Swiss Franc-Swedish Krona History: 2016

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 9.2715, reached on 09/11/2016

The lowest level of 2016 was 8.3218 reached 27/04/2016

The average level of 2016 was 8.6792

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.8990
8.9241
8.9201
8.9124
8.9163
Thursday 29 December 2016 (29/12/2016)
8.9516
8.9043
8.9401
8.9165
8.9283
Wednesday 28 December 2016 (28/12/2016)
8.9814
8.9436
8.9717
8.9303
8.9510
Tuesday 27 December 2016 (27/12/2016)
8.9844
8.9693
8.9743
8.9566
8.9655
Monday 26 December 2016 (26/12/2016)
8.9250
8.9704
8.9902
8.9446
8.9674
Friday 23 December 2016 (23/12/2016)
8.9951
8.9292
8.9830
8.9602
8.9716
Thursday 22 December 2016 (22/12/2016)
8.9888
8.9897
8.9849
8.9616
8.9733
Wednesday 21 December 2016 (21/12/2016)
9.0961
8.9860
9.0868
8.9919
9.0394
Tuesday 20 December 2016 (20/12/2016)
9.1306
9.0895
9.1383
9.0946
9.1165
Monday 19 December 2016 (19/12/2016)
9.1195
9.1234
9.1458
9.1102
9.1280
Friday 16 December 2016 (16/12/2016)
9.1334
9.1063
9.1236
9.1162
9.1199
Thursday 15 December 2016 (15/12/2016)
9.0799
9.1315
9.0954
9.0690
9.0822
Wednesday 14 December 2016 (14/12/2016)
9.0549
9.0602
9.0657
9.0623
9.0640
Tuesday 13 December 2016 (13/12/2016)
9.0441
9.0477
9.0448
9.0401
9.0425
Monday 12 December 2016 (12/12/2016)
9.0426
9.0488
9.0457
9.0332
9.0395
Friday 9 December 2016 (09/12/2016)
8.9673
9.0097
9.0174
8.9829
9.0002
Thursday 8 December 2016 (08/12/2016)
9.0008
8.9729
9.0036
8.9800
8.9918
Wednesday 7 December 2016 (07/12/2016)
9.0200
9.0023
9.0410
9.0004
9.0207
Tuesday 6 December 2016 (06/12/2016)
9.0550
9.0262
9.0459
9.0290
9.0375
Monday 5 December 2016 (05/12/2016)
9.1009
9.0534
9.1084
9.0559
9.0822
Friday 2 December 2016 (02/12/2016)
9.1118
9.0934
9.1227
9.0938
9.1083
Thursday 1 December 2016 (01/12/2016)
9.0711
9.1206
9.0967
9.0834
9.0901

November

Wednesday 30 November 2016 (30/11/2016)
9.0737
9.0832
9.0728
9.0259
9.0494
Tuesday 29 November 2016 (29/11/2016)
9.1028
9.0663
9.0968
9.0877
9.0923
Monday 28 November 2016 (28/11/2016)
9.0928
9.0824
9.1137
9.0955
9.1046
Friday 25 November 2016 (25/11/2016)
9.1022
9.1038
9.1095
9.1060
9.1078
Thursday 24 November 2016 (24/11/2016)
9.1244
9.0906
9.1138
9.0956
9.1047
Wednesday 23 November 2016 (23/11/2016)
9.1158
9.1254
9.1240
9.1217
9.1229
Tuesday 22 November 2016 (22/11/2016)
9.1374
9.1110
9.1287
9.1167
9.1227
Monday 21 November 2016 (21/11/2016)
9.1456
9.1356
9.1474
9.1314
9.1394
Friday 18 November 2016 (18/11/2016)
9.1790
9.1330
9.1695
9.1632
9.1664
Thursday 17 November 2016 (17/11/2016)
9.1835
9.1831
9.1782
9.1667
9.1725
Wednesday 16 November 2016 (16/11/2016)
9.1659
9.1738
9.1708
9.1674
9.1691
Tuesday 15 November 2016 (15/11/2016)
9.1591
9.1656
9.1710
9.1632
9.1671
Monday 14 November 2016 (14/11/2016)
9.1811
9.1580
9.1845
9.1753
9.1799
Friday 11 November 2016 (11/11/2016)
9.1599
9.1777
9.2170
9.1578
9.1874
Thursday 10 November 2016 (10/11/2016)
9.2044
9.1512
9.1890
9.1738
9.1814
Wednesday 9 November 2016 (09/11/2016)
9.1753
9.1713
9.2715
9.2315
9.2515
Tuesday 8 November 2016 (08/11/2016)
9.2609
9.1818
9.2357
9.2107
9.2232
Monday 7 November 2016 (07/11/2016)
9.1671
9.2570
9.2388
9.2305
9.2347
Friday 4 November 2016 (04/11/2016)
9.2122
9.2088
9.2358
9.1929
9.2144
Thursday 3 November 2016 (03/11/2016)
9.1655
9.2049
9.1918
9.1659
9.1789
Wednesday 2 November 2016 (02/11/2016)
9.1881
9.1579
9.1892
9.1756
9.1824
Tuesday 1 November 2016 (01/11/2016)
9.1219
9.1833
9.1718
9.1239
9.1479

