Swiss Franc-Swedish Krona History: 2019

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 10.0106, reached on 09/10/2019

The lowest level of 2019 was 9.0336 reached 11/01/2019

The average level of 2019 was 9.5177

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
9.6414
9.6871
9.6611
9.6446
9.6529
Monday 30 December 2019 (30/12/2019)
9.6601
9.6417
9.6558
9.5975
9.6267
Friday 27 December 2019 (27/12/2019)
9.6038
9.5876
9.5935
9.5839
9.5887
Thursday 26 December 2019 (26/12/2019)
9.6024
9.6032
9.6026
9.6005
9.6016
Wednesday 25 December 2019 (25/12/2019)
9.6128
9.5987
9.6123
9.6090
9.6107
Tuesday 24 December 2019 (24/12/2019)
9.6128
9.5987
9.6123
9.6090
9.6107
Monday 23 December 2019 (23/12/2019)
9.5830
9.6135
9.6211
9.6018
9.6115
Friday 20 December 2019 (20/12/2019)
9.6161
9.5690
9.6018
9.5843
9.5931
Thursday 19 December 2019 (19/12/2019)
9.6120
9.6159
9.6225
9.5950
9.6088
Wednesday 18 December 2019 (18/12/2019)
9.5660
9.6120
9.5950
9.5817
9.5884
Tuesday 17 December 2019 (17/12/2019)
9.5332
9.5654
9.5547
9.5283
9.5415
Monday 16 December 2019 (16/12/2019)
9.5384
9.5324
9.5244
9.5104
9.5174
Friday 13 December 2019 (13/12/2019)
9.5471
9.5617
9.5464
9.4855
9.5160
Thursday 12 December 2019 (12/12/2019)
9.5542
9.5484
9.5536
9.5459
9.5498
Wednesday 11 December 2019 (11/12/2019)
9.6498
9.5543
9.6100
9.5995
9.6048
Tuesday 10 December 2019 (10/12/2019)
9.6516
9.6497
9.6671
9.6497
9.6584
Monday 9 December 2019 (09/12/2019)
9.5796
9.6518
9.6080
9.6041
9.6061
Friday 6 December 2019 (06/12/2019)
9.6142
9.5868
9.6022
9.5978
9.6000
Thursday 5 December 2019 (05/12/2019)
9.6234
9.6142
9.6203
9.6016
9.6110
Wednesday 4 December 2019 (04/12/2019)
9.6545
9.6231
9.6457
9.6197
9.6327
Tuesday 3 December 2019 (03/12/2019)
9.6263
9.6541
9.6432
9.6242
9.6337
Monday 2 December 2019 (02/12/2019)
9.5645
9.6249
9.6013
9.5791
9.5902

November

Friday 29 November 2019 (29/11/2019)
9.5662
9.5665
9.5750
9.5469
9.5610
Thursday 28 November 2019 (28/11/2019)
9.5837
9.5657
9.5955
9.5681
9.5818
Wednesday 27 November 2019 (27/11/2019)
9.6150
9.5834
9.6070
9.5804
9.5937
Tuesday 26 November 2019 (26/11/2019)
9.6751
9.6148
9.6631
9.6158
9.6395
Monday 25 November 2019 (25/11/2019)
9.6560
9.6754
9.6655
9.6188
9.6422
Friday 22 November 2019 (22/11/2019)
9.6923
9.6505
9.6790
9.6598
9.6694
Thursday 21 November 2019 (21/11/2019)
9.7205
9.6921
9.7128
9.7045
9.7087
Wednesday 20 November 2019 (20/11/2019)
9.7238
9.7202
9.7661
9.7313
9.7487
Tuesday 19 November 2019 (19/11/2019)
9.7346
9.7237
9.7303
9.7246
9.7275
Monday 18 November 2019 (18/11/2019)
9.7424
9.7346
9.7343
9.7224
9.7284
Friday 15 November 2019 (15/11/2019)
9.8003
9.7448
9.7610
9.7551
9.7581
Thursday 14 November 2019 (14/11/2019)
9.8276
9.8005
9.8394
9.8308
9.8351
Wednesday 13 November 2019 (13/11/2019)
9.7872
9.8277
9.8247
9.8243
9.8245
Tuesday 12 November 2019 (12/11/2019)
9.7605
9.7872
9.7630
9.7519
9.7575
Monday 11 November 2019 (11/11/2019)
9.7254
9.7607
9.7611
9.7325
9.7468
Friday 8 November 2019 (08/11/2019)
9.6806
9.7278
9.7432
9.6888
9.7160
Thursday 7 November 2019 (07/11/2019)
9.6933
9.6805
9.6830
9.6470
9.6650
Wednesday 6 November 2019 (06/11/2019)
9.7194
9.6931
9.7210
9.6994
9.7102
Tuesday 5 November 2019 (05/11/2019)
9.7376
9.7189
9.7319
9.7167
9.7243
Monday 4 November 2019 (04/11/2019)
9.6942
9.7374
9.7114
9.6988
9.7051
Friday 1 November 2019 (01/11/2019)
9.7839
9.6985
9.7650
9.6976
9.7313

