Swiss Franc-Swedish Krona History: 2017

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 9.0294, reached on 21/04/2017

The lowest level of 2017 was 8.2123 reached 22/09/2017

The average level of 2017 was 8.6712

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
8.4239
8.3819
8.4125
8.3856
8.3991
Thursday 28 December 2017 (28/12/2017)
8.3885
8.4229
8.4181
8.4030
8.4106
Wednesday 27 December 2017 (27/12/2017)
8.4360
8.3875
8.4117
8.3845
8.3981
Tuesday 26 December 2017 (26/12/2017)
8.4055
8.4368
8.4397
8.4077
8.4237
Monday 25 December 2017 (25/12/2017)
8.4708
8.4052
8.4838
8.4421
8.4630
Friday 22 December 2017 (22/12/2017)
8.4632
8.4131
8.4799
8.4131
8.4465
Thursday 21 December 2017 (21/12/2017)
8.5100
8.4730
8.5157
8.5094
8.5126
Wednesday 20 December 2017 (20/12/2017)
8.5177
8.5056
8.4947
8.4498
8.4723
Tuesday 19 December 2017 (19/12/2017)
8.5608
8.5266
8.5558
8.5426
8.5492
Monday 18 December 2017 (18/12/2017)
8.5688
8.5604
8.5567
8.5502
8.5535
Friday 15 December 2017 (15/12/2017)
8.5293
8.5773
8.5496
8.5409
8.5453
Thursday 14 December 2017 (14/12/2017)
8.5383
8.5245
8.5239
8.5134
8.5187
Wednesday 13 December 2017 (13/12/2017)
8.4942
8.5342
8.5321
8.5112
8.5217
Tuesday 12 December 2017 (12/12/2017)
8.5757
8.4908
8.5797
8.4984
8.5391
Monday 11 December 2017 (11/12/2017)
8.5117
8.5702
8.5562
8.5451
8.5507
Friday 8 December 2017 (08/12/2017)
8.5320
8.5035
8.5306
8.5063
8.5185
Thursday 7 December 2017 (07/12/2017)
8.5188
8.5311
8.5387
8.5101
8.5244
Wednesday 6 December 2017 (06/12/2017)
8.4676
8.5187
8.5123
8.4379
8.4751
Tuesday 5 December 2017 (05/12/2017)
8.5485
8.4654
8.5609
8.5158
8.5384
Monday 4 December 2017 (04/12/2017)
8.5378
8.5420
8.5506
8.5342
8.5424
Friday 1 December 2017 (01/12/2017)
8.5165
8.5517
8.5517
8.5180
8.5349

November

Thursday 30 November 2017 (30/11/2017)
8.4644
8.5158
8.5144
8.4792
8.4968
Wednesday 29 November 2017 (29/11/2017)
8.4816
8.4939
8.4987
8.4931
8.4959
Tuesday 28 November 2017 (28/11/2017)
8.4530
8.4839
8.4901
8.4815
8.4858
Monday 27 November 2017 (27/11/2017)
8.4538
8.4593
8.4650
8.4538
8.4594
Friday 24 November 2017 (24/11/2017)
8.4510
8.4454
8.4649
8.4497
8.4573
Thursday 23 November 2017 (23/11/2017)
8.4885
8.4494
8.4900
8.4597
8.4749
Wednesday 22 November 2017 (22/11/2017)
8.5038
8.4887
8.5170
8.5036
8.5103
Tuesday 21 November 2017 (21/11/2017)
8.5392
8.5004
8.5754
8.4956
8.5355
Monday 20 November 2017 (20/11/2017)
8.5174
8.5390
8.5446
8.5322
8.5384
Friday 17 November 2017 (17/11/2017)
8.4467
8.5174
8.4901
8.4857
8.4879
Thursday 16 November 2017 (16/11/2017)
8.5241
8.4485
8.5081
8.4795
8.4938
Wednesday 15 November 2017 (15/11/2017)
8.4835
8.5270
8.5308
8.5139
8.5224
Tuesday 14 November 2017 (14/11/2017)
8.4127
8.4825
8.4721
8.4443
8.4582
Monday 13 November 2017 (13/11/2017)
8.3841
8.4093
8.4145
8.3914
8.4030
Friday 10 November 2017 (10/11/2017)
8.4301
8.3819
8.4220
8.3984
8.4102
Thursday 9 November 2017 (09/11/2017)
8.3788
8.4255
8.4034
8.3884
8.3959
Wednesday 8 November 2017 (08/11/2017)
8.4004
8.3786
8.3952
8.3823
8.3888
Tuesday 7 November 2017 (07/11/2017)
8.4193
8.4023
8.4267
8.4206
8.4237
Monday 6 November 2017 (06/11/2017)
8.4283
8.4172
8.4348
8.4195
8.4272
Friday 3 November 2017 (03/11/2017)
8.3998
8.4263
8.4222
8.4015
8.4119
Thursday 2 November 2017 (02/11/2017)
8.3730
8.3989
8.3999
8.3804
8.3902
Wednesday 1 November 2017 (01/11/2017)
8.3965
8.3733
8.3927
8.3827
8.3877

