Swiss Franc-Swedish Krona History: 2018

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 9.4338 on 03/09/2018

Lowest exchange rate of 2018: 8.3093 on 12/01/2018

Average exchange rate of 2018: 8.8829

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Swedish Krona on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
9.0935
9.0107
9.0783
9.0355
9.0569
Friday 28 December 2018 (28/12/2018)
9.1196
9.1063
9.1081
9.1074
9.1078
Thursday 27 December 2018 (27/12/2018)
9.1009
9.1197
9.1269
9.1128
9.1199
Wednesday 26 December 2018 (26/12/2018)
9.1492
9.1291
9.1796
9.1676
9.1736
Tuesday 25 December 2018 (25/12/2018)
9.0955
9.1502
9.1485
9.1398
9.1442
Monday 24 December 2018 (24/12/2018)
9.0955
9.1502
9.1485
9.1398
9.1442
Friday 21 December 2018 (21/12/2018)
9.0785
9.0789
9.1024
9.1014
9.1019
Thursday 20 December 2018 (20/12/2018)
9.1472
9.0842
9.1400
9.0765
9.1083
Wednesday 19 December 2018 (19/12/2018)
9.1375
9.1457
9.1356
9.1268
9.1312
Tuesday 18 December 2018 (18/12/2018)
9.1088
9.1374
9.1173
9.1138
9.1156
Monday 17 December 2018 (17/12/2018)
9.0746
9.1194
9.1104
9.1049
9.1077
Friday 14 December 2018 (14/12/2018)
9.1177
9.0775
9.1201
9.1070
9.1136
Thursday 13 December 2018 (13/12/2018)
9.1410
9.1168
9.1349
9.1323
9.1336
Wednesday 12 December 2018 (12/12/2018)
9.1525
9.1470
9.1692
9.1409
9.1551
Tuesday 11 December 2018 (11/12/2018)
9.1796
9.1491
9.1601
9.1521
9.1561
Monday 10 December 2018 (10/12/2018)
9.1170
9.1834
9.1819
9.1421
9.1620
Friday 7 December 2018 (07/12/2018)
9.0562
9.1224
9.1040
9.0811
9.0926
Thursday 6 December 2018 (06/12/2018)
8.9999
9.0541
9.0548
9.0231
9.0390
Wednesday 5 December 2018 (05/12/2018)
9.0366
8.9989
9.0303
9.0060
9.0182
Tuesday 4 December 2018 (04/12/2018)
9.0318
9.0377
9.0374
9.0178
9.0276
Monday 3 December 2018 (03/12/2018)
9.0634
9.0351
9.0619
9.0449
9.0534

November

Friday 30 November 2018 (30/11/2018)
9.1018
9.1116
9.1137
9.1127
9.1132
Thursday 29 November 2018 (29/11/2018)
9.0930
9.1048
9.1014
9.0999
9.1007
Wednesday 28 November 2018 (28/11/2018)
9.1143
9.0952
9.1085
9.1024
9.1055
Tuesday 27 November 2018 (27/11/2018)
9.1184
9.1213
9.1013
9.0993
9.1003
Monday 26 November 2018 (26/11/2018)
9.1090
9.1081
9.0859
9.0798
9.0829
Friday 23 November 2018 (23/11/2018)
9.0842
9.1064
9.1044
9.0988
9.1016
Thursday 22 November 2018 (22/11/2018)
9.0930
9.0881
9.1050
9.0903
9.0977
Wednesday 21 November 2018 (21/11/2018)
9.1357
9.0915
9.1231
9.0920
9.1076
Tuesday 20 November 2018 (20/11/2018)
9.0581
9.1363
9.1014
9.0864
9.0939
Monday 19 November 2018 (19/11/2018)
8.9963
9.0615
9.0256
9.0126
9.0191
Friday 16 November 2018 (16/11/2018)
9.0085
9.0099
9.0145
8.9796
8.9971
Thursday 15 November 2018 (15/11/2018)
9.0290
9.0113
9.0155
9.0062
9.0109
Wednesday 14 November 2018 (14/11/2018)
8.9864
9.0301
9.0355
9.0231
9.0293
Tuesday 13 November 2018 (13/11/2018)
9.0485
8.9917
9.0654
8.9765
9.0210
Monday 12 November 2018 (12/11/2018)
9.0252
9.0467
9.0395
9.0262
9.0329
Friday 9 November 2018 (09/11/2018)
8.9646
9.0209
9.0185
8.9888
9.0037
Thursday 8 November 2018 (08/11/2018)
9.0054
8.9656
8.9958
8.9516
8.9737
Wednesday 7 November 2018 (07/11/2018)
9.0181
9.0096
9.0255
9.0104
9.0180
Tuesday 6 November 2018 (06/11/2018)
9.0196
9.0201
9.0440
9.0252
9.0346
Monday 5 November 2018 (05/11/2018)
9.0391
9.0187
9.0238
9.0206
9.0222
Friday 2 November 2018 (02/11/2018)
9.0233
9.0258
9.0364
9.0229
9.0297
Thursday 1 November 2018 (01/11/2018)
9.0808
9.0213
9.0662
9.0297
9.0480