October

Thursday 31 October 2019 (31/10/2019)
9.7581
9.7839
9.7847
9.7507
9.7677
Wednesday 30 October 2019 (30/10/2019)
9.7627
9.7579
9.7884
9.7723
9.7804
Tuesday 29 October 2019 (29/10/2019)
9.7566
9.7616
9.7823
9.7733
9.7778
Monday 28 October 2019 (28/10/2019)
9.7423
9.7569
9.7408
9.7398
9.7403
Friday 25 October 2019 (25/10/2019)
9.7318
9.7417
9.7510
9.7376
9.7443
Thursday 24 October 2019 (24/10/2019)
9.7322
9.7316
9.7153
9.7120
9.7137
Wednesday 23 October 2019 (23/10/2019)
9.7525
9.7310
9.7446
9.7288
9.7367
Tuesday 22 October 2019 (22/10/2019)
9.7812
9.7522
9.7607
9.7441
9.7524
Monday 21 October 2019 (21/10/2019)
9.8114
9.7812
9.8086
9.7687
9.7887
Friday 18 October 2019 (18/10/2019)
9.8271
9.7891
9.8119
9.7983
9.8051
Thursday 17 October 2019 (17/10/2019)
9.8273
9.8267
9.8403
9.7535
9.7969
Wednesday 16 October 2019 (16/10/2019)
9.8223
9.8272
9.8492
9.8348
9.8420
Tuesday 15 October 2019 (15/10/2019)
9.8479
9.8223
9.8386
9.8132
9.8259
Monday 14 October 2019 (14/10/2019)
9.8447
9.8476
9.8833
9.8426
9.8630
Friday 11 October 2019 (11/10/2019)
9.8766
9.8379
9.8753
9.8267
9.8510
Thursday 10 October 2019 (10/10/2019)
9.9984
9.8761
9.9168
9.8724
9.8946
Wednesday 9 October 2019 (09/10/2019)
10.0241
9.9982
10.0106
10.0041
10.0074
Tuesday 8 October 2019 (08/10/2019)
9.9667
10.0237
9.9841
9.9605
9.9723
Monday 7 October 2019 (07/10/2019)
9.8875
9.9667
9.9566
9.9109
9.9338
Friday 4 October 2019 (04/10/2019)
9.8780
9.8878
9.8922
9.8627
9.8775
Thursday 3 October 2019 (03/10/2019)
9.8983
9.8778
9.9000
9.8638
9.8819
Wednesday 2 October 2019 (02/10/2019)
9.9490
9.8986
9.9323
9.8840
9.9082
Tuesday 1 October 2019 (01/10/2019)
9.8630
9.9492
9.9336
9.8944
9.9140

