Swiss Franc-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 9.4338, reached on 03/09/2018

The lowest level of 2018 was 8.3093 reached 12/01/2018

The average level of 2018 was 8.8829

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.0935
9.0107
9.0783
9.0355
9.0569
Friday 28 December 2018 (28/12/2018)
9.1196
9.1063
9.1081
9.1074
9.1078
Thursday 27 December 2018 (27/12/2018)
9.1009
9.1197
9.1269
9.1128
9.1199
Wednesday 26 December 2018 (26/12/2018)
9.1492
9.1291
9.1796
9.1676
9.1736
Tuesday 25 December 2018 (25/12/2018)
9.0955
9.1502
9.1485
9.1398
9.1442
Monday 24 December 2018 (24/12/2018)
9.0955
9.1502
9.1485
9.1398
9.1442
Friday 21 December 2018 (21/12/2018)
9.0785
9.0789
9.1024
9.1014
9.1019
Thursday 20 December 2018 (20/12/2018)
9.1472
9.0842
9.1400
9.0765
9.1083
Wednesday 19 December 2018 (19/12/2018)
9.1375
9.1457
9.1356
9.1268
9.1312
Tuesday 18 December 2018 (18/12/2018)
9.1088
9.1374
9.1173
9.1138
9.1156
Monday 17 December 2018 (17/12/2018)
9.0746
9.1194
9.1104
9.1049
9.1077
Friday 14 December 2018 (14/12/2018)
9.1177
9.0775
9.1201
9.1070
9.1136
Thursday 13 December 2018 (13/12/2018)
9.1410
9.1168
9.1349
9.1323
9.1336
Wednesday 12 December 2018 (12/12/2018)
9.1525
9.1470
9.1692
9.1409
9.1551
Tuesday 11 December 2018 (11/12/2018)
9.1796
9.1491
9.1601
9.1521
9.1561
Monday 10 December 2018 (10/12/2018)
9.1170
9.1834
9.1819
9.1421
9.1620
Friday 7 December 2018 (07/12/2018)
9.0562
9.1224
9.1040
9.0811
9.0926
Thursday 6 December 2018 (06/12/2018)
8.9999
9.0541
9.0548
9.0231
9.0390
Wednesday 5 December 2018 (05/12/2018)
9.0366
8.9989
9.0303
9.0060
9.0182
Tuesday 4 December 2018 (04/12/2018)
9.0318
9.0377
9.0374
9.0178
9.0276
Monday 3 December 2018 (03/12/2018)
9.0634
9.0351
9.0619
9.0449
9.0534

November

Friday 30 November 2018 (30/11/2018)
9.1018
9.1116
9.1137
9.1127
9.1132
Thursday 29 November 2018 (29/11/2018)
9.0930
9.1048
9.1014
9.0999
9.1007
Wednesday 28 November 2018 (28/11/2018)
9.1143
9.0952
9.1085
9.1024
9.1055
Tuesday 27 November 2018 (27/11/2018)
9.1184
9.1213
9.1013
9.0993
9.1003
Monday 26 November 2018 (26/11/2018)
9.1090
9.1081
9.0859
9.0798
9.0829
Friday 23 November 2018 (23/11/2018)
9.0842
9.1064
9.1044
9.0988
9.1016
Thursday 22 November 2018 (22/11/2018)
9.0930
9.0881
9.1050
9.0903
9.0977
Wednesday 21 November 2018 (21/11/2018)
9.1357
9.0915
9.1231
9.0920
9.1076
Tuesday 20 November 2018 (20/11/2018)
9.0581
9.1363
9.1014
9.0864
9.0939
Monday 19 November 2018 (19/11/2018)
8.9963
9.0615
9.0256
9.0126
9.0191
Friday 16 November 2018 (16/11/2018)
9.0085
9.0099
9.0145
8.9796
8.9971
Thursday 15 November 2018 (15/11/2018)
9.0290
9.0113
9.0155
9.0062
9.0109
Wednesday 14 November 2018 (14/11/2018)
8.9864
9.0301
9.0355
9.0231
9.0293
Tuesday 13 November 2018 (13/11/2018)
9.0485
8.9917
9.0654
8.9765
9.0210
Monday 12 November 2018 (12/11/2018)
9.0252
9.0467
9.0395
9.0262
9.0329
Friday 9 November 2018 (09/11/2018)
8.9646
9.0209
9.0185
8.9888
9.0037
Thursday 8 November 2018 (08/11/2018)
9.0054
8.9656
8.9958
8.9516
8.9737
Wednesday 7 November 2018 (07/11/2018)
9.0181
9.0096
9.0255
9.0104
9.0180
Tuesday 6 November 2018 (06/11/2018)
9.0196
9.0201
9.0440
9.0252
9.0346
Monday 5 November 2018 (05/11/2018)
9.0391
9.0187
9.0238
9.0206
9.0222
Friday 2 November 2018 (02/11/2018)
9.0233
9.0258
9.0364
9.0229
9.0297
Thursday 1 November 2018 (01/11/2018)
9.0808
9.0213
9.0662
9.0297
9.0480