October

Monday 31 October 2016 (31/10/2016)
9.1174
9.1275
9.1258
9.1162
9.1210
Friday 28 October 2016 (28/10/2016)
9.1313
9.1186
9.1260
9.1146
9.1203
Thursday 27 October 2016 (27/10/2016)
8.9659
9.1361
9.0821
8.9663
9.0242
Wednesday 26 October 2016 (26/10/2016)
8.9789
8.9648
8.9729
8.9679
8.9704
Tuesday 25 October 2016 (25/10/2016)
8.9623
8.9701
8.9677
8.9478
8.9578
Monday 24 October 2016 (24/10/2016)
8.9703
8.9637
8.9764
8.9682
8.9723
Friday 21 October 2016 (21/10/2016)
8.9333
8.9434
8.9669
8.9561
8.9615
Thursday 20 October 2016 (20/10/2016)
8.9377
8.9303
8.9464
8.9312
8.9388
Wednesday 19 October 2016 (19/10/2016)
8.9147
8.9373
8.9372
8.9224
8.9298
Tuesday 18 October 2016 (18/10/2016)
8.9095
8.9125
8.9194
8.9093
8.9144
Monday 17 October 2016 (17/10/2016)
8.9210
8.9041
8.9238
8.9142
8.9190
Friday 14 October 2016 (14/10/2016)
8.9076
8.9190
8.9159
8.9080
8.9120
Thursday 13 October 2016 (13/10/2016)
8.9120
8.9066
8.9475
8.9278
8.9377
Wednesday 12 October 2016 (12/10/2016)
8.9235
8.9394
8.9238
8.9237
8.9238
Tuesday 11 October 2016 (11/10/2016)
8.8040
8.9208
8.9140
8.9010
8.9075
Monday 10 October 2016 (10/10/2016)
8.8315
8.8031
8.8250
8.8250
8.8250
Friday 7 October 2016 (07/10/2016)
8.7947
8.8060
9.2191
8.7969
9.0080
Thursday 6 October 2016 (06/10/2016)
8.8157
8.7946
8.8049
8.7963
8.8006
Wednesday 5 October 2016 (05/10/2016)
8.7851
8.8104
8.8029
8.7600
8.7815
Tuesday 4 October 2016 (04/10/2016)
8.8113
8.7801
8.7953
8.7873
8.7913
Monday 3 October 2016 (03/10/2016)
8.8388
8.8083
8.8254
8.7806
8.8030