October

Wednesday 31 October 2018 (31/10/2018)
9.1265
9.0840
9.1248
9.1168
9.1208
Tuesday 30 October 2018 (30/10/2018)
9.1372
9.1286
9.1266
9.1194
9.1230
Monday 29 October 2018 (29/10/2018)
9.1721
9.1345
9.1437
9.1315
9.1376
Friday 26 October 2018 (26/10/2018)
9.1041
9.1513
9.1480
9.1151
9.1316
Thursday 25 October 2018 (25/10/2018)
9.1425
9.1160
9.1458
9.1162
9.1310
Wednesday 24 October 2018 (24/10/2018)
9.0698
9.1441
9.0964
9.0913
9.0939
Tuesday 23 October 2018 (23/10/2018)
9.0255
9.0699
9.0756
9.0353
9.0555
Monday 22 October 2018 (22/10/2018)
9.0179
9.0362
9.0350
9.0154
9.0252
Friday 19 October 2018 (19/10/2018)
9.0770
9.0188
9.0498
9.0446
9.0472
Thursday 18 October 2018 (18/10/2018)
9.0052
9.0819
9.0466
9.0242
9.0354
Wednesday 17 October 2018 (17/10/2018)
8.9905
9.0052
9.0042
8.9854
8.9948
Tuesday 16 October 2018 (16/10/2018)
9.0642
8.9859
9.0393
9.0120
9.0257
Monday 15 October 2018 (15/10/2018)
9.0588
9.0725
9.0790
9.0649
9.0720
Friday 12 October 2018 (12/10/2018)
9.0663
9.0299
9.0563
9.0347
9.0455
Thursday 11 October 2018 (11/10/2018)
9.2172
9.0642
9.2015
9.0848
9.1432
Wednesday 10 October 2018 (10/10/2018)
9.1778
9.2179
9.1997
9.1765
9.1881
Tuesday 9 October 2018 (09/10/2018)
9.1568
9.1733
9.1799
9.1568
9.1684
Monday 8 October 2018 (08/10/2018)
9.1306
9.1551
9.1634
9.1464
9.1549
Friday 5 October 2018 (05/10/2018)
9.1354
9.1313
9.1477
9.1299
9.1388
Thursday 4 October 2018 (04/10/2018)
9.1105
9.1307
9.1294
9.1276
9.1285
Wednesday 3 October 2018 (03/10/2018)
9.1635
9.1146
9.1281
9.1159
9.1220
Tuesday 2 October 2018 (02/10/2018)
9.0832
9.1548
9.1347
9.1167
9.1257
Monday 1 October 2018 (01/10/2018)
9.0415
9.0853
9.0806
9.0462
9.0634