October

Wednesday 31 October 2018 (31/10/2018)
9.1265
9.0840
9.1248
9.1168
9.1208
Tuesday 30 October 2018 (30/10/2018)
9.1372
9.1286
9.1266
9.1194
9.1230
Monday 29 October 2018 (29/10/2018)
9.1721
9.1345
9.1437
9.1315
9.1376
Friday 26 October 2018 (26/10/2018)
9.1041
9.1513
9.1480
9.1151
9.1316
Thursday 25 October 2018 (25/10/2018)
9.1425
9.1160
9.1458
9.1162
9.1310
Wednesday 24 October 2018 (24/10/2018)
9.0698
9.1441
9.0964
9.0913
9.0939
Tuesday 23 October 2018 (23/10/2018)
9.0255
9.0699
9.0756
9.0353
9.0555
Monday 22 October 2018 (22/10/2018)
9.0179
9.0362
9.0350
9.0154
9.0252
Friday 19 October 2018 (19/10/2018)
9.0770
9.0188
9.0498
9.0446
9.0472
Thursday 18 October 2018 (18/10/2018)
9.0052
9.0819
9.0466
9.0242
9.0354
Wednesday 17 October 2018 (17/10/2018)
8.9905
9.0052
9.0042
8.9854
8.9948
Tuesday 16 October 2018 (16/10/2018)
9.0642
8.9859
9.0393
9.0120
9.0257
Monday 15 October 2018 (15/10/2018)
9.0588
9.0725
9.0790
9.0649
9.0720
Friday 12 October 2018 (12/10/2018)
9.0663
9.0299
9.0563
9.0347
9.0455
Thursday 11 October 2018 (11/10/2018)
9.2172
9.0642
9.2015
9.0848
9.1432
Wednesday 10 October 2018 (10/10/2018)
9.1778
9.2179
9.1997
9.1765
9.1881
Tuesday 9 October 2018 (09/10/2018)
9.1568
9.1733
9.1799
9.1568
9.1684
Monday 8 October 2018 (08/10/2018)
9.1306
9.1551
9.1634
9.1464
9.1549
Friday 5 October 2018 (05/10/2018)
9.1354
9.1313
9.1477
9.1299
9.1388
Thursday 4 October 2018 (04/10/2018)
9.1105
9.1307
9.1294
9.1276
9.1285
Wednesday 3 October 2018 (03/10/2018)
9.1635
9.1146
9.1281
9.1159
9.1220
Tuesday 2 October 2018 (02/10/2018)
9.0832
9.1548
9.1347
9.1167
9.1257
Monday 1 October 2018 (01/10/2018)
9.0415
9.0853
9.0806
9.0462
9.0634