October

Tuesday 31 October 2017 (31/10/2017)
8.3867
8.3969
8.3936
8.3851
8.3894
Monday 30 October 2017 (30/10/2017)
8.3832
8.3926
8.3745
8.3709
8.3727
Friday 27 October 2017 (27/10/2017)
8.3690
8.3715
8.3748
8.3584
8.3666
Thursday 26 October 2017 (26/10/2017)
8.2799
8.3713
8.3774
8.3057
8.3416
Wednesday 25 October 2017 (25/10/2017)
8.2880
8.2849
8.3049
8.2898
8.2974
Tuesday 24 October 2017 (24/10/2017)
8.3202
8.2883
8.3182
8.2940
8.3061
Monday 23 October 2017 (23/10/2017)
8.2939
8.3204
8.3216
8.2992
8.3104
Friday 20 October 2017 (20/10/2017)
8.3233
8.2931
8.3182
8.3009
8.3096
Thursday 19 October 2017 (19/10/2017)
8.2938
8.3195
8.3273
8.3062
8.3168
Wednesday 18 October 2017 (18/10/2017)
8.3287
8.2933
8.3191
8.3137
8.3164
Tuesday 17 October 2017 (17/10/2017)
8.3058
8.3282
8.3253
8.3240
8.3247
Monday 16 October 2017 (16/10/2017)
8.3188
8.3065
8.3362
8.3026
8.3194
Friday 13 October 2017 (13/10/2017)
8.3211
8.3106
8.3194
8.3159
8.3177
Thursday 12 October 2017 (12/10/2017)
8.2660
8.3201
8.3277
8.2997
8.3137
Wednesday 11 October 2017 (11/10/2017)
8.2811
8.2673
8.2840
8.2772
8.2806
Tuesday 10 October 2017 (10/10/2017)
8.2935
8.2766
8.2835
8.2773
8.2804
Monday 9 October 2017 (09/10/2017)
8.2895
8.2921
8.2933
8.2923
8.2928
Friday 6 October 2017 (06/10/2017)
8.3176
8.2955
8.3170
8.3108
8.3139
Thursday 5 October 2017 (05/10/2017)
8.3023
8.3181
8.3068
8.3053
8.3061
Wednesday 4 October 2017 (04/10/2017)
8.3572
8.3008
8.3252
8.3226
8.3239
Tuesday 3 October 2017 (03/10/2017)
8.3806
8.3543
8.3629
8.3478
8.3554
Monday 2 October 2017 (02/10/2017)
8.4189
8.3796
8.4224
8.3972
8.4098