September

Friday 28 September 2018 (28/09/2018)
9.0582
9.0481
9.0995
9.0766
9.0881
Thursday 27 September 2018 (27/09/2018)
9.1230
9.0591
9.1077
9.0616
9.0847
Wednesday 26 September 2018 (26/09/2018)
9.1256
9.1174
9.1192
9.1144
9.1168
Tuesday 25 September 2018 (25/09/2018)
9.1223
9.1234
9.1320
9.1017
9.1169
Monday 24 September 2018 (24/09/2018)
9.1696
9.1254
9.1696
9.1595
9.1646
Friday 21 September 2018 (21/09/2018)
9.1513
9.1633
9.1753
9.1520
9.1637
Thursday 20 September 2018 (20/09/2018)
9.1721
9.1488
9.1620
9.1617
9.1619
Wednesday 19 September 2018 (19/09/2018)
9.2324
9.1690
9.2101
9.1782
9.1942
Tuesday 18 September 2018 (18/09/2018)
9.2664
9.2319
9.2617
9.2468
9.2543
Monday 17 September 2018 (17/09/2018)
9.3502
9.2632
9.3503
9.2784
9.3144
Friday 14 September 2018 (14/09/2018)
9.2735
9.3441
9.3522
9.2882
9.3202
Thursday 13 September 2018 (13/09/2018)
9.2418
9.2732
9.2638
9.2595
9.2617
Wednesday 12 September 2018 (12/09/2018)
9.2927
9.2492
9.2883
9.2496
9.2690
Tuesday 11 September 2018 (11/09/2018)
9.3001
9.2941
9.3060
9.2809
9.2935
Monday 10 September 2018 (10/09/2018)
9.3426
9.2956
9.3158
9.2925
9.3042
Friday 7 September 2018 (07/09/2018)
9.4319
9.3342
9.4078
9.3675
9.3877
Thursday 6 September 2018 (06/09/2018)
9.3164
9.4320
9.3963
9.3572
9.3768
Wednesday 5 September 2018 (05/09/2018)
9.3241
9.3095
9.3451
9.3203
9.3327
Tuesday 4 September 2018 (04/09/2018)
9.3935
9.3214
9.3671
9.3600
9.3636
Monday 3 September 2018 (03/09/2018)
9.4360
9.3827
9.4338
9.3833
9.4086

August

Friday 31 August 2018 (31/08/2018)
9.3989
9.4231
9.4222
9.4221
9.4222
Thursday 30 August 2018 (30/08/2018)
9.4105
9.4038
9.4164
9.4012
9.4088
Wednesday 29 August 2018 (29/08/2018)
9.3515
9.4114
9.4093
9.3848
9.3971
Tuesday 28 August 2018 (28/08/2018)
9.2862
9.3580
9.3459
9.3081
9.3270
Monday 27 August 2018 (27/08/2018)
9.2708
9.2767
9.2905
9.2727
9.2816
Friday 24 August 2018 (24/08/2018)
9.2685
9.2782
9.2865
9.2679
9.2772
Thursday 23 August 2018 (23/08/2018)
9.2220
9.2573
9.2479
9.2340
9.2410
Wednesday 22 August 2018 (22/08/2018)
9.2311
9.2194
9.2521
9.2259
9.2390
Tuesday 21 August 2018 (21/08/2018)
9.2271
9.2336
9.2357
9.2126
9.2242
Monday 20 August 2018 (20/08/2018)
9.2023
9.2306
9.2310
9.2018
9.2164
Friday 17 August 2018 (17/08/2018)
9.2152
9.1920
9.2340
9.2178
9.2259
Thursday 16 August 2018 (16/08/2018)
9.2623
9.2187
9.2486
9.2348
9.2417
Wednesday 15 August 2018 (15/08/2018)
9.1508
9.2615
9.2265
9.1855
9.2060
Tuesday 14 August 2018 (14/08/2018)
9.1743
9.1875
9.1867
9.1684
9.1776
Monday 13 August 2018 (13/08/2018)
9.2131
9.1699
9.2108
9.1855
9.1982
Friday 10 August 2018 (10/08/2018)
9.0627
9.1582
9.1402
9.1221
9.1312
Thursday 9 August 2018 (09/08/2018)
9.0109
9.0607
9.0386
9.0279
9.0333
Wednesday 8 August 2018 (08/08/2018)
8.9550
9.0095
8.9875
8.9616
8.9746
Tuesday 7 August 2018 (07/08/2018)
8.9696
8.9525
8.9666
8.9539
8.9603
Monday 6 August 2018 (06/08/2018)
8.9645
8.9685
8.9658
8.9517
8.9588
Friday 3 August 2018 (03/08/2018)
8.9236
8.9661
8.9518
8.9514
8.9516
Thursday 2 August 2018 (02/08/2018)
8.8758
8.9318
8.9192
8.9154
8.9173
Wednesday 1 August 2018 (01/08/2018)
8.8724
8.8759
8.8871
8.8780
8.8826