September

Friday 28 September 2018 (28/09/2018)
9.0582
9.0481
9.0995
9.0766
9.0881
Thursday 27 September 2018 (27/09/2018)
9.1230
9.0591
9.1077
9.0616
9.0847
Wednesday 26 September 2018 (26/09/2018)
9.1256
9.1174
9.1192
9.1144
9.1168
Tuesday 25 September 2018 (25/09/2018)
9.1223
9.1234
9.1320
9.1017
9.1169
Monday 24 September 2018 (24/09/2018)
9.1696
9.1254
9.1696
9.1595
9.1646
Friday 21 September 2018 (21/09/2018)
9.1513
9.1633
9.1753
9.1520
9.1637
Thursday 20 September 2018 (20/09/2018)
9.1721
9.1488
9.1620
9.1617
9.1619
Wednesday 19 September 2018 (19/09/2018)
9.2324
9.1690
9.2101
9.1782
9.1942
Tuesday 18 September 2018 (18/09/2018)
9.2664
9.2319
9.2617
9.2468
9.2543
Monday 17 September 2018 (17/09/2018)
9.3502
9.2632
9.3503
9.2784
9.3144
Friday 14 September 2018 (14/09/2018)
9.2735
9.3441
9.3522
9.2882
9.3202
Thursday 13 September 2018 (13/09/2018)
9.2418
9.2732
9.2638
9.2595
9.2617
Wednesday 12 September 2018 (12/09/2018)
9.2927
9.2492
9.2883
9.2496
9.2690
Tuesday 11 September 2018 (11/09/2018)
9.3001
9.2941
9.3060
9.2809
9.2935
Monday 10 September 2018 (10/09/2018)
9.3426
9.2956
9.3158
9.2925
9.3042
Friday 7 September 2018 (07/09/2018)
9.4319
9.3342
9.4078
9.3675
9.3877
Thursday 6 September 2018 (06/09/2018)
9.3164
9.4320
9.3963
9.3572
9.3768
Wednesday 5 September 2018 (05/09/2018)
9.3241
9.3095
9.3451
9.3203
9.3327
Tuesday 4 September 2018 (04/09/2018)
9.3935
9.3214
9.3671
9.3600
9.3636
Monday 3 September 2018 (03/09/2018)
9.4360
9.3827
9.4338
9.3833
9.4086

August

Friday 31 August 2018 (31/08/2018)
9.3989
9.4231
9.4222
9.4221
9.4222
Thursday 30 August 2018 (30/08/2018)
9.4105
9.4038
9.4164
9.4012
9.4088
Wednesday 29 August 2018 (29/08/2018)
9.3515
9.4114
9.4093
9.3848
9.3971
Tuesday 28 August 2018 (28/08/2018)
9.2862
9.3580
9.3459
9.3081
9.3270
Monday 27 August 2018 (27/08/2018)
9.2708
9.2767
9.2905
9.2727
9.2816
Friday 24 August 2018 (24/08/2018)
9.2685
9.2782
9.2865
9.2679
9.2772
Thursday 23 August 2018 (23/08/2018)
9.2220
9.2573
9.2479
9.2340
9.2410
Wednesday 22 August 2018 (22/08/2018)
9.2311
9.2194
9.2521
9.2259
9.2390
Tuesday 21 August 2018 (21/08/2018)
9.2271
9.2336
9.2357
9.2126
9.2242
Monday 20 August 2018 (20/08/2018)
9.2023
9.2306
9.2310
9.2018
9.2164
Friday 17 August 2018 (17/08/2018)
9.2152
9.1920
9.2340
9.2178
9.2259
Thursday 16 August 2018 (16/08/2018)
9.2623
9.2187
9.2486
9.2348
9.2417
Wednesday 15 August 2018 (15/08/2018)
9.1508
9.2615
9.2265
9.1855
9.2060
Tuesday 14 August 2018 (14/08/2018)
9.1743
9.1875
9.1867
9.1684
9.1776
Monday 13 August 2018 (13/08/2018)
9.2131
9.1699
9.2108
9.1855
9.1982
Friday 10 August 2018 (10/08/2018)
9.0627
9.1582
9.1402
9.1221
9.1312
Thursday 9 August 2018 (09/08/2018)
9.0109
9.0607
9.0386
9.0279
9.0333
Wednesday 8 August 2018 (08/08/2018)
8.9550
9.0095
8.9875
8.9616
8.9746
Tuesday 7 August 2018 (07/08/2018)
8.9696
8.9525
8.9666
8.9539
8.9603
Monday 6 August 2018 (06/08/2018)
8.9645
8.9685
8.9658
8.9517
8.9588
Friday 3 August 2018 (03/08/2018)
8.9236
8.9661
8.9518
8.9514
8.9516
Thursday 2 August 2018 (02/08/2018)
8.8758
8.9318
8.9192
8.9154
8.9173
Wednesday 1 August 2018 (01/08/2018)
8.8724
8.8759
8.8871
8.8780
8.8826