September

Friday 29 September 2017 (29/09/2017)
8.3653
8.4009
8.3976
8.3810
8.3893
Thursday 28 September 2017 (28/09/2017)
8.3825
8.3608
8.3697
8.3584
8.3641
Wednesday 27 September 2017 (27/09/2017)
8.3781
8.3807
8.3731
8.3650
8.3691
Tuesday 26 September 2017 (26/09/2017)
8.3241
8.3793
8.3484
8.3182
8.3333
Monday 25 September 2017 (25/09/2017)
8.2350
8.3188
8.3141
8.2443
8.2792
Friday 22 September 2017 (22/09/2017)
8.2191
8.2234
8.2183
8.2123
8.2153
Thursday 21 September 2017 (21/09/2017)
8.2626
8.2125
8.2414
8.2154
8.2284
Wednesday 20 September 2017 (20/09/2017)
8.2564
8.2587
8.2652
8.2628
8.2640
Tuesday 19 September 2017 (19/09/2017)
8.2870
8.2599
8.2687
8.2625
8.2656
Monday 18 September 2017 (18/09/2017)
8.2947
8.2785
8.2894
8.2825
8.2860
Friday 15 September 2017 (15/09/2017)
8.2952
8.2927
8.3043
8.2924
8.2984
Thursday 14 September 2017 (14/09/2017)
8.3299
8.3002
8.3015
8.2983
8.2999
Wednesday 13 September 2017 (13/09/2017)
8.3023
8.3262
8.3079
8.3041
8.3060
Tuesday 12 September 2017 (12/09/2017)
8.3825
8.2960
8.3718
8.3071
8.3395
Monday 11 September 2017 (11/09/2017)
8.3957
8.3808
8.3871
8.3852
8.3862
Friday 8 September 2017 (08/09/2017)
8.3318
8.3997
8.3810
8.3639
8.3725
Thursday 7 September 2017 (07/09/2017)
8.3433
8.3301
8.3437
8.3315
8.3376
Wednesday 6 September 2017 (06/09/2017)
8.3475
8.3433
8.3406
8.3300
8.3353
Tuesday 5 September 2017 (05/09/2017)
8.3119
8.3385
8.3476
8.3251
8.3364
Monday 4 September 2017 (04/09/2017)
8.3153
8.3059
8.3110
8.3015
8.3063
Friday 1 September 2017 (01/09/2017)
8.2908
8.2853
8.2975
8.2811
8.2893

August

Thursday 31 August 2017 (31/08/2017)
8.2796
8.2801
8.2837
8.2804
8.2821
Wednesday 30 August 2017 (30/08/2017)
8.3099
8.2806
8.3240
8.2860
8.3050
Tuesday 29 August 2017 (29/08/2017)
8.3311
8.3071
8.3662
8.3598
8.3630
Monday 28 August 2017 (28/08/2017)
8.3270
8.3286
8.3400
8.3384
8.3392
Friday 25 August 2017 (25/08/2017)
8.3536
8.3231
8.3675
8.3283
8.3479
Thursday 24 August 2017 (24/08/2017)
8.3511
8.3541
8.3686
8.3471
8.3579
Wednesday 23 August 2017 (23/08/2017)
8.3640
8.3495
8.3708
8.3490
8.3599
Tuesday 22 August 2017 (22/08/2017)
8.3936
8.3607
8.3827
8.3797
8.3812
Monday 21 August 2017 (21/08/2017)
8.3938
8.3945
8.3942
8.3792
8.3867
Friday 18 August 2017 (18/08/2017)
8.4476
8.4003
8.4382
8.4351
8.4367
Thursday 17 August 2017 (17/08/2017)
8.3598
8.4492
8.4077
8.3988
8.4033
Wednesday 16 August 2017 (16/08/2017)
8.3083
8.3600
8.3424
8.3008
8.3216
Tuesday 15 August 2017 (15/08/2017)
8.3512
8.3025
8.3408
8.3089
8.3249
Monday 14 August 2017 (14/08/2017)
8.4377
8.3421
8.4099
8.3768
8.3934
Friday 11 August 2017 (11/08/2017)
8.4377
8.4425
8.4740
8.4706
8.4723
Thursday 10 August 2017 (10/08/2017)
8.4772
8.4471
8.4697
8.4491
8.4594
Wednesday 9 August 2017 (09/08/2017)
8.3821
8.4841
8.4955
8.4459
8.4707
Tuesday 8 August 2017 (08/08/2017)
8.3832
8.3884
8.3727
8.3555
8.3641
Monday 7 August 2017 (07/08/2017)
8.3651
8.3765
8.3718
8.3664
8.3691
Friday 4 August 2017 (04/08/2017)
8.3636
8.3670
8.3628
8.3534
8.3581
Thursday 3 August 2017 (03/08/2017)
8.3448
8.3656
8.3665
8.3588
8.3627
Wednesday 2 August 2017 (02/08/2017)
8.3962
8.3391
8.3916
8.3628
8.3772
Tuesday 1 August 2017 (01/08/2017)
8.3455
8.3951
8.3885
8.3489
8.3687