September

Friday 30 September 2016 (30/09/2016)
8.8745
8.8001
8.8649
8.8458
8.8554
Thursday 29 September 2016 (29/09/2016)
8.8186
8.8685
8.8574
8.8198
8.8386
Wednesday 28 September 2016 (28/09/2016)
8.8531
8.8179
8.8479
8.8349
8.8414
Tuesday 27 September 2016 (27/09/2016)
8.8081
8.8515
8.8668
8.8180
8.8424
Monday 26 September 2016 (26/09/2016)
8.8073
8.7959
8.8110
8.7995
8.8053
Friday 23 September 2016 (23/09/2016)
8.8211
8.7939
8.8182
8.8022
8.8102
Thursday 22 September 2016 (22/09/2016)
8.7885
8.8252
8.8193
8.8102
8.8148
Wednesday 21 September 2016 (21/09/2016)
8.7819
8.7838
8.8037
8.7785
8.7911
Tuesday 20 September 2016 (20/09/2016)
8.7399
8.7791
8.7566
8.7316
8.7441
Monday 19 September 2016 (19/09/2016)
8.7400
8.7378
8.7385
8.7340
8.7363
Friday 16 September 2016 (16/09/2016)
8.7265
8.7232
8.7278
8.7263
8.7271
Thursday 15 September 2016 (15/09/2016)
8.7186
8.7284
8.7320
8.7219
8.7270
Wednesday 14 September 2016 (14/09/2016)
8.7322
8.7003
8.7148
8.7004
8.7076
Tuesday 13 September 2016 (13/09/2016)
8.7281
8.7601
8.7398
8.7356
8.7377
Monday 12 September 2016 (12/09/2016)
8.7131
8.7290
8.7325
8.7048
8.7187
Friday 9 September 2016 (09/09/2016)
8.6776
8.7011
8.6921
8.6871
8.6896
Thursday 8 September 2016 (08/09/2016)
8.7009
8.6778
8.6967
8.6865
8.6916
Wednesday 7 September 2016 (07/09/2016)
8.7191
8.6979
8.7370
8.7040
8.7205
Tuesday 6 September 2016 (06/09/2016)
8.7412
8.7212
8.7276
8.7126
8.7201
Monday 5 September 2016 (05/09/2016)
8.7360
8.7367
8.7534
8.7417
8.7476
Friday 2 September 2016 (02/09/2016)
8.7269
8.7533
8.7515
8.7379
8.7447
Thursday 1 September 2016 (01/09/2016)
8.6995
8.7193
8.7259
8.7085
8.7172

August

Wednesday 31 August 2016 (31/08/2016)
8.6573
8.6966
8.7083
8.6657
8.6870
Tuesday 30 August 2016 (30/08/2016)
8.6554
8.6786
8.7008
8.6643
8.6826
Monday 29 August 2016 (29/08/2016)
8.6856
8.6488
8.6776
8.6601
8.6689
Friday 26 August 2016 (26/08/2016)
8.6895
8.6600
8.6878
8.6855
8.6867
Thursday 25 August 2016 (25/08/2016)
8.6831
8.6845
8.6969
8.6817
8.6893
Wednesday 24 August 2016 (24/08/2016)
8.6893
8.6833
8.6958
8.6953
8.6956
Tuesday 23 August 2016 (23/08/2016)
8.6979
8.6915
8.7035
8.7014
8.7025
Monday 22 August 2016 (22/08/2016)
8.6855
8.6955
8.7097
8.6874
8.6986
Friday 19 August 2016 (19/08/2016)
8.7460
8.6985
8.7468
8.6764
8.7116
Thursday 18 August 2016 (18/08/2016)
8.7491
8.7423
8.7350
8.7339
8.7345
Wednesday 17 August 2016 (17/08/2016)
8.7709
8.7501
8.7489
8.7408
8.7449
Tuesday 16 August 2016 (16/08/2016)
8.6889
8.7478
8.7436
8.7085
8.7261
Monday 15 August 2016 (15/08/2016)
8.6608
8.6896
8.6914
8.6777
8.6846
Friday 12 August 2016 (12/08/2016)
8.6625
8.6558
8.6711
8.6558
8.6635
Thursday 11 August 2016 (11/08/2016)
8.6747
8.6764
8.6814
8.6663
8.6739
Wednesday 10 August 2016 (10/08/2016)
8.6925
8.6694
8.6836
8.6665
8.6751
Tuesday 9 August 2016 (09/08/2016)
8.7334
8.6930
8.7342
8.6881
8.7112
Monday 8 August 2016 (08/08/2016)
8.7374
8.7288
8.7413
8.7379
8.7396
Friday 5 August 2016 (05/08/2016)
8.7393
8.7166
8.7517
8.7399
8.7458
Thursday 4 August 2016 (04/08/2016)
8.7728
8.7393
8.7825
8.7443
8.7634
Wednesday 3 August 2016 (03/08/2016)
8.8234
8.7748
8.8186
8.7839
8.8013
Tuesday 2 August 2016 (02/08/2016)
8.8712
8.8149
8.8620
8.8198
8.8409
Monday 1 August 2016 (01/08/2016)
8.7987
8.8725
8.8435
8.8318
8.8377