July

Tuesday 31 July 2018 (31/07/2018)
8.8490
8.8754
8.8749
8.8637
8.8693
Monday 30 July 2018 (30/07/2018)
8.8836
8.8524
8.8832
8.8485
8.8659
Friday 27 July 2018 (27/07/2018)
8.8581
8.8824
8.8836
8.8658
8.8747
Thursday 26 July 2018 (26/07/2018)
8.8299
8.8623
8.8479
8.8339
8.8409
Wednesday 25 July 2018 (25/07/2018)
8.8562
8.8267
8.8733
8.8540
8.8637
Tuesday 24 July 2018 (24/07/2018)
8.9320
8.8622
8.9206
8.8990
8.9098
Monday 23 July 2018 (23/07/2018)
8.9070
8.9303
8.9293
8.9244
8.9269
Friday 20 July 2018 (20/07/2018)
8.9125
8.9044
8.9192
8.9124
8.9158
Thursday 19 July 2018 (19/07/2018)
8.8706
8.9194
8.9091
8.8927
8.9009
Wednesday 18 July 2018 (18/07/2018)
8.8197
8.8699
8.8678
8.8445
8.8562
Tuesday 17 July 2018 (17/07/2018)
8.8523
8.8320
8.8465
8.8398
8.8432
Monday 16 July 2018 (16/07/2018)
8.8524
8.8474
8.8668
8.8425
8.8547
Friday 13 July 2018 (13/07/2018)
8.8397
8.8648
8.8760
8.8693
8.8727
Thursday 12 July 2018 (12/07/2018)
8.8539
8.8424
8.8609
8.8354
8.8482
Wednesday 11 July 2018 (11/07/2018)
8.8095
8.8538
8.8453
8.8152
8.8303
Tuesday 10 July 2018 (10/07/2018)
8.7930
8.8056
8.8176
8.7905
8.8041
Monday 9 July 2018 (09/07/2018)
8.8141
8.7943
8.8255
8.7950
8.8103
Friday 6 July 2018 (06/07/2018)
8.8276
8.8219
8.8422
8.8161
8.8292
Thursday 5 July 2018 (05/07/2018)
8.8536
8.8258
8.8312
8.8038
8.8175
Wednesday 4 July 2018 (04/07/2018)
8.8758
8.8461
8.8757
8.8585
8.8671
Tuesday 3 July 2018 (03/07/2018)
9.0242
8.8918
8.9902
8.9182
8.9542
Monday 2 July 2018 (02/07/2018)
9.0501
9.0203
9.0458
9.0301
9.0380

June

Friday 29 June 2018 (29/06/2018)
9.0373
9.0212
9.0161
9.0113
9.0137
Thursday 28 June 2018 (28/06/2018)
9.0011
9.0368
9.0307
9.0029
9.0168
Wednesday 27 June 2018 (27/06/2018)
8.9650
9.0006
8.9892
8.9610
8.9751
Tuesday 26 June 2018 (26/06/2018)
8.9586
8.9594
8.9578
8.9563
8.9571
Monday 25 June 2018 (25/06/2018)
8.9488
8.9588
9.0002
8.9422
8.9712
Friday 22 June 2018 (22/06/2018)
8.9632
8.9555
8.9529
8.9450
8.9490
Thursday 21 June 2018 (21/06/2018)
8.9121
8.9582
8.9765
8.9168
8.9467
Wednesday 20 June 2018 (20/06/2018)
8.9402
8.9131
8.9289
8.9195
8.9242
Tuesday 19 June 2018 (19/06/2018)
8.8578
8.9423
8.9493
8.9132
8.9313
Monday 18 June 2018 (18/06/2018)
8.8211
8.8543
8.8652
8.8514
8.8583
Friday 15 June 2018 (15/06/2018)
8.7684
8.8072
8.8195
8.7673
8.7934
Thursday 14 June 2018 (14/06/2018)
8.7324
8.7680
8.7583
8.7330
8.7457
Wednesday 13 June 2018 (13/06/2018)
8.7535
8.7287
8.7540
8.7266
8.7403
Tuesday 12 June 2018 (12/06/2018)
8.7909
8.7575
8.7854
8.7368
8.7611
Monday 11 June 2018 (11/06/2018)
8.8432
8.7863
8.8111
8.7831
8.7971
Friday 8 June 2018 (08/06/2018)
8.8714
8.8406
8.8853
8.8683
8.8768
Thursday 7 June 2018 (07/06/2018)
8.8548
8.8643
8.8478
8.8341
8.8410
Wednesday 6 June 2018 (06/06/2018)
8.8861
8.8510
8.8768
8.8550
8.8659
Tuesday 5 June 2018 (05/06/2018)
8.8699
8.8854
8.8911
8.8643
8.8777
Monday 4 June 2018 (04/06/2018)
8.9360
8.8680
8.9075
8.8687
8.8881
Friday 1 June 2018 (01/06/2018)
8.9380
8.9327
8.9438
8.9392
8.9415