July

Monday 31 July 2017 (31/07/2017)
8.3742
8.3480
8.3900
8.3567
8.3734
Friday 28 July 2017 (28/07/2017)
8.5121
8.3754
8.4363
8.4266
8.4315
Thursday 27 July 2017 (27/07/2017)
8.5899
8.5081
8.5934
8.5338
8.5636
Wednesday 26 July 2017 (26/07/2017)
8.6163
8.5937
8.6193
8.5815
8.6004
Tuesday 25 July 2017 (25/07/2017)
8.6813
8.6166
8.6515
8.6292
8.6404
Monday 24 July 2017 (24/07/2017)
8.7226
8.6821
8.7140
8.6999
8.7070
Friday 21 July 2017 (21/07/2017)
8.6436
8.7074
8.6951
8.6814
8.6883
Thursday 20 July 2017 (20/07/2017)
8.6915
8.6432
8.6884
8.6491
8.6688
Wednesday 19 July 2017 (19/07/2017)
8.6923
8.6864
8.6882
8.6872
8.6877
Tuesday 18 July 2017 (18/07/2017)
8.6140
8.6900
8.6757
8.6420
8.6589
Monday 17 July 2017 (17/07/2017)
8.6300
8.6067
8.6307
8.6228
8.6268
Friday 14 July 2017 (14/07/2017)
8.6429
8.6250
8.6458
8.6341
8.6400
Thursday 13 July 2017 (13/07/2017)
8.7208
8.6419
8.6925
8.6855
8.6890
Wednesday 12 July 2017 (12/07/2017)
8.7212
8.7146
8.7340
8.7198
8.7269
Tuesday 11 July 2017 (11/07/2017)
8.7262
8.7187
8.7243
8.7219
8.7231
Monday 10 July 2017 (10/07/2017)
8.7529
8.7244
8.7401
8.7321
8.7361
Friday 7 July 2017 (07/07/2017)
8.7898
8.7403
8.7912
8.7505
8.7709
Thursday 6 July 2017 (06/07/2017)
8.8005
8.7877
8.7936
8.7734
8.7835
Wednesday 5 July 2017 (05/07/2017)
8.8218
8.7984
8.8179
8.8119
8.8149
Tuesday 4 July 2017 (04/07/2017)
8.8041
8.8280
8.8492
8.8028
8.8260
Monday 3 July 2017 (03/07/2017)
8.8061
8.8079
8.8082
8.8046
8.8064

June

Friday 30 June 2017 (30/06/2017)
8.8588
8.7917
8.8326
8.8042
8.8184
Thursday 29 June 2017 (29/06/2017)
8.9047
8.8468
8.8885
8.8581
8.8733
Wednesday 28 June 2017 (28/06/2017)
8.9606
8.9000
8.9618
8.9312
8.9465
Tuesday 27 June 2017 (27/06/2017)
8.9706
8.9653
8.9645
8.9551
8.9598
Monday 26 June 2017 (26/06/2017)
8.9998
8.9642
8.9869
8.9741
8.9805
Friday 23 June 2017 (23/06/2017)
9.0005
8.9921
9.0096
8.9979
9.0038
Thursday 22 June 2017 (22/06/2017)
8.9872
9.0013
9.0022
8.9822
8.9922
Wednesday 21 June 2017 (21/06/2017)
9.0046
8.9840
9.0071
9.0064
9.0068
Tuesday 20 June 2017 (20/06/2017)
8.9648
9.0064
8.9956
8.9612
8.9784
Monday 19 June 2017 (19/06/2017)
8.9428
8.9560
8.9462
8.9458
8.9460
Friday 16 June 2017 (16/06/2017)
8.9704
8.9443
8.9783
8.9413
8.9598
Thursday 15 June 2017 (15/06/2017)
8.9595
8.9585
8.9725
8.9402
8.9564
Wednesday 14 June 2017 (14/06/2017)
8.9702
8.9591
8.9621
8.9503
8.9562
Tuesday 13 June 2017 (13/06/2017)
9.0302
8.9696
8.9866
8.9830
8.9848
Monday 12 June 2017 (12/06/2017)
8.9925
9.0245
9.0140
8.9881
9.0011
Friday 9 June 2017 (09/06/2017)
8.9942
8.9848
9.0048
8.9991
9.0020
Thursday 8 June 2017 (08/06/2017)
8.9942
8.9989
9.0082
8.9989
9.0036
Wednesday 7 June 2017 (07/06/2017)
9.0035
8.9989
9.0175
9.0048
9.0112
Tuesday 6 June 2017 (06/06/2017)
8.9627
9.0038
8.9990
8.9827
8.9909
Monday 5 June 2017 (05/06/2017)
8.9473
8.9608
8.9826
8.9476
8.9651
Friday 2 June 2017 (02/06/2017)
8.9405
8.9542
8.9529
8.9364
8.9447
Thursday 1 June 2017 (01/06/2017)
8.9760
8.9408
8.9667
8.9572
8.9620