July

Friday 29 July 2016 (29/07/2016)
8.7991
8.8096
8.8335
8.8126
8.8231
Thursday 28 July 2016 (28/07/2016)
8.7426
8.8014
8.7746
8.7472
8.7609
Wednesday 27 July 2016 (27/07/2016)
8.7154
8.7472
8.7308
8.7237
8.7273
Tuesday 26 July 2016 (26/07/2016)
8.7558
8.7238
8.7625
8.7188
8.7407
Monday 25 July 2016 (25/07/2016)
8.7578
8.7539
8.7713
8.7600
8.7657
Friday 22 July 2016 (22/07/2016)
8.7104
8.7500
8.7426
8.7317
8.7372
Thursday 21 July 2016 (21/07/2016)
8.7005
8.7079
8.7124
8.7016
8.7070
Wednesday 20 July 2016 (20/07/2016)
8.7342
8.7055
8.7426
8.7070
8.7248
Tuesday 19 July 2016 (19/07/2016)
8.6910
8.7333
8.7405
8.7021
8.7213
Monday 18 July 2016 (18/07/2016)
8.7066
8.6939
8.7046
8.6958
8.7002
Friday 15 July 2016 (15/07/2016)
8.6560
8.7313
8.7017
8.6575
8.6796
Thursday 14 July 2016 (14/07/2016)
8.6147
8.6587
8.6397
8.6333
8.6365
Wednesday 13 July 2016 (13/07/2016)
8.6341
8.6142
8.6395
8.6231
8.6313
Tuesday 12 July 2016 (12/07/2016)
8.7096
8.6332
8.7232
8.6345
8.6789
Monday 11 July 2016 (11/07/2016)
8.7042
8.7253
8.7358
8.7272
8.7315
Friday 8 July 2016 (08/07/2016)
8.7615
8.6958
8.7637
8.7393
8.7515
Thursday 7 July 2016 (07/07/2016)
8.7382
8.7659
8.7619
8.7460
8.7540
Wednesday 6 July 2016 (06/07/2016)
8.7207
8.7415
8.7544
8.7361
8.7453
Tuesday 5 July 2016 (05/07/2016)
8.6669
8.7206
8.7139
8.6693
8.6916
Monday 4 July 2016 (04/07/2016)
8.6767
8.6699
8.6807
8.6672
8.6740
Friday 1 July 2016 (01/07/2016)
8.6567
8.6794
8.6794
8.6645
8.6720

June

Thursday 30 June 2016 (30/06/2016)
8.6071
8.6497
8.6903
8.6665
8.6784
Wednesday 29 June 2016 (29/06/2016)
8.6542
8.6225
8.6818
8.6724
8.6771
Tuesday 28 June 2016 (28/06/2016)
8.7402
8.6569
8.7227
8.6983
8.7105
Monday 27 June 2016 (27/06/2016)
8.7678
8.7377
8.7622
8.7367
8.7495
Friday 24 June 2016 (24/06/2016)
8.4949
8.6569
8.8239
8.4193
8.6216
Thursday 23 June 2016 (23/06/2016)
8.6205
8.5180
8.5730
8.5485
8.5608
Wednesday 22 June 2016 (22/06/2016)
8.6008
8.6176
8.6179
8.6145
8.6162
Tuesday 21 June 2016 (21/06/2016)
8.5581
8.5954
8.5848
8.5703
8.5776
Monday 20 June 2016 (20/06/2016)
8.6143
8.5636
8.5899
8.5696
8.5798
Friday 17 June 2016 (17/06/2016)
8.6299
8.6613
8.6687
8.6340
8.6514
Thursday 16 June 2016 (16/06/2016)
8.6402
8.6398
8.6682
8.6440
8.6561
Wednesday 15 June 2016 (15/06/2016)
8.6175
8.6388
8.6176
8.6068
8.6122
Tuesday 14 June 2016 (14/06/2016)
8.5373
8.6139
8.6045
8.5710
8.5878
Monday 13 June 2016 (13/06/2016)
8.5944
8.5369
8.5760
8.5561
8.5661
Friday 10 June 2016 (10/06/2016)
8.4689
8.5724
8.6005
8.5308
8.5657
Thursday 9 June 2016 (09/06/2016)
8.4478
8.4671
8.4757
8.4627
8.4692
Wednesday 8 June 2016 (08/06/2016)
8.4163
8.4486
8.4510
8.4190
8.4350
Tuesday 7 June 2016 (07/06/2016)
8.3641
8.4104
8.3853
8.3688
8.3771
Monday 6 June 2016 (06/06/2016)
8.3373
8.3650
8.3589
8.3373
8.3481
Friday 3 June 2016 (03/06/2016)
8.3937
8.3321
8.3930
8.3326
8.3628
Thursday 2 June 2016 (02/06/2016)
8.3908
8.3990
8.4139
8.3936
8.4038
Wednesday 1 June 2016 (01/06/2016)
8.3709
8.3914
8.3984
8.3873
8.3929

