Swiss Franc-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 9.6127, reached on 16/01/2015

The lowest level of 2015 was 7.7104 reached 01/01/2015

The average level of 2015 was 8.76

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CHF/SEK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.4722
8.3937
8.4631
8.4591
8.4611
Wednesday 30 December 2015 (30/12/2015)
8.4282
8.4955
8.4975
8.4568
8.4772
Tuesday 29 December 2015 (29/12/2015)
8.4612
8.4316
8.4701
8.4390
8.4546
Monday 28 December 2015 (28/12/2015)
8.5435
8.4634
8.5435
8.4975
8.5205
Friday 25 December 2015 (25/12/2015)
8.5093
8.4804
8.5158
8.5071
8.5115
Thursday 24 December 2015 (24/12/2015)
8.5093
8.4804
8.5158
8.5071
8.5115
Wednesday 23 December 2015 (23/12/2015)
8.5354
8.5163
8.5350
8.5182
8.5266
Tuesday 22 December 2015 (22/12/2015)
8.5576
8.5287
8.5563
8.5215
8.5389
Monday 21 December 2015 (21/12/2015)
8.6044
8.5579
8.6041
8.5725
8.5883
Friday 18 December 2015 (18/12/2015)
8.5988
8.6022
8.6021
8.5924
8.5973
Thursday 17 December 2015 (17/12/2015)
8.5666
8.5913
8.6034
8.5771
8.5903
Wednesday 16 December 2015 (16/12/2015)
8.5805
8.5827
8.5929
8.5916
8.5923
Tuesday 15 December 2015 (15/12/2015)
8.6050
8.5768
8.5923
8.5743
8.5833
Monday 14 December 2015 (14/12/2015)
8.6366
8.6044
8.6542
8.6348
8.6445
Friday 11 December 2015 (11/12/2015)
8.6177
8.6120
8.6328
8.6041
8.6185
Thursday 10 December 2015 (10/12/2015)
8.5494
8.6197
8.5909
8.5404
8.5657
Wednesday 9 December 2015 (09/12/2015)
8.5776
8.5403
8.5405
8.5399
8.5402
Tuesday 8 December 2015 (08/12/2015)
8.5455
8.5747
8.5427
8.5325
8.5376
Monday 7 December 2015 (07/12/2015)
8.5042
8.5413
8.5295
8.4928
8.5112
Friday 4 December 2015 (04/12/2015)
8.5305
8.4982
8.5165
8.5155
8.5160
Thursday 3 December 2015 (03/12/2015)
8.4998
8.5392
8.5437
8.4997
8.5217
Wednesday 2 December 2015 (02/12/2015)
8.4611
8.5179
8.5153
8.4713
8.4933
Tuesday 1 December 2015 (01/12/2015)
8.4788
8.4551
8.4531
8.4461
8.4496

November

Monday 30 November 2015 (30/11/2015)
8.4817
8.4782
8.4819
8.4544
8.4682
Friday 27 November 2015 (27/11/2015)
8.5320
8.4694
8.4967
8.4931
8.4949
Thursday 26 November 2015 (26/11/2015)
8.5382
8.5275
8.5345
8.5252
8.5299
Wednesday 25 November 2015 (25/11/2015)
8.5475
8.5406
8.5663
8.5465
8.5564
Tuesday 24 November 2015 (24/11/2015)
8.5626
8.5477
8.5626
8.5566
8.5596
Monday 23 November 2015 (23/11/2015)
8.5531
8.5610
8.5624
8.5429
8.5527
Friday 20 November 2015 (20/11/2015)
8.5517
8.5364
8.5690
8.5396
8.5543
Thursday 19 November 2015 (19/11/2015)
8.5554
8.5538
8.5508
8.5486
8.5497
Wednesday 18 November 2015 (18/11/2015)
8.6281
8.5494
8.5938
8.5736
8.5837
Tuesday 17 November 2015 (17/11/2015)
8.6446
8.6186
8.6291
8.6203
8.6247
Monday 16 November 2015 (16/11/2015)
8.6454
8.6385
8.6580
8.6343
8.6462
Friday 13 November 2015 (13/11/2015)
8.6161
8.5932
8.6377
8.6152
8.6265
Thursday 12 November 2015 (12/11/2015)
8.6430
8.6160
8.6268
8.6264
8.6266
Wednesday 11 November 2015 (11/11/2015)
8.6327
8.6409
8.6493
8.6257
8.6375
Tuesday 10 November 2015 (10/11/2015)
8.6546
8.6195
8.6549
8.6458
8.6504
Monday 9 November 2015 (09/11/2015)
8.6836
8.6521
8.6622
8.6597
8.6610
Friday 6 November 2015 (06/11/2015)
8.6632
8.6518
8.6933
8.6663
8.6798
Thursday 5 November 2015 (05/11/2015)
8.6819
8.6602
8.6730
8.6630
8.6680
Wednesday 4 November 2015 (04/11/2015)
8.6038
8.6788
8.6757
8.6283
8.6520
Tuesday 3 November 2015 (03/11/2015)
8.6514
8.6073
8.6423
8.6286
8.6355
Monday 2 November 2015 (02/11/2015)
8.6241
8.6415
8.6389
8.6117
8.6253