September

Monday 30 September 2019 (30/09/2019)
9.8553
9.8607
9.8677
9.8442
9.8560
Friday 27 September 2019 (27/09/2019)
9.8269
9.8852
9.8598
9.8590
9.8594
Thursday 26 September 2019 (26/09/2019)
9.8332
9.8273
9.8269
9.8114
9.8192
Wednesday 25 September 2019 (25/09/2019)
9.8112
9.8339
9.8485
9.8117
9.8301
Tuesday 24 September 2019 (24/09/2019)
9.8055
9.8098
9.8164
9.8146
9.8155
Monday 23 September 2019 (23/09/2019)
9.7932
9.8052
9.8170
9.8169
9.8170
Friday 20 September 2019 (20/09/2019)
9.7617
9.7902
9.7882
9.7632
9.7757
Thursday 19 September 2019 (19/09/2019)
9.7507
9.7623
9.7782
9.7546
9.7664
Wednesday 18 September 2019 (18/09/2019)
9.7357
9.7505
9.7530
9.7505
9.7518
Tuesday 17 September 2019 (17/09/2019)
9.7281
9.7359
9.7416
9.7368
9.7392
Monday 16 September 2019 (16/09/2019)
9.7338
9.7269
9.7500
9.7138
9.7319
Friday 13 September 2019 (13/09/2019)
9.7150
9.6997
9.7178
9.6994
9.7086
Thursday 12 September 2019 (12/09/2019)
9.7440
9.7147
9.7752
9.7277
9.7515
Wednesday 11 September 2019 (11/09/2019)
9.7628
9.7428
9.7464
9.7398
9.7431
Tuesday 10 September 2019 (10/09/2019)
9.7344
9.7614
9.8012
9.7694
9.7853
Monday 9 September 2019 (09/09/2019)
9.7659
9.7342
9.7512
9.7381
9.7447
Friday 6 September 2019 (06/09/2019)
9.8308
9.7752
9.7936
9.7586
9.7761
Thursday 5 September 2019 (05/09/2019)
9.9265
9.8301
9.8590
9.8156
9.8373
Wednesday 4 September 2019 (04/09/2019)
9.9473
9.9253
9.9405
9.9157
9.9281
Tuesday 3 September 2019 (03/09/2019)
9.9149
9.9468
9.9613
9.9590
9.9602
Monday 2 September 2019 (02/09/2019)
9.9083
9.9147
9.9176
9.9078
9.9127

August

Friday 30 August 2019 (30/08/2019)
9.9063
9.9213
9.9366
9.9073
9.9220
Thursday 29 August 2019 (29/08/2019)
9.9102
9.9061
9.9145
9.9090
9.9118
Wednesday 28 August 2019 (28/08/2019)
9.8549
9.9105
9.8684
9.8605
9.8645
Tuesday 27 August 2019 (27/08/2019)
9.8904
9.8543
9.8430
9.8401
9.8416
Monday 26 August 2019 (26/08/2019)
9.9048
9.8889
9.9031
9.8608
9.8820
Friday 23 August 2019 (23/08/2019)
9.8368
9.8385
9.8615
9.8246
9.8431
Thursday 22 August 2019 (22/08/2019)
9.7936
9.8367
9.8422
9.7986
9.8204
Wednesday 21 August 2019 (21/08/2019)
9.9099
9.7933
9.8906
9.8193
9.8550
Tuesday 20 August 2019 (20/08/2019)
9.8674
9.9091
9.9078
9.8987
9.9033
Monday 19 August 2019 (19/08/2019)
9.8736
9.8675
9.8708
9.8662
9.8685
Friday 16 August 2019 (16/08/2019)
9.8738
9.8747
9.8813
9.8689
9.8751
Thursday 15 August 2019 (15/08/2019)
9.8977
9.8728
9.8807
9.8779
9.8793
Wednesday 14 August 2019 (14/08/2019)
9.7671
9.8980
9.8685
9.7982
9.8334
Tuesday 13 August 2019 (13/08/2019)
9.8656
9.7670
9.8458
9.7968
9.8213
Monday 12 August 2019 (12/08/2019)
9.8108
9.8655
9.8616
9.8145
9.8381
Friday 9 August 2019 (09/08/2019)
9.8507
9.8123
9.8535
9.8155
9.8345
Thursday 8 August 2019 (08/08/2019)
9.8583
9.8496
9.8715
9.8243
9.8479
Wednesday 7 August 2019 (07/08/2019)
9.8200
9.8579
9.8705
9.8491
9.8598
Tuesday 6 August 2019 (06/08/2019)
9.8590
9.8195
9.8673
9.8064
9.8369
Monday 5 August 2019 (05/08/2019)
9.8047
9.8638
9.8602
9.8192
9.8397
Friday 2 August 2019 (02/08/2019)
9.7452
9.8053
9.8085
9.7595
9.7840
Thursday 1 August 2019 (01/08/2019)
9.7139
9.7447
9.7345
9.7224
9.7285