May

Tuesday 31 May 2016 (31/05/2016)
8.3983
8.3751
8.3866
8.3854
8.3860
Monday 30 May 2016 (30/05/2016)
8.3955
8.3968
8.3984
8.3802
8.3893
Friday 27 May 2016 (27/05/2016)
8.3565
8.3473
8.3923
8.3721
8.3822
Thursday 26 May 2016 (26/05/2016)
8.3504
8.3644
8.3733
8.3716
8.3725
Wednesday 25 May 2016 (25/05/2016)
8.3639
8.3544
8.3744
8.3728
8.3736
Tuesday 24 May 2016 (24/05/2016)
8.4196
8.3484
8.4274
8.3922
8.4098
Monday 23 May 2016 (23/05/2016)
8.4038
8.4297
8.4117
8.4040
8.4079
Friday 20 May 2016 (20/05/2016)
8.4194
8.3915
8.4241
8.3915
8.4078
Thursday 19 May 2016 (19/05/2016)
8.4515
8.4255
8.4535
8.4470
8.4503
Wednesday 18 May 2016 (18/05/2016)
8.4223
8.4487
8.4553
8.4222
8.4388
Tuesday 17 May 2016 (17/05/2016)
8.4463
8.4125
8.4472
8.4351
8.4412
Monday 16 May 2016 (16/05/2016)
8.4485
8.4454
8.4486
8.4469
8.4478
Friday 13 May 2016 (13/05/2016)
8.4255
8.4445
8.4568
8.4447
8.4508
Thursday 12 May 2016 (12/05/2016)
8.3752
8.4275
8.4270
8.3903
8.4087
Wednesday 11 May 2016 (11/05/2016)
8.3541
8.3764
8.3736
8.3627
8.3682
Tuesday 10 May 2016 (10/05/2016)
8.4045
8.3537
8.4000
8.3669
8.3835
Monday 9 May 2016 (09/05/2016)
8.3716
8.4029
8.3988
8.3965
8.3977
Friday 6 May 2016 (06/05/2016)
8.3784
8.3574
8.3819
8.3735
8.3777
Thursday 5 May 2016 (05/05/2016)
8.4202
8.3752
8.4252
8.3729
8.3991
Wednesday 4 May 2016 (04/05/2016)
8.4390
8.4166
8.4297
8.4256
8.4277
Tuesday 3 May 2016 (03/05/2016)
8.3391
8.4501
8.4046
8.3411
8.3729
Monday 2 May 2016 (02/05/2016)
8.3704
8.3401
8.3606
8.3546
8.3576

April

Friday 29 April 2016 (29/04/2016)
8.3363
8.3313
8.3473
8.3373
8.3423
Thursday 28 April 2016 (28/04/2016)
8.3301
8.3433
8.3453
8.3335
8.3394
Wednesday 27 April 2016 (27/04/2016)
8.3388
8.3297
8.3420
8.3218
8.3319
Tuesday 26 April 2016 (26/04/2016)
8.3325
8.3344
8.3395
8.3323
8.3359
Monday 25 April 2016 (25/04/2016)
8.3355
8.3796
8.3465
8.3343
8.3404
Friday 22 April 2016 (22/04/2016)
8.3484
8.3133
8.3383
8.3343
8.3363
Thursday 21 April 2016 (21/04/2016)
8.3531
8.3460
8.3564
8.3261
8.3413
Wednesday 20 April 2016 (20/04/2016)
8.3997
8.3505
8.3845
8.3516
8.3681
Tuesday 19 April 2016 (19/04/2016)
8.4110
8.4035
8.4096
8.4086
8.4091
Monday 18 April 2016 (18/04/2016)
8.4147
8.4084
8.4189
8.4172
8.4181
Friday 15 April 2016 (15/04/2016)
8.3992
8.3680
8.4091
8.4057
8.4074
Thursday 14 April 2016 (14/04/2016)
8.4129
8.4004
8.4205
8.4130
8.4168
Wednesday 13 April 2016 (13/04/2016)
8.4583
8.4187
8.4449
8.4281
8.4365
Tuesday 12 April 2016 (12/04/2016)
8.4951
8.4566
8.4815
8.4599
8.4707
Monday 11 April 2016 (11/04/2016)
8.5438
8.4946
8.5225
8.5184
8.5205
Friday 8 April 2016 (08/04/2016)
8.5475
8.5167
8.5417
8.5315
8.5366
Thursday 7 April 2016 (07/04/2016)
8.5106
8.5434
8.5288
8.5259
8.5274
Wednesday 6 April 2016 (06/04/2016)
8.5033
8.5114
8.5143
8.4890
8.5017
Tuesday 5 April 2016 (05/04/2016)
8.4719
8.5019
8.5079
8.4822
8.4951
Monday 4 April 2016 (04/04/2016)
8.4755
8.4695
8.4725
8.4670
8.4698
Friday 1 April 2016 (01/04/2016)
8.4370
8.4765
8.4740
8.4526
8.4633