October

Friday 30 October 2015 (30/10/2015)
8.6193
8.6134
8.6365
8.6226
8.6296
Thursday 29 October 2015 (29/10/2015)
8.5911
8.6190
8.6260
8.6032
8.6146
Wednesday 28 October 2015 (28/10/2015)
8.6230
8.5835
8.6015
8.5671
8.5843
Tuesday 27 October 2015 (27/10/2015)
8.6445
8.6178
8.6492
8.6273
8.6383
Monday 26 October 2015 (26/10/2015)
8.6997
8.6420
8.6853
8.6562
8.6708
Friday 23 October 2015 (23/10/2015)
8.6787
8.6903
8.7292
8.6798
8.7045
Thursday 22 October 2015 (22/10/2015)
8.6772
8.6787
8.6893
8.6698
8.6796
Wednesday 21 October 2015 (21/10/2015)
8.6865
8.6784
8.6990
8.6672
8.6831
Tuesday 20 October 2015 (20/10/2015)
8.7020
8.6846
8.7009
8.6944
8.6977
Monday 19 October 2015 (19/10/2015)
8.6425
8.6980
8.6978
8.6376
8.6677
Friday 16 October 2015 (16/10/2015)
8.6616
8.6180
8.6381
8.6352
8.6367
Thursday 15 October 2015 (15/10/2015)
8.5403
8.6484
8.6577
8.5333
8.5955
Wednesday 14 October 2015 (14/10/2015)
8.4891
8.5400
8.5353
8.4849
8.5101
Tuesday 13 October 2015 (13/10/2015)
8.4976
8.4947
8.4918
8.4910
8.4914
Monday 12 October 2015 (12/10/2015)
8.5313
8.4959
8.5112
8.5044
8.5078
Friday 9 October 2015 (09/10/2015)
8.5441
8.4974
8.5315
8.5029
8.5172
Thursday 8 October 2015 (08/10/2015)
8.4648
8.5354
8.5108
8.4946
8.5027
Wednesday 7 October 2015 (07/10/2015)
8.5134
8.4645
8.5088
8.4751
8.4920
Tuesday 6 October 2015 (06/10/2015)
8.5338
8.5127
8.5312
8.5124
8.5218
Monday 5 October 2015 (05/10/2015)
8.5921
8.5392
8.5857
8.5567
8.5712
Friday 2 October 2015 (02/10/2015)
8.5694
8.5827
8.5754
8.5658
8.5706
Thursday 1 October 2015 (01/10/2015)
8.6016
8.5649
8.5904
8.5865
8.5885