May

Wednesday 31 May 2017 (31/05/2017)
8.9484
8.9686
8.9584
8.9489
8.9537
Tuesday 30 May 2017 (30/05/2017)
8.8951
8.9456
8.9488
8.9234
8.9361
Monday 29 May 2017 (29/05/2017)
8.9158
8.9001
8.9068
8.9017
8.9043
Friday 26 May 2017 (26/05/2017)
8.9301
8.9222
8.9253
8.9154
8.9204
Thursday 25 May 2017 (25/05/2017)
8.9116
8.9313
8.9262
8.9094
8.9178
Wednesday 24 May 2017 (24/05/2017)
8.9194
8.9055
8.9156
8.9050
8.9103
Tuesday 23 May 2017 (23/05/2017)
8.9265
8.9189
8.9337
8.9254
8.9296
Monday 22 May 2017 (22/05/2017)
8.9558
8.9253
8.9589
8.9577
8.9583
Friday 19 May 2017 (19/05/2017)
8.9758
8.9650
8.9661
8.9603
8.9632
Thursday 18 May 2017 (18/05/2017)
8.9210
8.9828
8.9604
8.9587
8.9596
Wednesday 17 May 2017 (17/05/2017)
8.9204
8.9156
8.9247
8.9201
8.9224
Tuesday 16 May 2017 (16/05/2017)
8.8609
8.9121
8.8909
8.8811
8.8860
Monday 15 May 2017 (15/05/2017)
8.8298
8.8563
8.8503
8.8412
8.8458
Friday 12 May 2017 (12/05/2017)
8.8146
8.8198
8.8357
8.8145
8.8251
Thursday 11 May 2017 (11/05/2017)
8.8416
8.8145
8.8390
8.8097
8.8244
Wednesday 10 May 2017 (10/05/2017)
8.8209
8.8405
8.8443
8.8231
8.8337
Tuesday 9 May 2017 (09/05/2017)
8.8588
8.8225
8.8530
8.8205
8.8368
Monday 8 May 2017 (08/05/2017)
8.8884
8.8561
8.8856
8.8660
8.8758
Friday 5 May 2017 (05/05/2017)
8.9539
8.8943
8.9429
8.9271
8.9350
Thursday 4 May 2017 (04/05/2017)
8.8906
8.9512
8.9219
8.9098
8.9159
Wednesday 3 May 2017 (03/05/2017)
8.8734
8.8876
8.8935
8.8898
8.8917
Tuesday 2 May 2017 (02/05/2017)
8.8768
8.8757
8.8902
8.8827
8.8865
Monday 1 May 2017 (01/05/2017)
8.8821
8.8784
8.8956
8.8722
8.8839

April

Friday 28 April 2017 (28/04/2017)
8.8887
8.8967
8.9089
8.8987
8.9038
Thursday 27 April 2017 (27/04/2017)
8.8205
8.8882
8.8978
8.8252
8.8615
Wednesday 26 April 2017 (26/04/2017)
8.8221
8.8191
8.8390
8.8122
8.8256
Tuesday 25 April 2017 (25/04/2017)
8.8903
8.8230
8.8945
8.8298
8.8622
Monday 24 April 2017 (24/04/2017)
8.9073
8.8920
8.8986
8.8810
8.8898
Friday 21 April 2017 (21/04/2017)
8.9977
9.0200
9.0294
9.0115
9.0205
Thursday 20 April 2017 (20/04/2017)
8.9892
8.9977
9.0081
8.9815
8.9948
Wednesday 19 April 2017 (19/04/2017)
8.9895
8.9837
8.9956
8.9866
8.9911
Tuesday 18 April 2017 (18/04/2017)
8.9586
8.9871
9.0045
8.9706
8.9876
Monday 17 April 2017 (17/04/2017)
8.9990
8.9494
8.9836
8.9759
8.9798
Friday 14 April 2017 (14/04/2017)
8.9829
8.9925
9.0006
8.9883
8.9945
Thursday 13 April 2017 (13/04/2017)
8.9503
8.9890
8.9785
8.9324
8.9555
Wednesday 12 April 2017 (12/04/2017)
8.9918
8.9484
8.9786
8.9458
8.9622
Tuesday 11 April 2017 (11/04/2017)
8.9984
8.9891
8.9884
8.9876
8.9880
Monday 10 April 2017 (10/04/2017)
8.9969
9.0004
8.9999
8.9805
8.9902
Friday 7 April 2017 (07/04/2017)
8.9795
8.9756
8.9716
8.9693
8.9705
Thursday 6 April 2017 (06/04/2017)
8.9434
8.9776
8.9629
8.9527
8.9578
Wednesday 5 April 2017 (05/04/2017)
8.9871
8.9439
8.9566
8.9368
8.9467
Tuesday 4 April 2017 (04/04/2017)
8.9361
8.9855
8.9861
8.9484
8.9673
Monday 3 April 2017 (03/04/2017)
8.9361
8.9331
8.9429
8.9152
8.9291