July

Wednesday 31 July 2019 (31/07/2019)
9.6575
9.7192
9.6976
9.6531
9.6754
Tuesday 30 July 2019 (30/07/2019)
9.5648
9.6565
9.6073
9.5718
9.5896
Monday 29 July 2019 (29/07/2019)
9.5681
9.5672
9.5657
9.5645
9.5651
Friday 26 July 2019 (26/07/2019)
9.5411
9.5690
9.5558
9.5549
9.5554
Thursday 25 July 2019 (25/07/2019)
9.5722
9.5413
9.5666
9.5499
9.5583
Wednesday 24 July 2019 (24/07/2019)
9.6015
9.5720
9.6119
9.5820
9.5970
Tuesday 23 July 2019 (23/07/2019)
9.5831
9.6012
9.6088
9.5950
9.6019
Monday 22 July 2019 (22/07/2019)
9.5411
9.5832
9.5749
9.5578
9.5664
Friday 19 July 2019 (19/07/2019)
9.4795
9.5571
9.5211
9.5053
9.5132
Thursday 18 July 2019 (18/07/2019)
9.4901
9.4796
9.4991
9.4742
9.4867
Wednesday 17 July 2019 (17/07/2019)
9.5090
9.4856
9.4947
9.4855
9.4901
Tuesday 16 July 2019 (16/07/2019)
9.5057
9.5064
9.5007
9.4942
9.4975
Monday 15 July 2019 (15/07/2019)
9.5061
9.5021
9.5174
9.5067
9.5121
Friday 12 July 2019 (12/07/2019)
9.4789
9.5109
9.4975
9.4961
9.4968
Thursday 11 July 2019 (11/07/2019)
9.5234
9.4778
9.5128
9.5070
9.5099
Wednesday 10 July 2019 (10/07/2019)
9.5264
9.5216
9.5384
9.5229
9.5307
Tuesday 9 July 2019 (09/07/2019)
9.5164
9.5310
9.5394
9.5189
9.5292
Monday 8 July 2019 (08/07/2019)
9.5135
9.5163
9.5207
9.5177
9.5192
Friday 5 July 2019 (05/07/2019)
9.4645
9.5258
9.5231
9.4743
9.4987
Thursday 4 July 2019 (04/07/2019)
9.4416
9.4721
9.4597
9.4497
9.4547
Wednesday 3 July 2019 (03/07/2019)
9.4517
9.4403
9.4613
9.4425
9.4519
Tuesday 2 July 2019 (02/07/2019)
9.4719
9.4596
9.4728
9.4594
9.4661
Monday 1 July 2019 (01/07/2019)
9.4787
9.4714
9.5111
9.4814
9.4963

June

Friday 28 June 2019 (28/06/2019)
9.5040
9.5197
9.5024
9.5011
9.5018
Thursday 27 June 2019 (27/06/2019)
9.4878
9.5033
9.4960
9.4799
9.4880
Wednesday 26 June 2019 (26/06/2019)
9.5354
9.4639
9.5098
9.4897
9.4998
Tuesday 25 June 2019 (25/06/2019)
9.5520
9.5226
9.5199
9.5117
9.5158
Monday 24 June 2019 (24/06/2019)
9.5785
9.5454
9.5550
9.5538
9.5544
Friday 21 June 2019 (21/06/2019)
9.5907
9.5789
9.5857
9.5710
9.5784
Thursday 20 June 2019 (20/06/2019)
9.5499
9.5957
9.5791
9.5431
9.5611
Wednesday 19 June 2019 (19/06/2019)
9.5364
9.5509
9.5666
9.5407
9.5537
Tuesday 18 June 2019 (18/06/2019)
9.4823
9.5348
9.5291
9.4928
9.5110
Monday 17 June 2019 (17/06/2019)
9.5012
9.4911
9.4969
9.4955
9.4962
Friday 14 June 2019 (14/06/2019)
9.5239
9.5033
9.5427
9.4962
9.5195
Thursday 13 June 2019 (13/06/2019)
9.5166
9.5439
9.5402
9.5372
9.5387
Wednesday 12 June 2019 (12/06/2019)
9.5321
9.5170
9.5115
9.5012
9.5064
Tuesday 11 June 2019 (11/06/2019)
9.5225
9.5271
9.5182
9.5161
9.5172
Monday 10 June 2019 (10/06/2019)
9.5061
9.5152
9.5176
9.4976
9.5076
Friday 7 June 2019 (07/06/2019)
9.5054
9.5210
9.5085
9.5056
9.5071
Thursday 6 June 2019 (06/06/2019)
9.4932
9.5103
9.5036
9.4835
9.4936
Wednesday 5 June 2019 (05/06/2019)
9.5229
9.4924
9.5208
9.5128
9.5168
Tuesday 4 June 2019 (04/06/2019)
9.5157
9.5123
9.5101
9.5080
9.5091
Monday 3 June 2019 (03/06/2019)
9.4868
9.5167
9.5107
9.5018
9.5063