July

Tuesday 31 July 2018 (31/07/2018)
8.8490
8.8754
8.8749
8.8637
8.8693
Monday 30 July 2018 (30/07/2018)
8.8836
8.8524
8.8832
8.8485
8.8659
Friday 27 July 2018 (27/07/2018)
8.8581
8.8824
8.8836
8.8658
8.8747
Thursday 26 July 2018 (26/07/2018)
8.8299
8.8623
8.8479
8.8339
8.8409
Wednesday 25 July 2018 (25/07/2018)
8.8562
8.8267
8.8733
8.8540
8.8637
Tuesday 24 July 2018 (24/07/2018)
8.9320
8.8622
8.9206
8.8990
8.9098
Monday 23 July 2018 (23/07/2018)
8.9070
8.9303
8.9293
8.9244
8.9269
Friday 20 July 2018 (20/07/2018)
8.9125
8.9044
8.9192
8.9124
8.9158
Thursday 19 July 2018 (19/07/2018)
8.8706
8.9194
8.9091
8.8927
8.9009
Wednesday 18 July 2018 (18/07/2018)
8.8197
8.8699
8.8678
8.8445
8.8562
Tuesday 17 July 2018 (17/07/2018)
8.8523
8.8320
8.8465
8.8398
8.8432
Monday 16 July 2018 (16/07/2018)
8.8524
8.8474
8.8668
8.8425
8.8547
Friday 13 July 2018 (13/07/2018)
8.8397
8.8648
8.8760
8.8693
8.8727
Thursday 12 July 2018 (12/07/2018)
8.8539
8.8424
8.8609
8.8354
8.8482
Wednesday 11 July 2018 (11/07/2018)
8.8095
8.8538
8.8453
8.8152
8.8303
Tuesday 10 July 2018 (10/07/2018)
8.7930
8.8056
8.8176
8.7905
8.8041
Monday 9 July 2018 (09/07/2018)
8.8141
8.7943
8.8255
8.7950
8.8103
Friday 6 July 2018 (06/07/2018)
8.8276
8.8219
8.8422
8.8161
8.8292
Thursday 5 July 2018 (05/07/2018)
8.8536
8.8258
8.8312
8.8038
8.8175
Wednesday 4 July 2018 (04/07/2018)
8.8758
8.8461
8.8757
8.8585
8.8671
Tuesday 3 July 2018 (03/07/2018)
9.0242
8.8918
8.9902
8.9182
8.9542
Monday 2 July 2018 (02/07/2018)
9.0501
9.0203
9.0458
9.0301
9.0380

June

Friday 29 June 2018 (29/06/2018)
9.0373
9.0212
9.0161
9.0113
9.0137
Thursday 28 June 2018 (28/06/2018)
9.0011
9.0368
9.0307
9.0029
9.0168
Wednesday 27 June 2018 (27/06/2018)
8.9650
9.0006
8.9892
8.9610
8.9751
Tuesday 26 June 2018 (26/06/2018)
8.9586
8.9594
8.9578
8.9563
8.9571
Monday 25 June 2018 (25/06/2018)
8.9488
8.9588
9.0002
8.9422
8.9712
Friday 22 June 2018 (22/06/2018)
8.9632
8.9555
8.9529
8.9450
8.9490
Thursday 21 June 2018 (21/06/2018)
8.9121
8.9582
8.9765
8.9168
8.9467
Wednesday 20 June 2018 (20/06/2018)
8.9402
8.9131
8.9289
8.9195
8.9242
Tuesday 19 June 2018 (19/06/2018)
8.8578
8.9423
8.9493
8.9132
8.9313
Monday 18 June 2018 (18/06/2018)
8.8211
8.8543
8.8652
8.8514
8.8583
Friday 15 June 2018 (15/06/2018)
8.7684
8.8072
8.8195
8.7673
8.7934
Thursday 14 June 2018 (14/06/2018)
8.7324
8.7680
8.7583
8.7330
8.7457
Wednesday 13 June 2018 (13/06/2018)
8.7535
8.7287
8.7540
8.7266
8.7403
Tuesday 12 June 2018 (12/06/2018)
8.7909
8.7575
8.7854
8.7368
8.7611
Monday 11 June 2018 (11/06/2018)
8.8432
8.7863
8.8111
8.7831
8.7971
Friday 8 June 2018 (08/06/2018)
8.8714
8.8406
8.8853
8.8683
8.8768
Thursday 7 June 2018 (07/06/2018)
8.8548
8.8643
8.8478
8.8341
8.8410
Wednesday 6 June 2018 (06/06/2018)
8.8861
8.8510
8.8768
8.8550
8.8659
Tuesday 5 June 2018 (05/06/2018)
8.8699
8.8854
8.8911
8.8643
8.8777
Monday 4 June 2018 (04/06/2018)
8.9360
8.8680
8.9075
8.8687
8.8881
Friday 1 June 2018 (01/06/2018)
8.9380
8.9327
8.9438
8.9392
8.9415