September

Wednesday 30 September 2015 (30/09/2015)
8.6251
8.5982
8.6201
8.6008
8.6105
Tuesday 29 September 2015 (29/09/2015)
8.6891
8.6273
8.6812
8.6423
8.6618
Monday 28 September 2015 (28/09/2015)
8.5796
8.6871
8.6432
8.6345
8.6389
Friday 25 September 2015 (25/09/2015)
8.5816
8.5679
8.6050
8.5815
8.5933
Thursday 24 September 2015 (24/09/2015)
8.5996
8.5925
8.6225
8.6030
8.6128
Wednesday 23 September 2015 (23/09/2015)
8.6058
8.6027
8.6106
8.6098
8.6102
Tuesday 22 September 2015 (22/09/2015)
8.5926
8.6120
8.6264
8.5813
8.6039
Monday 21 September 2015 (21/09/2015)
8.5139
8.6025
8.5809
8.5373
8.5591
Friday 18 September 2015 (18/09/2015)
8.5143
8.5138
8.5322
8.5231
8.5277
Thursday 17 September 2015 (17/09/2015)
8.5000
8.5112
8.5084
8.5054
8.5069
Wednesday 16 September 2015 (16/09/2015)
8.5174
8.4969
8.5208
8.5184
8.5196
Tuesday 15 September 2015 (15/09/2015)
8.5155
8.5241
8.5081
8.5063
8.5072
Monday 14 September 2015 (14/09/2015)
8.4909
8.5188
8.5044
8.4901
8.4973
Friday 11 September 2015 (11/09/2015)
8.5831
8.4826
8.5555
8.4838
8.5197
Thursday 10 September 2015 (10/09/2015)
8.6031
8.5900
8.6045
8.6032
8.6039
Wednesday 9 September 2015 (09/09/2015)
8.5846
8.6014
8.6383
8.5951
8.6167
Tuesday 8 September 2015 (08/09/2015)
8.6532
8.5830
8.6741
8.6091
8.6416
Monday 7 September 2015 (07/09/2015)
8.6570
8.6561
8.6682
8.6579
8.6631
Friday 4 September 2015 (04/09/2015)
8.6309
8.6685
8.6831
8.6528
8.6680
Thursday 3 September 2015 (03/09/2015)
8.6954
8.6372
8.6629
8.6253
8.6441
Wednesday 2 September 2015 (02/09/2015)
8.7806
8.6971
8.7720
8.7275
8.7498
Tuesday 1 September 2015 (01/09/2015)
8.7584
8.7775
8.7767
8.7728
8.7748

August

Monday 31 August 2015 (31/08/2015)
8.7949
8.7535
8.7860
8.7485
8.7673
Friday 28 August 2015 (28/08/2015)
8.7654
8.7885
8.7832
8.7729
8.7781
Thursday 27 August 2015 (27/08/2015)
8.8782
8.7550
8.8479
8.8350
8.8415
Wednesday 26 August 2015 (26/08/2015)
8.9130
8.8929
8.9204
8.9147
8.9176
Tuesday 25 August 2015 (25/08/2015)
8.8640
8.9107
8.8983
8.8583
8.8783
Monday 24 August 2015 (24/08/2015)
8.8275
8.8541
8.8232
8.7938
8.8085
Friday 21 August 2015 (21/08/2015)
8.8801
8.8351
8.8718
8.7088
8.7903
Thursday 20 August 2015 (20/08/2015)
8.8224
8.8810
8.8433
8.8326
8.8380
Wednesday 19 August 2015 (19/08/2015)
8.7375
8.8178
8.8177
8.7786
8.7982
Tuesday 18 August 2015 (18/08/2015)
8.7089
8.7459
8.7348
8.7182
8.7265
Monday 17 August 2015 (17/08/2015)
8.7058
8.7099
8.7211
8.7148
8.7180
Friday 14 August 2015 (14/08/2015)
8.6699
8.7109
8.6993
8.6580
8.6787
Thursday 13 August 2015 (13/08/2015)
8.7953
8.6752
8.8020
8.7073
8.7547
Wednesday 12 August 2015 (12/08/2015)
8.7486
8.8025
8.8159
8.7627
8.7893
Tuesday 11 August 2015 (11/08/2015)
8.8237
8.7624
8.8287
8.8197
8.8242
Monday 10 August 2015 (10/08/2015)
8.9118
8.8301
8.9012
8.8629
8.8821
Friday 7 August 2015 (07/08/2015)
8.9108
8.8942
8.9192
8.9148
8.9170
Thursday 6 August 2015 (06/08/2015)
8.8856
8.9114
8.8956
8.8887
8.8922
Wednesday 5 August 2015 (05/08/2015)
8.8957
8.8819
8.9123
8.9105
8.9114
Tuesday 4 August 2015 (04/08/2015)
8.9228
8.9000
8.9087
8.8953
8.9020
Monday 3 August 2015 (03/08/2015)
8.9182
8.9182
8.9264
8.9183
8.9224