May

Friday 31 May 2019 (31/05/2019)
9.4549
9.4883
9.4871
9.4830
9.4851
Thursday 30 May 2019 (30/05/2019)
9.4924
9.4624
9.4723
9.4551
9.4637
Wednesday 29 May 2019 (29/05/2019)
9.5264
9.4796
9.5215
9.4922
9.5069
Tuesday 28 May 2019 (28/05/2019)
9.5327
9.5216
9.5070
9.5014
9.5042
Monday 27 May 2019 (27/05/2019)
9.5136
9.5409
9.5293
9.5039
9.5166
Friday 24 May 2019 (24/05/2019)
9.5861
9.5162
9.5558
9.5355
9.5457
Thursday 23 May 2019 (23/05/2019)
9.5377
9.5830
9.5731
9.5531
9.5631
Wednesday 22 May 2019 (22/05/2019)
9.5582
9.5447
9.5537
9.5484
9.5511
Tuesday 21 May 2019 (21/05/2019)
9.5735
9.5434
9.5595
9.5535
9.5565
Monday 20 May 2019 (20/05/2019)
9.5244
9.5727
9.5573
9.5490
9.5532
Friday 17 May 2019 (17/05/2019)
9.5245
9.5373
9.5405
9.5316
9.5361
Thursday 16 May 2019 (16/05/2019)
9.5203
9.5461
9.5275
9.5105
9.5190
Wednesday 15 May 2019 (15/05/2019)
9.5197
9.5055
9.5379
9.5165
9.5272
Tuesday 14 May 2019 (14/05/2019)
9.5776
9.5196
9.5632
9.5155
9.5394
Monday 13 May 2019 (13/05/2019)
9.4999
9.5781
9.5696
9.5493
9.5595
Friday 10 May 2019 (10/05/2019)
9.5003
9.4993
9.5042
9.5022
9.5032
Thursday 9 May 2019 (09/05/2019)
9.4263
9.5065
9.4736
9.4549
9.4643
Wednesday 8 May 2019 (08/05/2019)
9.4072
9.4244
9.4179
9.4076
9.4128
Tuesday 7 May 2019 (07/05/2019)
9.3976
9.4090
9.4004
9.3945
9.3975
Monday 6 May 2019 (06/05/2019)
9.4144
9.3940
9.4153
9.3961
9.4057
Friday 3 May 2019 (03/05/2019)
9.4151
9.3842
9.4009
9.3877
9.3943
Thursday 2 May 2019 (02/05/2019)
9.3712
9.4086
9.3678
9.3633
9.3656
Wednesday 1 May 2019 (01/05/2019)
9.3166
9.3717
9.3586
9.3178
9.3382

April

Tuesday 30 April 2019 (30/04/2019)
9.3247
9.2898
9.3282
9.3129
9.3206
Monday 29 April 2019 (29/04/2019)
9.3160
9.3265
9.3263
9.3170
9.3217
Friday 26 April 2019 (26/04/2019)
9.3474
9.3200
9.3298
9.3174
9.3236
Thursday 25 April 2019 (25/04/2019)
9.2415
9.3467
9.3527
9.2443
9.2985
Wednesday 24 April 2019 (24/04/2019)
9.1709
9.2421
9.2293
9.1855
9.2074
Tuesday 23 April 2019 (23/04/2019)
9.1689
9.1654
9.1720
9.1553
9.1637
Monday 22 April 2019 (22/04/2019)
9.1470
9.1652
9.1702
9.1538
9.1620
Friday 19 April 2019 (19/04/2019)
9.1717
9.1722
9.1758
9.1679
9.1719
Thursday 18 April 2019 (18/04/2019)
9.1587
9.1695
9.2060
9.1603
9.1832
Wednesday 17 April 2019 (17/04/2019)
9.1874
9.1535
9.1660
9.1572
9.1616
Tuesday 16 April 2019 (16/04/2019)
9.2355
9.1851
9.2174
9.1933
9.2054
Monday 15 April 2019 (15/04/2019)
9.2460
9.2319
9.2468
9.2264
9.2366
Friday 12 April 2019 (12/04/2019)
9.2600
9.2419
9.2566
9.2467
9.2517
Thursday 11 April 2019 (11/04/2019)
9.2344
9.2576
9.2415
9.2372
9.2394
Wednesday 10 April 2019 (10/04/2019)
9.2835
9.2378
9.2692
9.2473
9.2583
Tuesday 9 April 2019 (09/04/2019)
9.2716
9.2677
9.2583
9.2488
9.2536
Monday 8 April 2019 (08/04/2019)
9.2736
9.2725
9.2964
9.2592
9.2778
Friday 5 April 2019 (05/04/2019)
9.2907
9.2979
9.2867
9.2741
9.2804
Thursday 4 April 2019 (04/04/2019)
9.2829
9.2838
9.2895
9.2806
9.2851
Wednesday 3 April 2019 (03/04/2019)
9.3636
9.2859
9.3115
9.3063
9.3089
Tuesday 2 April 2019 (02/04/2019)
9.2907
9.3445
9.3452
9.3027
9.3240
Monday 1 April 2019 (01/04/2019)
9.3116
9.2904
9.3143
9.2952
9.3048