May

Thursday 31 May 2018 (31/05/2018)
8.8937
8.9366
8.9229
8.9211
8.9220
Wednesday 30 May 2018 (30/05/2018)
9.0286
8.9019
9.0281
8.9496
8.9889
Tuesday 29 May 2018 (29/05/2018)
8.8778
9.0358
8.9878
8.9862
8.9870
Monday 28 May 2018 (28/05/2018)
8.8127
8.8797
8.8622
8.8109
8.8366
Friday 25 May 2018 (25/05/2018)
8.8266
8.8508
8.8316
8.8128
8.8222
Thursday 24 May 2018 (24/05/2018)
8.7962
8.8292
8.8201
8.8091
8.8146
Wednesday 23 May 2018 (23/05/2018)
8.7444
8.7930
8.8384
8.8224
8.8304
Tuesday 22 May 2018 (22/05/2018)
8.6954
8.7382
8.7291
8.6967
8.7129
Monday 21 May 2018 (21/05/2018)
8.7732
8.6930
8.7738
8.6976
8.7357
Friday 18 May 2018 (18/05/2018)
8.7195
8.7618
8.7651
8.7273
8.7462
Thursday 17 May 2018 (17/05/2018)
8.6833
8.7182
8.7103
8.6858
8.6981
Wednesday 16 May 2018 (16/05/2018)
8.6751
8.6889
8.7300
8.6962
8.7131
Tuesday 15 May 2018 (15/05/2018)
8.6356
8.6705
8.6852
8.6269
8.6561
Monday 14 May 2018 (14/05/2018)
8.5873
8.6353
8.6227
8.5883
8.6055
Friday 11 May 2018 (11/05/2018)
8.6211
8.5923
8.6186
8.5923
8.6055
Thursday 10 May 2018 (10/05/2018)
8.6688
8.6232
8.6615
8.6174
8.6395
Wednesday 9 May 2018 (09/05/2018)
8.7994
8.6637
8.7691
8.7003
8.7347
Tuesday 8 May 2018 (08/05/2018)
8.8094
8.8008
8.8098
8.7908
8.8003
Monday 7 May 2018 (07/05/2018)
8.7963
8.8093
8.8077
8.7831
8.7954
Friday 4 May 2018 (04/05/2018)
8.8242
8.7873
8.8323
8.7935
8.8129
Thursday 3 May 2018 (03/05/2018)
8.9318
8.8303
8.9286
8.8394
8.8840
Wednesday 2 May 2018 (02/05/2018)
8.8573
8.9267
8.9301
8.8727
8.9014
Tuesday 1 May 2018 (01/05/2018)
8.8202
8.8723
8.8956
8.8832
8.8894

April

Monday 30 April 2018 (30/04/2018)
8.7595
8.8235
8.8361
8.7685
8.8023
Friday 27 April 2018 (27/04/2018)
8.7597
8.7571
8.7936
8.7501
8.7719
Thursday 26 April 2018 (26/04/2018)
8.7032
8.7579
8.7766
8.6666
8.7216
Wednesday 25 April 2018 (25/04/2018)
8.6916
8.7074
8.7022
8.6924
8.6973
Tuesday 24 April 2018 (24/04/2018)
8.7074
8.6867
8.6982
8.6866
8.6924
Monday 23 April 2018 (23/04/2018)
8.6675
8.7081
8.6829
8.6828
8.6829
Friday 20 April 2018 (20/04/2018)
8.6474
8.6612
8.6618
8.6594
8.6606
Thursday 19 April 2018 (19/04/2018)
8.6762
8.6476
8.6533
8.6498
8.6516
Wednesday 18 April 2018 (18/04/2018)
8.6934
8.6738
8.6857
8.6811
8.6834
Tuesday 17 April 2018 (17/04/2018)
8.7583
8.6912
8.7425
8.7179
8.7302
Monday 16 April 2018 (16/04/2018)
8.7981
8.7654
8.7982
8.7835
8.7909
Friday 13 April 2018 (13/04/2018)
8.7405
8.8043
8.7959
8.7341
8.7650
Thursday 12 April 2018 (12/04/2018)
8.6886
8.7350
8.7624
8.7024
8.7324
Wednesday 11 April 2018 (11/04/2018)
8.6795
8.6916
8.6773
8.6746
8.6760
Tuesday 10 April 2018 (10/04/2018)
8.7400
8.6738
8.7252
8.7026
8.7139
Monday 9 April 2018 (09/04/2018)
8.7477
8.7372
8.7417
8.7348
8.7383
Friday 6 April 2018 (06/04/2018)
8.7357
8.7423
8.7454
8.7396
8.7425
Thursday 5 April 2018 (05/04/2018)
8.7463
8.7356
8.7500
8.7407
8.7454
Wednesday 4 April 2018 (04/04/2018)
8.7540
8.7441
8.7622
8.7591
8.7607
Tuesday 3 April 2018 (03/04/2018)
8.7985
8.7504
8.7747
8.7613
8.7680
Monday 2 April 2018 (02/04/2018)
8.7503
8.7875
8.7929
8.7448
8.7689