July

Friday 31 July 2015 (31/07/2015)
8.8967
8.9297
8.9216
8.9131
8.9174
Thursday 30 July 2015 (30/07/2015)
8.9198
8.8966
8.9211
8.8990
8.9101
Wednesday 29 July 2015 (29/07/2015)
8.8895
8.9201
8.9277
8.8945
8.9111
Tuesday 28 July 2015 (28/07/2015)
8.8232
8.8947
8.8839
8.8405
8.8622
Monday 27 July 2015 (27/07/2015)
8.9252
8.8333
8.9277
8.8996
8.9137
Friday 24 July 2015 (24/07/2015)
8.9197
8.9176
8.9326
8.9281
8.9304
Thursday 23 July 2015 (23/07/2015)
8.9538
8.9247
8.9621
8.9416
8.9519
Wednesday 22 July 2015 (22/07/2015)
8.8903
8.9500
8.9618
8.9002
8.9310
Tuesday 21 July 2015 (21/07/2015)
8.9324
8.9125
8.9703
8.9214
8.9459
Monday 20 July 2015 (20/07/2015)
8.9682
8.9379
8.9859
8.9561
8.9710
Friday 17 July 2015 (17/07/2015)
8.9247
8.9686
8.9949
8.9022
8.9486
Thursday 16 July 2015 (16/07/2015)
8.9292
8.9276
8.9278
8.9196
8.9237
Wednesday 15 July 2015 (15/07/2015)
8.9899
8.9326
8.9919
8.9667
8.9793
Tuesday 14 July 2015 (14/07/2015)
8.9273
8.9885
9.0014
9.0010
9.0012
Monday 13 July 2015 (13/07/2015)
8.9953
8.9287
8.9631
8.9489
8.9560
Friday 10 July 2015 (10/07/2015)
8.9468
8.9694
8.9853
8.9458
8.9656
Thursday 9 July 2015 (09/07/2015)
8.9518
8.9537
8.9396
8.9286
8.9341
Wednesday 8 July 2015 (08/07/2015)
8.9821
8.9519
8.9989
8.9690
8.9840
Tuesday 7 July 2015 (07/07/2015)
8.9683
8.9851
8.9920
8.9879
8.9900
Monday 6 July 2015 (06/07/2015)
9.0232
8.9723
9.0044
8.9953
8.9999
Friday 3 July 2015 (03/07/2015)
8.9640
8.9456
8.9659
8.8893
8.9276
Thursday 2 July 2015 (02/07/2015)
8.8278
8.9609
8.9015
8.8448
8.8732
Wednesday 1 July 2015 (01/07/2015)
8.8512
8.8357
8.8386
8.8325
8.8356