March

Friday 29 March 2019 (29/03/2019)
9.3238
9.3401
9.3074
9.2992
9.3033
Thursday 28 March 2019 (28/03/2019)
9.3255
9.3308
9.3392
9.3295
9.3344
Wednesday 27 March 2019 (27/03/2019)
9.2969
9.3247
9.3157
9.3123
9.3140
Tuesday 26 March 2019 (26/03/2019)
9.3131
9.2958
9.3055
9.2910
9.2983
Monday 25 March 2019 (25/03/2019)
9.3325
9.3158
9.3253
9.2854
9.3054
Friday 22 March 2019 (22/03/2019)
9.2478
9.3323
9.3487
9.2426
9.2957
Thursday 21 March 2019 (21/03/2019)
9.2062
9.2441
9.2592
9.2024
9.2308
Wednesday 20 March 2019 (20/03/2019)
9.2131
9.2072
9.2142
9.2014
9.2078
Tuesday 19 March 2019 (19/03/2019)
9.2149
9.2127
9.2148
9.1970
9.2059
Monday 18 March 2019 (18/03/2019)
9.2018
9.2161
9.2327
9.2153
9.2240
Friday 15 March 2019 (15/03/2019)
9.2681
9.2104
9.2562
9.2430
9.2496
Thursday 14 March 2019 (14/03/2019)
9.2570
9.2670
9.2777
9.2521
9.2649
Wednesday 13 March 2019 (13/03/2019)
9.2927
9.2534
9.2863
9.2558
9.2711
Tuesday 12 March 2019 (12/03/2019)
9.2894
9.2864
9.3100
9.2680
9.2890
Monday 11 March 2019 (11/03/2019)
9.3403
9.2846
9.3488
9.2863
9.3176
Friday 8 March 2019 (08/03/2019)
9.3510
9.3483
9.3896
9.3637
9.3767
Thursday 7 March 2019 (07/03/2019)
9.2502
9.3479
9.3315
9.2805
9.3060
Wednesday 6 March 2019 (06/03/2019)
9.2710
9.2548
9.2677
9.2663
9.2670
Tuesday 5 March 2019 (05/03/2019)
9.3457
9.2714
9.3119
9.3055
9.3087
Monday 4 March 2019 (04/03/2019)
9.2628
9.3461
9.2993
9.2863
9.2928
Friday 1 March 2019 (01/03/2019)
9.2522
9.2836
9.2552
9.2478
9.2515