May

Thursday 31 May 2018 (31/05/2018)
8.8937
8.9366
8.9229
8.9211
8.9220
Wednesday 30 May 2018 (30/05/2018)
9.0286
8.9019
9.0281
8.9496
8.9889
Tuesday 29 May 2018 (29/05/2018)
8.8778
9.0358
8.9878
8.9862
8.9870
Monday 28 May 2018 (28/05/2018)
8.8127
8.8797
8.8622
8.8109
8.8366
Friday 25 May 2018 (25/05/2018)
8.8266
8.8508
8.8316
8.8128
8.8222
Thursday 24 May 2018 (24/05/2018)
8.7962
8.8292
8.8201
8.8091
8.8146
Wednesday 23 May 2018 (23/05/2018)
8.7444
8.7930
8.8384
8.8224
8.8304
Tuesday 22 May 2018 (22/05/2018)
8.6954
8.7382
8.7291
8.6967
8.7129
Monday 21 May 2018 (21/05/2018)
8.7732
8.6930
8.7738
8.6976
8.7357
Friday 18 May 2018 (18/05/2018)
8.7195
8.7618
8.7651
8.7273
8.7462
Thursday 17 May 2018 (17/05/2018)
8.6833
8.7182
8.7103
8.6858
8.6981
Wednesday 16 May 2018 (16/05/2018)
8.6751
8.6889
8.7300
8.6962
8.7131
Tuesday 15 May 2018 (15/05/2018)
8.6356
8.6705
8.6852
8.6269
8.6561
Monday 14 May 2018 (14/05/2018)
8.5873
8.6353
8.6227
8.5883
8.6055
Friday 11 May 2018 (11/05/2018)
8.6211
8.5923
8.6186
8.5923
8.6055
Thursday 10 May 2018 (10/05/2018)
8.6688
8.6232
8.6615
8.6174
8.6395
Wednesday 9 May 2018 (09/05/2018)
8.7994
8.6637
8.7691
8.7003
8.7347
Tuesday 8 May 2018 (08/05/2018)
8.8094
8.8008
8.8098
8.7908
8.8003
Monday 7 May 2018 (07/05/2018)
8.7963
8.8093
8.8077
8.7831
8.7954
Friday 4 May 2018 (04/05/2018)
8.8242
8.7873
8.8323
8.7935
8.8129
Thursday 3 May 2018 (03/05/2018)
8.9318
8.8303
8.9286
8.8394
8.8840
Wednesday 2 May 2018 (02/05/2018)
8.8573
8.9267
8.9301
8.8727
8.9014
Tuesday 1 May 2018 (01/05/2018)
8.8202
8.8723
8.8956
8.8832
8.8894

April

Monday 30 April 2018 (30/04/2018)
8.7595
8.8235
8.8361
8.7685
8.8023
Friday 27 April 2018 (27/04/2018)
8.7597
8.7571
8.7936
8.7501
8.7719
Thursday 26 April 2018 (26/04/2018)
8.7032
8.7579
8.7766
8.6666
8.7216
Wednesday 25 April 2018 (25/04/2018)
8.6916
8.7074
8.7022
8.6924
8.6973
Tuesday 24 April 2018 (24/04/2018)
8.7074
8.6867
8.6982
8.6866
8.6924
Monday 23 April 2018 (23/04/2018)
8.6675
8.7081
8.6829
8.6828
8.6829
Friday 20 April 2018 (20/04/2018)
8.6474
8.6612
8.6618
8.6594
8.6606
Thursday 19 April 2018 (19/04/2018)
8.6762
8.6476
8.6533
8.6498
8.6516
Wednesday 18 April 2018 (18/04/2018)
8.6934
8.6738
8.6857
8.6811
8.6834
Tuesday 17 April 2018 (17/04/2018)
8.7583
8.6912
8.7425
8.7179
8.7302
Monday 16 April 2018 (16/04/2018)
8.7981
8.7654
8.7982
8.7835
8.7909
Friday 13 April 2018 (13/04/2018)
8.7405
8.8043
8.7959
8.7341
8.7650
Thursday 12 April 2018 (12/04/2018)
8.6886
8.7350
8.7624
8.7024
8.7324
Wednesday 11 April 2018 (11/04/2018)
8.6795
8.6916
8.6773
8.6746
8.6760
Tuesday 10 April 2018 (10/04/2018)
8.7400
8.6738
8.7252
8.7026
8.7139
Monday 9 April 2018 (09/04/2018)
8.7477
8.7372
8.7417
8.7348
8.7383
Friday 6 April 2018 (06/04/2018)
8.7357
8.7423
8.7454
8.7396
8.7425
Thursday 5 April 2018 (05/04/2018)
8.7463
8.7356
8.7500
8.7407
8.7454
Wednesday 4 April 2018 (04/04/2018)
8.7540
8.7441
8.7622
8.7591
8.7607
Tuesday 3 April 2018 (03/04/2018)
8.7985
8.7504
8.7747
8.7613
8.7680
Monday 2 April 2018 (02/04/2018)
8.7503
8.7875
8.7929
8.7448
8.7689