March

Friday 30 March 2018 (30/03/2018)
8.7439
8.7258
8.7409
8.7357
8.7383
Thursday 29 March 2018 (29/03/2018)
8.7276
8.7383
8.7430
8.7344
8.7387
Wednesday 28 March 2018 (28/03/2018)
8.6926
8.7259
8.7265
8.6829
8.7047
Tuesday 27 March 2018 (27/03/2018)
8.6669
8.6909
8.6811
8.6650
8.6731
Monday 26 March 2018 (26/03/2018)
8.6929
8.6649
8.6881
8.6712
8.6797
Friday 23 March 2018 (23/03/2018)
8.6916
8.6999
8.7093
8.6987
8.7040
Thursday 22 March 2018 (22/03/2018)
8.6128
8.6950
8.6585
8.6544
8.6565
Wednesday 21 March 2018 (21/03/2018)
8.5911
8.6143
8.6266
8.5974
8.6120
Tuesday 20 March 2018 (20/03/2018)
8.5884
8.5937
8.5979
8.5942
8.5961
Monday 19 March 2018 (19/03/2018)
8.5955
8.5870
8.5988
8.5969
8.5979
Friday 16 March 2018 (16/03/2018)
8.5956
8.5897
8.6078
8.6058
8.6068
Thursday 15 March 2018 (15/03/2018)
8.6577
8.5922
8.6349
8.6305
8.6327
Wednesday 14 March 2018 (14/03/2018)
8.7036
8.6583
8.6742
8.6530
8.6636
Tuesday 13 March 2018 (13/03/2018)
8.6953
8.7034
8.6904
8.6768
8.6836
Monday 12 March 2018 (12/03/2018)
8.6607
8.6976
8.6952
8.6656
8.6804
Friday 9 March 2018 (09/03/2018)
8.6851
8.6657
8.6840
8.6735
8.6788
Thursday 8 March 2018 (08/03/2018)
8.7063
8.6818
8.7199
8.7098
8.7149
Wednesday 7 March 2018 (07/03/2018)
8.7235
8.7200
8.7686
8.7422
8.7554
Tuesday 6 March 2018 (06/03/2018)
8.7887
8.7192
8.7638
8.7584
8.7611
Monday 5 March 2018 (05/03/2018)
8.7924
8.7861
8.7913
8.7881
8.7897
Friday 2 March 2018 (02/03/2018)
8.7534
8.7833
8.8150
8.7904
8.8027
Thursday 1 March 2018 (01/03/2018)
8.7968
8.7550
8.7631
8.7513
8.7572