February

Thursday 28 February 2019 (28/02/2019)
9.2567
9.2520
9.2609
9.2389
9.2499
Wednesday 27 February 2019 (27/02/2019)
9.2839
9.2555
9.2959
9.2636
9.2798
Tuesday 26 February 2019 (26/02/2019)
9.3118
9.2860
9.3113
9.3009
9.3061
Monday 25 February 2019 (25/02/2019)
9.3238
9.3005
9.3191
9.3099
9.3145
Friday 22 February 2019 (22/02/2019)
9.3498
9.3501
9.3528
9.3389
9.3459
Thursday 21 February 2019 (21/02/2019)
9.3097
9.3502
9.3518
9.3218
9.3368
Wednesday 20 February 2019 (20/02/2019)
9.2997
9.3096
9.3099
9.2948
9.3024
Tuesday 19 February 2019 (19/02/2019)
9.2224
9.3013
9.2951
9.2209
9.2580
Monday 18 February 2019 (18/02/2019)
9.2242
9.2179
9.2209
9.2167
9.2188
Friday 15 February 2019 (15/02/2019)
9.2421
9.2249
9.2539
9.2260
9.2400
Thursday 14 February 2019 (14/02/2019)
9.1838
9.2430
9.2387
9.1838
9.2113
Wednesday 13 February 2019 (13/02/2019)
9.1983
9.1840
9.1998
9.1570
9.1784
Tuesday 12 February 2019 (12/02/2019)
9.2700
9.2001
9.2288
9.2083
9.2186
Monday 11 February 2019 (11/02/2019)
9.2638
9.2765
9.2542
9.1983
9.2263
Friday 8 February 2019 (08/02/2019)
9.2433
9.2672
9.2644
9.2529
9.2587
Thursday 7 February 2019 (07/02/2019)
9.1832
9.2411
9.2239
9.2231
9.2235
Wednesday 6 February 2019 (06/02/2019)
9.1194
9.1855
9.1698
9.1283
9.1491
Tuesday 5 February 2019 (05/02/2019)
9.1240
9.1235
9.1293
9.1033
9.1163
Monday 4 February 2019 (04/02/2019)
9.0903
9.1156
9.1247
9.0923
9.1085
Friday 1 February 2019 (01/02/2019)
9.0976
9.0882
9.1095
9.0949
9.1022

January

Thursday 31 January 2019 (31/01/2019)
9.1002
9.0952
9.1063
9.0823
9.0943
Wednesday 30 January 2019 (30/01/2019)
9.1171
9.0956
9.1396
9.1114
9.1255
Tuesday 29 January 2019 (29/01/2019)
9.1302
9.1178
9.1189
9.1187
9.1188
Monday 28 January 2019 (28/01/2019)
9.1039
9.1278
9.1253
9.1110
9.1182
Friday 25 January 2019 (25/01/2019)
9.1098
9.1047
9.1225
9.1121
9.1173
Thursday 24 January 2019 (24/01/2019)
9.0620
9.1151
9.1179
9.0822
9.1001
Wednesday 23 January 2019 (23/01/2019)
9.0522
9.0660
9.0494
9.0492
9.0493
Tuesday 22 January 2019 (22/01/2019)
9.0404
9.0530
9.0544
9.0510
9.0527
Monday 21 January 2019 (21/01/2019)
9.0656
9.0403
9.0437
9.0372
9.0405
Friday 18 January 2019 (18/01/2019)
9.0714
9.0611
9.0750
9.0642
9.0696
Thursday 17 January 2019 (17/01/2019)
9.0796
9.0718
9.0946
9.0739
9.0843
Wednesday 16 January 2019 (16/01/2019)
9.0708
9.0831
9.0864
9.0858
9.0861
Tuesday 15 January 2019 (15/01/2019)
9.1199
9.0740
9.1035
9.0785
9.0910
Monday 14 January 2019 (14/01/2019)
9.0720
9.1249
9.1131
9.0841
9.0986
Friday 11 January 2019 (11/01/2019)
9.0437
9.0710
9.0773
9.0336
9.0555
Thursday 10 January 2019 (10/01/2019)
9.0960
9.0425
9.0917
9.0479
9.0698
Wednesday 9 January 2019 (09/01/2019)
9.0920
9.0995
9.1044
9.1003
9.1024
Tuesday 8 January 2019 (08/01/2019)
9.0786
9.0960
9.0892
9.0877
9.0885
Monday 7 January 2019 (07/01/2019)
9.0662
9.0802
9.0801
9.0789
9.0795
Friday 4 January 2019 (04/01/2019)
9.1307
9.0828
9.1194
9.0804
9.0999
Thursday 3 January 2019 (03/01/2019)
9.0991
9.1230
9.1409
9.1148
9.1279
Wednesday 2 January 2019 (02/01/2019)
9.0284
9.1049
9.0735
9.0653
9.0694
Tuesday 1 January 2019 (01/01/2019)
9.0935
9.0107
9.0783
9.0355
9.0569