March

Thursday 31 March 2016 (31/03/2016)
8.4223
8.4365
8.4419
8.4314
8.4367
Wednesday 30 March 2016 (30/03/2016)
8.4705
8.4197
8.4774
8.4345
8.4560
Tuesday 29 March 2016 (29/03/2016)
8.5096
8.4748
8.5058
8.4817
8.4938
Monday 28 March 2016 (28/03/2016)
8.5031
8.5000
8.4975
8.4965
8.4970
Friday 25 March 2016 (25/03/2016)
8.4843
8.4321
8.5026
8.4497
8.4762
Thursday 24 March 2016 (24/03/2016)
8.4475
8.4895
8.5082
8.4748
8.4915
Wednesday 23 March 2016 (23/03/2016)
8.4572
8.4625
8.4852
8.4711
8.4782
Tuesday 22 March 2016 (22/03/2016)
8.4866
8.4567
8.4935
8.4779
8.4857
Monday 21 March 2016 (21/03/2016)
8.4861
8.4862
8.4868
8.4836
8.4852
Friday 18 March 2016 (18/03/2016)
8.4501
8.4595
8.4918
8.4644
8.4781
Thursday 17 March 2016 (17/03/2016)
8.4073
8.4493
8.4846
8.3888
8.4367
Wednesday 16 March 2016 (16/03/2016)
8.4225
8.3956
8.4341
8.4036
8.4189
Tuesday 15 March 2016 (15/03/2016)
8.4339
8.4449
8.4528
8.4425
8.4477
Monday 14 March 2016 (14/03/2016)
8.4865
8.4428
8.4616
8.4486
8.4551
Friday 11 March 2016 (11/03/2016)
8.5001
8.4863
8.4918
8.4598
8.4758
Thursday 10 March 2016 (10/03/2016)
8.4673
8.4992
8.4988
8.4622
8.4805
Wednesday 9 March 2016 (09/03/2016)
8.5189
8.4647
8.4827
8.4603
8.4715
Tuesday 8 March 2016 (08/03/2016)
8.5015
8.5201
8.5490
8.5297
8.5394
Monday 7 March 2016 (07/03/2016)
8.5387
8.4978
8.5279
8.5119
8.5199
Friday 4 March 2016 (04/03/2016)
8.5909
8.4679
8.5486
8.5346
8.5416
Thursday 3 March 2016 (03/03/2016)
8.6334
8.5893
8.6333
8.6263
8.6298
Wednesday 2 March 2016 (02/03/2016)
8.6395
8.6348
8.6441
8.6164
8.6303
Tuesday 1 March 2016 (01/03/2016)
8.5786
8.6376
8.6015
8.5693
8.5854