June

Tuesday 30 June 2015 (30/06/2015)
8.8926
8.8546
8.8846
8.8632
8.8739
Monday 29 June 2015 (29/06/2015)
8.9124
8.8910
8.9201
8.8588
8.8895
Friday 26 June 2015 (26/06/2015)
8.7968
8.8952
8.8791
8.8589
8.8690
Thursday 25 June 2015 (25/06/2015)
8.8095
8.8015
8.8160
8.7916
8.8038
Wednesday 24 June 2015 (24/06/2015)
8.8315
8.8199
8.8547
8.8233
8.8390
Tuesday 23 June 2015 (23/06/2015)
8.8315
8.8424
8.8396
8.8079
8.8238
Monday 22 June 2015 (22/06/2015)
8.8310
8.8370
8.8369
8.8259
8.8314
Friday 19 June 2015 (19/06/2015)
8.8199
8.8416
8.8396
8.8242
8.8319
Thursday 18 June 2015 (18/06/2015)
8.7851
8.8199
8.8173
8.7814
8.7994
Wednesday 17 June 2015 (17/06/2015)
8.7540
8.7926
8.8419
8.8236
8.8328
Tuesday 16 June 2015 (16/06/2015)
8.7745
8.7642
8.8010
8.7844
8.7927
Monday 15 June 2015 (15/06/2015)
8.8242
8.7732
8.7885
8.7736
8.7811
Friday 12 June 2015 (12/06/2015)
8.7906
8.8105
8.8201
8.7936
8.8069
Thursday 11 June 2015 (11/06/2015)
8.8715
8.7892
8.8248
8.8155
8.8202
Wednesday 10 June 2015 (10/06/2015)
8.8945
8.8673
8.8889
8.8869
8.8879
Tuesday 9 June 2015 (09/06/2015)
8.9478
8.9030
8.9556
8.9111
8.9334
Monday 8 June 2015 (08/06/2015)
8.9173
8.9437
8.9507
8.9361
8.9434
Friday 5 June 2015 (05/06/2015)
8.8548
8.9124
8.9156
8.8837
8.8997
Thursday 4 June 2015 (04/06/2015)
8.8843
8.8610
8.8897
8.8556
8.8727
Wednesday 3 June 2015 (03/06/2015)
9.0455
8.8851
9.0092
8.9124
8.9608
Tuesday 2 June 2015 (02/06/2015)
9.0616
9.0416
9.0738
9.0352
9.0545
Monday 1 June 2015 (01/06/2015)
9.0812
9.0627
9.0545
9.0538
9.0542

May

Friday 29 May 2015 (29/05/2015)
8.9632
9.0602
9.0390
9.0044
9.0217
Thursday 28 May 2015 (28/05/2015)
8.9544
8.9674
8.9671
8.9559
8.9615
Wednesday 27 May 2015 (27/05/2015)
8.8843
8.9543
8.9634
8.9373
8.9504
Tuesday 26 May 2015 (26/05/2015)
8.9046
8.8851
8.9032
8.8671
8.8852
Monday 25 May 2015 (25/05/2015)
8.8934
8.9011
8.9207
8.9064
8.9136
Friday 22 May 2015 (22/05/2015)
8.8949
8.8597
8.8960
8.8752
8.8856
Thursday 21 May 2015 (21/05/2015)
8.9007
8.8992
8.9120
8.8981
8.9051
Wednesday 20 May 2015 (20/05/2015)
8.9062
8.9056
8.9113
8.9025
8.9069
Tuesday 19 May 2015 (19/05/2015)
8.8857
8.8956
8.9349
8.8923
8.9136
Monday 18 May 2015 (18/05/2015)
8.9482
8.8850
8.9358
8.9158
8.9258
Friday 15 May 2015 (15/05/2015)
9.0101
8.9372
8.9841
8.9454
8.9648
Thursday 14 May 2015 (14/05/2015)
8.9855
9.0175
9.0227
9.0050
9.0139
Wednesday 13 May 2015 (13/05/2015)
8.9664
8.9841
8.9465
8.9411
8.9438
Tuesday 12 May 2015 (12/05/2015)
8.8842
8.9632
8.9623
8.8890
8.9257
Monday 11 May 2015 (11/05/2015)
8.8605
8.8799
8.8754
8.8665
8.8710
Friday 8 May 2015 (08/05/2015)
8.9550
8.8680
8.9559
8.9392
8.9476
Thursday 7 May 2015 (07/05/2015)
8.9708
8.9548
8.9787
8.9682
8.9735
Wednesday 6 May 2015 (06/05/2015)
9.0095
8.9712
9.0125
8.9700
8.9913
Tuesday 5 May 2015 (05/05/2015)
8.9633
9.0103
8.9993
8.9470
8.9732
Monday 4 May 2015 (04/05/2015)
8.9284
8.9632
8.9699
8.9422
8.9561
Friday 1 May 2015 (01/05/2015)
8.9259
8.9742
8.9564
8.9231
8.9398