March

Friday 31 March 2017 (31/03/2017)
8.9295
8.9227
8.9360
8.9220
8.9290
Thursday 30 March 2017 (30/03/2017)
8.8980
8.9294
8.9319
8.9120
8.9220
Wednesday 29 March 2017 (29/03/2017)
8.8986
8.8964
8.9098
8.9005
8.9052
Tuesday 28 March 2017 (28/03/2017)
8.9161
8.8955
8.9188
8.9086
8.9137
Monday 27 March 2017 (27/03/2017)
8.8764
8.9122
8.9167
8.8764
8.8966
Friday 24 March 2017 (24/03/2017)
8.8786
8.8653
8.8868
8.8657
8.8763
Thursday 23 March 2017 (23/03/2017)
8.8727
8.8866
8.8987
8.8726
8.8857
Wednesday 22 March 2017 (22/03/2017)
8.8504
8.8728
8.8778
8.8777
8.8778
Tuesday 21 March 2017 (21/03/2017)
8.8356
8.8476
8.8486
8.8151
8.8319
Monday 20 March 2017 (20/03/2017)
8.8491
8.8321
8.8463
8.8455
8.8459
Friday 17 March 2017 (17/03/2017)
8.8493
8.8450
8.8494
8.8456
8.8475
Thursday 16 March 2017 (16/03/2017)
8.8595
8.8498
8.8820
8.8806
8.8813
Wednesday 15 March 2017 (15/03/2017)
8.8797
8.8582
8.8951
8.8748
8.8850
Tuesday 14 March 2017 (14/03/2017)
8.8757
8.8767
8.8764
8.8481
8.8623
Monday 13 March 2017 (13/03/2017)
8.9074
8.8728
8.8955
8.8720
8.8838
Friday 10 March 2017 (10/03/2017)
8.9392
8.8891
8.9287
8.8891
8.9089
Thursday 9 March 2017 (09/03/2017)
8.9187
8.9370
8.9211
8.9169
8.9190
Wednesday 8 March 2017 (08/03/2017)
8.8928
8.9165
8.9059
8.8955
8.9007
Tuesday 7 March 2017 (07/03/2017)
8.9088
8.8882
8.9052
8.8773
8.8913
Monday 6 March 2017 (06/03/2017)
8.9069
8.9041
8.9115
8.8974
8.9045
Friday 3 March 2017 (03/03/2017)
8.9621
8.9137
8.9618
8.9270
8.9444
Thursday 2 March 2017 (02/03/2017)
8.9692
8.9596
8.9544
8.9481
8.9513
Wednesday 1 March 2017 (01/03/2017)
8.9856
8.9644
8.9759
8.9641
8.9700