February

Wednesday 28 February 2018 (28/02/2018)
8.7603
8.7824
8.7736
8.7466
8.7601
Tuesday 27 February 2018 (27/02/2018)
8.6877
8.7581
8.7380
8.7144
8.7262
Monday 26 February 2018 (26/02/2018)
8.7152
8.6859
8.7165
8.7018
8.7092
Friday 23 February 2018 (23/02/2018)
8.7027
8.7284
8.7377
8.7021
8.7199
Thursday 22 February 2018 (22/02/2018)
8.6443
8.6975
8.6792
8.6783
8.6788
Wednesday 21 February 2018 (21/02/2018)
8.6458
8.6452
8.6435
8.6380
8.6408
Tuesday 20 February 2018 (20/02/2018)
8.5853
8.6453
8.6400
8.5938
8.6169
Monday 19 February 2018 (19/02/2018)
8.5918
8.5960
8.5988
8.5910
8.5949
Friday 16 February 2018 (16/02/2018)
8.6013
8.5902
8.5971
8.5965
8.5968
Thursday 15 February 2018 (15/02/2018)
8.5621
8.5981
8.5981
8.5741
8.5861
Wednesday 14 February 2018 (14/02/2018)
8.5981
8.5584
8.5984
8.5746
8.5865
Tuesday 13 February 2018 (13/02/2018)
8.5841
8.5877
8.6046
8.6023
8.6035
Monday 12 February 2018 (12/02/2018)
8.6081
8.5837
8.6136
8.6120
8.6128
Friday 9 February 2018 (09/02/2018)
8.6699
8.5960
8.6454
8.6424
8.6439
Thursday 8 February 2018 (08/02/2018)
8.5681
8.6657
8.6008
8.5862
8.5935
Wednesday 7 February 2018 (07/02/2018)
8.5007
8.5625
8.5546
8.4998
8.5272
Tuesday 6 February 2018 (06/02/2018)
8.5648
8.4991
8.5217
8.5147
8.5182
Monday 5 February 2018 (05/02/2018)
8.4800
8.5628
8.5399
8.4895
8.5147
Friday 2 February 2018 (02/02/2018)
8.4752
8.4894
8.4920
8.4712
8.4816
Thursday 1 February 2018 (01/02/2018)
8.4517
8.4584
8.4658
8.4469
8.4564

January

Wednesday 31 January 2018 (31/01/2018)
8.4434
8.4572
8.4515
8.4156
8.4336
Tuesday 30 January 2018 (30/01/2018)
8.4109
8.4407
8.4415
8.4364
8.4390
Monday 29 January 2018 (29/01/2018)
8.4102
8.4135
8.4340
8.4124
8.4232
Friday 26 January 2018 (26/01/2018)
8.4148
8.4271
8.4287
8.4180
8.4234
Thursday 25 January 2018 (25/01/2018)
8.3915
8.4427
8.4342
8.3765
8.4054
Wednesday 24 January 2018 (24/01/2018)
8.3606
8.3865
8.3836
8.3741
8.3789
Tuesday 23 January 2018 (23/01/2018)
8.3367
8.3604
8.3587
8.3562
8.3575
Monday 22 January 2018 (22/01/2018)
8.3452
8.3350
8.3474
8.3360
8.3417
Friday 19 January 2018 (19/01/2018)
8.3556
8.3397
8.3605
8.3600
8.3603
Thursday 18 January 2018 (18/01/2018)
8.3377
8.3609
8.3566
8.3505
8.3536
Wednesday 17 January 2018 (17/01/2018)
8.3479
8.3339
8.3515
8.3468
8.3492
Tuesday 16 January 2018 (16/01/2018)
8.3129
8.3704
8.3515
8.3435
8.3475
Monday 15 January 2018 (15/01/2018)
8.3122
8.3155
8.3342
8.3310
8.3326
Friday 12 January 2018 (12/01/2018)
8.3336
8.3171
8.3376
8.3093
8.3235
Thursday 11 January 2018 (11/01/2018)
8.3791
8.3315
8.3679
8.3507
8.3593
Wednesday 10 January 2018 (10/01/2018)
8.3758
8.3799
8.3703
8.3637
8.3670
Tuesday 9 January 2018 (09/01/2018)
8.3908
8.3731
8.3923
8.3820
8.3872
Monday 8 January 2018 (08/01/2018)
8.3558
8.3926
8.3977
8.3553
8.3765
Friday 5 January 2018 (05/01/2018)
8.3518
8.3581
8.3498
8.3470
8.3484
Thursday 4 January 2018 (04/01/2018)
8.3666
8.3492
8.3564
8.3473
8.3519
Wednesday 3 January 2018 (03/01/2018)
8.4063
8.3663
8.4044
8.3751
8.3898
Tuesday 2 January 2018 (02/01/2018)
8.3821
8.4040
8.4147
8.3821
8.3984
Monday 1 January 2018 (01/01/2018)
8.3809
8.3826
8.4301
8.4037
8.4169