April

Thursday 30 April 2015 (30/04/2015)
8.8617
8.9320
8.9072
8.8837
8.8955
Wednesday 29 April 2015 (29/04/2015)
8.8966
8.8677
8.9224
8.8633
8.8929
Tuesday 28 April 2015 (28/04/2015)
8.9976
8.9069
8.9923
8.9741
8.9832
Monday 27 April 2015 (27/04/2015)
9.0440
9.0030
9.0245
9.0112
9.0179
Friday 24 April 2015 (24/04/2015)
9.0414
9.0295
9.0534
9.0275
9.0405
Thursday 23 April 2015 (23/04/2015)
8.9770
9.0418
9.0445
8.9997
9.0221
Wednesday 22 April 2015 (22/04/2015)
9.0679
8.9819
9.0524
8.9936
9.0230
Tuesday 21 April 2015 (21/04/2015)
9.0802
9.0702
9.0755
9.0579
9.0667
Monday 20 April 2015 (20/04/2015)
9.0522
9.0884
9.0625
9.0488
9.0557
Friday 17 April 2015 (17/04/2015)
8.9841
9.0535
9.0501
8.9949
9.0225
Thursday 16 April 2015 (16/04/2015)
9.0469
8.9838
8.9953
8.9713
8.9833
Wednesday 15 April 2015 (15/04/2015)
9.0072
9.0431
9.0283
9.0191
9.0237
Tuesday 14 April 2015 (14/04/2015)
9.0179
9.0090
9.0285
9.0230
9.0258
Monday 13 April 2015 (13/04/2015)
8.9901
9.0161
9.0067
8.9959
9.0013
Friday 10 April 2015 (10/04/2015)
8.9550
8.9976
8.9972
8.9697
8.9835
Thursday 9 April 2015 (09/04/2015)
8.9625
8.9574
8.9739
8.9464
8.9602
Wednesday 8 April 2015 (08/04/2015)
8.9773
8.9612
8.9599
8.9537
8.9568
Tuesday 7 April 2015 (07/04/2015)
8.9285
8.9791
8.9781
8.8764
8.9273
Monday 6 April 2015 (06/04/2015)
8.9686
8.9333
8.9599
8.9416
8.9508
Friday 3 April 2015 (03/04/2015)
8.9586
8.9957
8.9779
8.9633
8.9706
Thursday 2 April 2015 (02/04/2015)
8.9586
8.9957
8.9779
8.9633
8.9706
Wednesday 1 April 2015 (01/04/2015)
8.8666
8.9600
8.8973
8.8837
8.8905

March

Tuesday 31 March 2015 (31/03/2015)
8.8837
8.8684
8.8880
8.8768
8.8824
Monday 30 March 2015 (30/03/2015)
8.9267
8.8820
8.9249
8.9118
8.9184
Friday 27 March 2015 (27/03/2015)
8.9149
8.9253
8.9320
8.9079
8.9200
Thursday 26 March 2015 (26/03/2015)
8.8437
8.9137
8.9086
8.8794
8.8940
Wednesday 25 March 2015 (25/03/2015)
8.8612
8.8441
8.8544
8.8530
8.8537
Tuesday 24 March 2015 (24/03/2015)
8.7946
8.8606
8.8749
8.8070
8.8410
Monday 23 March 2015 (23/03/2015)
8.8186
8.7978
8.8154
8.7855
8.8005
Friday 20 March 2015 (20/03/2015)
8.7597
8.8100
8.8399
8.7880
8.8140
Thursday 19 March 2015 (19/03/2015)
8.7680
8.7537
8.7612
8.7506
8.7559
Wednesday 18 March 2015 (18/03/2015)
8.6280
8.7692
8.7155
8.6925
8.7040
Tuesday 17 March 2015 (17/03/2015)
8.5941
8.6266
8.6132
8.5919
8.6026
Monday 16 March 2015 (16/03/2015)
8.6789
8.5938
8.6235
8.6122
8.6179
Friday 13 March 2015 (13/03/2015)
8.5675
8.6707
8.6376
8.5935
8.6156
Thursday 12 March 2015 (12/03/2015)
8.5523
8.5658
8.5677
8.5516
8.5597
Wednesday 11 March 2015 (11/03/2015)
8.5604
8.5503
8.5487
8.5457
8.5472
Tuesday 10 March 2015 (10/03/2015)
8.6053
8.5592
8.6021
8.5660
8.5841
Monday 9 March 2015 (09/03/2015)
8.5801
8.6063
8.6053
8.5842
8.5948
Friday 6 March 2015 (06/03/2015)
8.5623
8.5773
8.6097
8.5655
8.5876
Thursday 5 March 2015 (05/03/2015)
8.6419
8.5649
8.6179
8.5872
8.6026
Wednesday 4 March 2015 (04/03/2015)
8.6057
8.6440
8.6610
8.6334
8.6472
Tuesday 3 March 2015 (03/03/2015)
8.6975
8.6055
8.6693
8.6464
8.6579
Monday 2 March 2015 (02/03/2015)
8.7569
8.6958
8.7311
8.7182
8.7247