February

Tuesday 28 February 2017 (28/02/2017)
8.9732
8.9757
8.9801
8.9779
8.9790
Monday 27 February 2017 (27/02/2017)
8.9291
8.9764
8.9778
8.9589
8.9684
Friday 24 February 2017 (24/02/2017)
8.9337
8.9533
8.9516
8.9377
8.9447
Thursday 23 February 2017 (23/02/2017)
8.8739
8.9307
8.9340
8.8796
8.9068
Wednesday 22 February 2017 (22/02/2017)
8.8879
8.8772
8.8892
8.8536
8.8714
Tuesday 21 February 2017 (21/02/2017)
8.9136
8.8877
8.9039
8.8973
8.9006
Monday 20 February 2017 (20/02/2017)
8.8909
8.9046
8.8960
8.8824
8.8892
Friday 17 February 2017 (17/02/2017)
8.8819
8.8639
8.9013
8.8938
8.8976
Thursday 16 February 2017 (16/02/2017)
8.8732
8.8833
8.8914
8.8767
8.8841
Wednesday 15 February 2017 (15/02/2017)
8.8844
8.8701
8.8899
8.8736
8.8818
Tuesday 14 February 2017 (14/02/2017)
8.8901
8.8747
8.8860
8.8752
8.8806
Monday 13 February 2017 (13/02/2017)
8.8776
8.8871
8.8853
8.8839
8.8846
Friday 10 February 2017 (10/02/2017)
8.8837
8.8959
8.8893
8.8824
8.8859
Thursday 9 February 2017 (09/02/2017)
8.8790
8.8849
8.8875
8.8872
8.8874
Wednesday 8 February 2017 (08/02/2017)
8.8820
8.8818
8.8969
8.8952
8.8961
Tuesday 7 February 2017 (07/02/2017)
8.9042
8.8824
8.8965
8.8858
8.8912
Monday 6 February 2017 (06/02/2017)
8.8221
8.8993
8.8713
8.8406
8.8560
Friday 3 February 2017 (03/02/2017)
8.8150
8.8137
8.8285
8.8167
8.8226
Thursday 2 February 2017 (02/02/2017)
8.8150
8.8115
8.8083
8.8075
8.8079
Wednesday 1 February 2017 (01/02/2017)
8.8371
8.8064
8.8232
8.8196
8.8214

January

Tuesday 31 January 2017 (31/01/2017)
8.8667
8.8329
8.8688
8.8634
8.8661
Monday 30 January 2017 (30/01/2017)
8.8515
8.8704
8.8716
8.8544
8.8630
Friday 27 January 2017 (27/01/2017)
8.8497
8.8393
8.8440
8.8412
8.8426
Thursday 26 January 2017 (26/01/2017)
8.8135
8.8385
8.8325
8.8319
8.8322
Wednesday 25 January 2017 (25/01/2017)
8.8373
8.8199
8.8405
8.8251
8.8328
Tuesday 24 January 2017 (24/01/2017)
8.8460
8.8342
8.8436
8.8421
8.8429
Monday 23 January 2017 (23/01/2017)
8.8637
8.8542
8.8571
8.8552
8.8562
Friday 20 January 2017 (20/01/2017)
8.8955
8.8407
8.8880
8.8582
8.8731
Thursday 19 January 2017 (19/01/2017)
8.8759
8.8929
8.9095
8.8789
8.8942
Wednesday 18 January 2017 (18/01/2017)
8.8705
8.8809
8.8964
8.8691
8.8828
Tuesday 17 January 2017 (17/01/2017)
8.8538
8.8653
8.8804
8.8532
8.8668
Monday 16 January 2017 (16/01/2017)
8.8582
8.8456
8.8429
8.8411
8.8420
Friday 13 January 2017 (13/01/2017)
8.8545
8.7698
8.8355
8.7815
8.8085
Thursday 12 January 2017 (12/01/2017)
8.9031
8.8536
8.8919
8.8518
8.8719
Wednesday 11 January 2017 (11/01/2017)
8.9304
8.8982
8.9308
8.9191
8.9250
Tuesday 10 January 2017 (10/01/2017)
8.9129
8.9265
8.9284
8.9036
8.9160
Monday 9 January 2017 (09/01/2017)
8.9152
8.9077
8.9107
8.9078
8.9093
Friday 6 January 2017 (06/01/2017)
8.9008
8.8700
8.9190
8.8844
8.9017
Thursday 5 January 2017 (05/01/2017)
8.9008
8.8943
8.9161
8.9095
8.9128
Wednesday 4 January 2017 (04/01/2017)
8.9200
8.9130
8.9150
8.9029
8.9090
Tuesday 3 January 2017 (03/01/2017)
8.9352
8.9147
8.9120
8.9015
8.9068
Monday 2 January 2017 (02/01/2017)
8.9222
8.9306
8.9307
8.9186
8.9247