February

Monday 29 February 2016 (29/02/2016)
8.5806
8.5779
8.6034
8.5652
8.5843
Friday 26 February 2016 (26/02/2016)
8.5786
8.5717
8.5848
8.5728
8.5788
Thursday 25 February 2016 (25/02/2016)
8.5825
8.5781
8.5770
8.5766
8.5768
Wednesday 24 February 2016 (24/02/2016)
8.5532
8.5818
8.5951
8.5511
8.5731
Tuesday 23 February 2016 (23/02/2016)
8.4956
8.5538
8.5598
8.4984
8.5291
Monday 22 February 2016 (22/02/2016)
8.5505
8.5002
8.5348
8.4931
8.5140
Friday 19 February 2016 (19/02/2016)
8.5002
8.5192
8.5249
8.5146
8.5198
Thursday 18 February 2016 (18/02/2016)
8.5696
8.5000
8.5540
8.5343
8.5442
Wednesday 17 February 2016 (17/02/2016)
8.5990
8.5749
8.5978
8.5824
8.5901
Tuesday 16 February 2016 (16/02/2016)
8.5954
8.5928
8.6051
8.5871
8.5961
Monday 15 February 2016 (15/02/2016)
8.5999
8.5907
8.6021
8.6016
8.6019
Friday 12 February 2016 (12/02/2016)
8.5977
8.5846
8.6171
8.6054
8.6113
Thursday 11 February 2016 (11/02/2016)
8.5998
8.6073
8.6517
8.6506
8.6512
Wednesday 10 February 2016 (10/02/2016)
8.6487
8.5944
8.6653
8.6493
8.6573
Tuesday 9 February 2016 (09/02/2016)
8.5559
8.6441
8.6425
8.6105
8.6265
Monday 8 February 2016 (08/02/2016)
8.5155
8.5521
8.5680
8.5173
8.5427
Friday 5 February 2016 (05/02/2016)
8.4560
8.5188
8.4984
8.4799
8.4892
Thursday 4 February 2016 (04/02/2016)
8.3867
8.4542
8.4298
8.3843
8.4071
Wednesday 3 February 2016 (03/02/2016)
8.4007
8.3881
8.4160
8.4121
8.4141
Tuesday 2 February 2016 (02/02/2016)
8.3581
8.3971
8.3823
8.3817
8.3820
Monday 1 February 2016 (01/02/2016)
8.3865
8.3582
8.3717
8.3705
8.3711

January

Friday 29 January 2016 (29/01/2016)
8.3922
8.3842
8.3844
8.3785
8.3815
Thursday 28 January 2016 (28/01/2016)
8.3858
8.3885
8.3894
8.3705
8.3800
Wednesday 27 January 2016 (27/01/2016)
8.3924
8.3824
8.4090
8.3755
8.3923
Tuesday 26 January 2016 (26/01/2016)
8.4506
8.3947
8.4483
8.3876
8.4180
Monday 25 January 2016 (25/01/2016)
8.4534
8.4539
8.4565
8.4478
8.4522
Friday 22 January 2016 (22/01/2016)
8.4944
8.4317
8.4977
8.4629
8.4803
Thursday 21 January 2016 (21/01/2016)
8.5515
8.4931
8.5373
8.4893
8.5133
Wednesday 20 January 2016 (20/01/2016)
8.5081
8.5525
8.5581
8.5293
8.5437
Tuesday 19 January 2016 (19/01/2016)
8.5309
8.5051
8.5000
8.4974
8.4987
Monday 18 January 2016 (18/01/2016)
8.5503
8.5257
8.5573
8.5429
8.5501
Friday 15 January 2016 (15/01/2016)
8.5082
8.5469
8.5675
8.5029
8.5352
Thursday 14 January 2016 (14/01/2016)
8.4791
8.5045
8.4854
8.4812
8.4833
Wednesday 13 January 2016 (13/01/2016)
8.4929
8.4773
8.4899
8.4846
8.4873
Tuesday 12 January 2016 (12/01/2016)
8.5268
8.5022
8.5310
8.5226
8.5268
Monday 11 January 2016 (11/01/2016)
8.5433
8.5249
8.5578
8.5476
8.5527
Friday 8 January 2016 (08/01/2016)
8.5240
8.5209
8.5163
8.5119
8.5141
Thursday 7 January 2016 (07/01/2016)
8.5218
8.5196
8.5238
8.5232
8.5235
Wednesday 6 January 2016 (06/01/2016)
8.5209
8.5223
8.5268
8.5230
8.5249
Tuesday 5 January 2016 (05/01/2016)
8.4754
8.5210
8.5236
8.4730
8.4983
Monday 4 January 2016 (04/01/2016)
8.4403
8.4751
8.4684
8.4670
8.4677
Friday 1 January 2016 (01/01/2016)
8.4722
8.3937
8.4631
8.4591
8.4611