March

Friday 30 March 2018 (30/03/2018)
8.7439
8.7258
8.7409
8.7357
8.7383
Thursday 29 March 2018 (29/03/2018)
8.7276
8.7383
8.7430
8.7344
8.7387
Wednesday 28 March 2018 (28/03/2018)
8.6926
8.7259
8.7265
8.6829
8.7047
Tuesday 27 March 2018 (27/03/2018)
8.6669
8.6909
8.6811
8.6650
8.6731
Monday 26 March 2018 (26/03/2018)
8.6929
8.6649
8.6881
8.6712
8.6797
Friday 23 March 2018 (23/03/2018)
8.6916
8.6999
8.7093
8.6987
8.7040
Thursday 22 March 2018 (22/03/2018)
8.6128
8.6950
8.6585
8.6544
8.6565
Wednesday 21 March 2018 (21/03/2018)
8.5911
8.6143
8.6266
8.5974
8.6120
Tuesday 20 March 2018 (20/03/2018)
8.5884
8.5937
8.5979
8.5942
8.5961
Monday 19 March 2018 (19/03/2018)
8.5955
8.5870
8.5988
8.5969
8.5979
Friday 16 March 2018 (16/03/2018)
8.5956
8.5897
8.6078
8.6058
8.6068
Thursday 15 March 2018 (15/03/2018)
8.6577
8.5922
8.6349
8.6305
8.6327
Wednesday 14 March 2018 (14/03/2018)
8.7036
8.6583
8.6742
8.6530
8.6636
Tuesday 13 March 2018 (13/03/2018)
8.6953
8.7034
8.6904
8.6768
8.6836
Monday 12 March 2018 (12/03/2018)
8.6607
8.6976
8.6952
8.6656
8.6804
Friday 9 March 2018 (09/03/2018)
8.6851
8.6657
8.6840
8.6735
8.6788
Thursday 8 March 2018 (08/03/2018)
8.7063
8.6818
8.7199
8.7098
8.7149
Wednesday 7 March 2018 (07/03/2018)
8.7235
8.7200
8.7686
8.7422
8.7554
Tuesday 6 March 2018 (06/03/2018)
8.7887
8.7192
8.7638
8.7584
8.7611
Monday 5 March 2018 (05/03/2018)
8.7924
8.7861
8.7913
8.7881
8.7897
Friday 2 March 2018 (02/03/2018)
8.7534
8.7833
8.8150
8.7904
8.8027
Thursday 1 March 2018 (01/03/2018)
8.7968
8.7550
8.7631
8.7513
8.7572

