (11/03/2020)
10.1257
10.1413
10.1657
10.1313
10.1485
Tuesday 10 March 2020 (10/03/2020)
10.1967
10.1259
10.1758
10.1245
10.1502
Monday 9 March 2020 (09/03/2020)
10.0664
10.1966
10.1415
10.1401
10.1408
Friday 6 March 2020 (06/03/2020)
9.9779
10.0203
10.0183
10.0062
10.0123
Thursday 5 March 2020 (05/03/2020)
9.8990
9.9777
9.9582
9.9299
9.9441
Wednesday 4 March 2020 (04/03/2020)
9.9106
9.8992
9.9100
9.8959
9.9030
Tuesday 3 March 2020 (03/03/2020)
9.9360
9.9102
9.9372
9.8448
9.8910
Monday 2 March 2020 (02/03/2020)
10.0016
9.9356
9.9578
9.9517
9.9548

February

Friday 28 February 2020 (28/02/2020)
9.9818
9.9403
10.0255
9.9666
9.9961
Thursday 27 February 2020 (27/02/2020)
9.9656
9.9812
9.9771
9.9527
9.9649
Wednesday 26 February 2020 (26/02/2020)
9.9488
9.9663
9.9636
9.9537
9.9587
Tuesday 25 February 2020 (25/02/2020)
9.9483
9.9488
9.9697
9.9491
9.9594
Monday 24 February 2020 (24/02/2020)
9.9719
9.9474
9.9849
9.9557
9.9703
Friday 21 February 2020 (21/02/2020)
9.9712
9.9362
9.9715
9.9424
9.9570
Thursday 20 February 2020 (20/02/2020)
9.9427
9.9698
9.9797
9.9643
9.9720
Wednesday 19 February 2020 (19/02/2020)
9.9507
9.9424
9.9703
9.9454
9.9579
Tuesday 18 February 2020 (18/02/2020)
9.8736
9.9507
9.9337
9.8994
9.9166
Monday 17 February 2020 (17/02/2020)
9.8928
9.8735
9.8918
9.8746
9.8832
Friday 14 February 2020 (14/02/2020)
9.8758
9.8908
9.8979
9.8913
9.8946
Thursday 13 February 2020 (13/02/2020)
9.8473
9.8757
9.8860
9.8624
9.8742
Wednesday 12 February 2020 (12/02/2020)
9.8740
9.8474
9.8731
9.8547
9.8639
Tuesday 11 February 2020 (11/02/2020)
9.8819
9.8738
9.8827
9.8691
9.8759
Monday 10 February 2020 (10/02/2020)
9.8885
9.8819
9.8956
9.8690
9.8823
Friday 7 February 2020 (07/02/2020)
9.8778
9.8788
9.8817
9.8795
9.8806
Thursday 6 February 2020 (06/02/2020)
9.8438
9.8777
9.8606
9.8543
9.8575
Wednesday 5 February 2020 (05/02/2020)
9.8924
9.8438
9.8498
9.8405
9.8452
Tuesday 4 February 2020 (04/02/2020)
9.9867
9.8923
9.9591
9.9205
9.9398
Monday 3 February 2020 (03/02/2020)
9.9878
9.9868
9.9917
9.9856
9.9887

January

Friday 31 January 2020 (31/01/2020)
9.9404
9.9921
9.9748
9.9460
9.9604
Thursday 30 January 2020 (30/01/2020)
9.8891
9.9386
9.9516
9.9110
9.9313
Wednesday 29 January 2020 (29/01/2020)
9.8739
9.8890
9.8705
9.8671
9.8688
Tuesday 28 January 2020 (28/01/2020)
9.9290
9.8739
9.9173
9.9163
9.9168
Monday 27 January 2020 (27/01/2020)
9.8598
9.9294
9.8853
9.8781
9.8817
Friday 24 January 2020 (24/01/2020)
9.8369
9.8484
9.8455
9.8188
9.8322
Thursday 23 January 2020 (23/01/2020)
9.8134
9.8365
9.8367
9.8290
9.8329
Wednesday 22 January 2020 (22/01/2020)
9.8312
9.8136
9.8222
9.8150
9.8186
Tuesday 21 January 2020 (21/01/2020)
9.8319
9.8317
9.8392
9.8330
9.8361
Monday 20 January 2020 (20/01/2020)
9.8371
9.8315
9.8282
9.8230
9.8256
Friday 17 January 2020 (17/01/2020)
9.8404
9.8367
9.8339
9.8278
9.8309
Thursday 16 January 2020 (16/01/2020)
9.8155
9.8406
9.8328
9.8248
9.8288
Wednesday 15 January 2020 (15/01/2020)
9.7834
9.8155
9.8145
9.7845
9.7995
Tuesday 14 January 2020 (14/01/2020)
9.7520
9.7833
9.7693
9.7622
9.7658
Monday 13 January 2020 (13/01/2020)
9.7558
9.7517
9.7619
9.7614
9.7617
Friday 10 January 2020 (10/01/2020)
9.7528
9.7640
9.7559
9.7440
9.7500
Thursday 9 January 2020 (09/01/2020)
9.7143
9.7514
9.7377
9.7031
9.7204
Wednesday 8 January 2020 (08/01/2020)
9.7454
9.7145
9.7608
9.7259
9.7434
Tuesday 7 January 2020 (07/01/2020)
9.7148
9.7450
9.7099
9.7059
9.7079
Monday 6 January 2020 (06/01/2020)
9.6854
9.7147
9.7123
9.6852
9.6988
Friday 3 January 2020 (03/01/2020)
9.6410
9.6549
9.6806
9.6709
9.6758
Thursday 2 January 2020 (02/01/2020)
9.6792
9.6411
9.6633
9.6404
9.6519
Wednesday 1 January 2020 (01/01/2020)
9.6414
9.6871
9.6611
9.6446
9.6529