February

Wednesday 28 February 2018 (28/02/2018)
8.7603
8.7824
8.7736
8.7466
8.7601
Tuesday 27 February 2018 (27/02/2018)
8.6877
8.7581
8.7380
8.7144
8.7262
Monday 26 February 2018 (26/02/2018)
8.7152
8.6859
8.7165
8.7018
8.7092
Friday 23 February 2018 (23/02/2018)
8.7027
8.7284
8.7377
8.7021
8.7199
Thursday 22 February 2018 (22/02/2018)
8.6443
8.6975
8.6792
8.6783
8.6788
Wednesday 21 February 2018 (21/02/2018)
8.6458
8.6452
8.6435
8.6380
8.6408
Tuesday 20 February 2018 (20/02/2018)
8.5853
8.6453
8.6400
8.5938
8.6169
Monday 19 February 2018 (19/02/2018)
8.5918
8.5960
8.5988
8.5910
8.5949
Friday 16 February 2018 (16/02/2018)
8.6013
8.5902
8.5971
8.5965
8.5968
Thursday 15 February 2018 (15/02/2018)
8.5621
8.5981
8.5981
8.5741
8.5861
Wednesday 14 February 2018 (14/02/2018)
8.5981
8.5584
8.5984
8.5746
8.5865
Tuesday 13 February 2018 (13/02/2018)
8.5841
8.5877
8.6046
8.6023
8.6035
Monday 12 February 2018 (12/02/2018)
8.6081
8.5837
8.6136
8.6120
8.6128
Friday 9 February 2018 (09/02/2018)
8.6699
8.5960
8.6454
8.6424
8.6439
Thursday 8 February 2018 (08/02/2018)
8.5681
8.6657
8.6008
8.5862
8.5935
Wednesday 7 February 2018 (07/02/2018)
8.5007
8.5625
8.5546
8.4998
8.5272
Tuesday 6 February 2018 (06/02/2018)
8.5648
8.4991
8.5217
8.5147
8.5182
Monday 5 February 2018 (05/02/2018)
8.4800
8.5628
8.5399
8.4895
8.5147
Friday 2 February 2018 (02/02/2018)
8.4752
8.4894
8.4920
8.4712
8.4816
Thursday 1 February 2018 (01/02/2018)
8.4517
8.4584
8.4658
8.4469
8.4564

January

Wednesday 31 January 2018 (31/01/2018)
8.4434
8.4572
8.4515
8.4156
8.4336
Tuesday 30 January 2018 (30/01/2018)
8.4109
8.4407
8.4415
8.4364
8.4390
Monday 29 January 2018 (29/01/2018)
8.4102
8.4135
8.4340
8.4124
8.4232
Friday 26 January 2018 (26/01/2018)
8.4148
8.4271
8.4287
8.4180
8.4234
Thursday 25 January 2018 (25/01/2018)
8.3915
8.4427
8.4342
8.3765
8.4054
Wednesday 24 January 2018 (24/01/2018)
8.3606
8.3865
8.3836
8.3741
8.3789
Tuesday 23 January 2018 (23/01/2018)
8.3367
8.3604
8.3587
8.3562
8.3575
Monday 22 January 2018 (22/01/2018)
8.3452
8.3350
8.3474
8.3360
8.3417
Friday 19 January 2018 (19/01/2018)
8.3556
8.3397
8.3605
8.3600
8.3603
Thursday 18 January 2018 (18/01/2018)
8.3377
8.3609
8.3566
8.3505
8.3536
Wednesday 17 January 2018 (17/01/2018)
8.3479
8.3339
8.3515
8.3468
8.3492
Tuesday 16 January 2018 (16/01/2018)
8.3129
8.3704
8.3515
8.3435
8.3475
Monday 15 January 2018 (15/01/2018)
8.3122
8.3155
8.3342
8.3310
8.3326
Friday 12 January 2018 (12/01/2018)
8.3336
8.3171
8.3376
8.3093
8.3235
Thursday 11 January 2018 (11/01/2018)
8.3791
8.3315
8.3679
8.3507
8.3593
Wednesday 10 January 2018 (10/01/2018)
8.3758
8.3799
8.3703
8.3637
8.3670
Tuesday 9 January 2018 (09/01/2018)
8.3908
8.3731
8.3923
8.3820
8.3872
Monday 8 January 2018 (08/01/2018)
8.3558
8.3926
8.3977
8.3553
8.3765
Friday 5 January 2018 (05/01/2018)
8.3518
8.3581
8.3498
8.3470
8.3484
Thursday 4 January 2018 (04/01/2018)
8.3666
8.3492
8.3564
8.3473
8.3519
Wednesday 3 January 2018 (03/01/2018)
8.4063
8.3663
8.4044
8.3751
8.3898
Tuesday 2 January 2018 (02/01/2018)
8.3821
8.4040
8.4147
8.3821
8.3984
Monday 1 January 2018 (01/01/2018)
8.3809
8.3826
8.4301
8.4037
8.4169