February

Friday 27 February 2015 (27/02/2015)
8.8219
8.6858
8.8039
8.7670
8.7855
Thursday 26 February 2015 (26/02/2015)
8.7518
8.8207
8.7723
8.7573
8.7648
Wednesday 25 February 2015 (25/02/2015)
8.8501
8.7499
8.8332
8.7655
8.7994
Tuesday 24 February 2015 (24/02/2015)
8.8562
8.8520
8.8633
8.8513
8.8573
Monday 23 February 2015 (23/02/2015)
8.8767
8.8577
8.8561
8.8153
8.8357
Friday 20 February 2015 (20/02/2015)
8.8683
8.8150
8.8740
8.8257
8.8499
Thursday 19 February 2015 (19/02/2015)
8.8724
8.8686
8.8705
8.8701
8.8703
Wednesday 18 February 2015 (18/02/2015)
8.8830
8.8680
8.9211
8.9187
8.9199
Tuesday 17 February 2015 (17/02/2015)
9.0272
8.8810
8.9966
8.9433
8.9700
Monday 16 February 2015 (16/02/2015)
9.0271
9.0206
9.0356
9.0223
9.0290
Friday 13 February 2015 (13/02/2015)
9.0695
9.0290
9.0580
9.0404
9.0492
Thursday 12 February 2015 (12/02/2015)
9.0200
9.0675
9.0970
9.0151
9.0561
Wednesday 11 February 2015 (11/02/2015)
8.9861
9.0211
9.0467
8.9958
9.0213
Tuesday 10 February 2015 (10/02/2015)
9.0453
8.9857
9.0158
9.0143
9.0151
Monday 9 February 2015 (09/02/2015)
9.0628
9.0467
9.0666
9.0529
9.0598
Friday 6 February 2015 (06/02/2015)
8.9497
9.0669
9.0425
8.9553
8.9989
Thursday 5 February 2015 (05/02/2015)
8.9457
8.9484
8.9383
8.9264
8.9324
Wednesday 4 February 2015 (04/02/2015)
8.8943
8.9446
8.9235
8.8897
8.9066
Tuesday 3 February 2015 (03/02/2015)
8.9654
8.8959
8.9444
8.9141
8.9293
Monday 2 February 2015 (02/02/2015)
8.9009
8.9619
8.9220
8.8878
8.9049

January

Friday 30 January 2015 (30/01/2015)
8.9558
8.9898
8.9689
8.9351
8.9520
Thursday 29 January 2015 (29/01/2015)
9.1651
8.9554
9.0595
8.9947
9.0271
Wednesday 28 January 2015 (28/01/2015)
9.0616
9.1676
9.1323
9.0821
9.1072
Tuesday 27 January 2015 (27/01/2015)
9.1948
9.0618
9.2080
9.0624
9.1352
Monday 26 January 2015 (26/01/2015)
9.4940
9.1950
9.3803
9.2152
9.2978
Friday 23 January 2015 (23/01/2015)
9.4421
9.4368
9.4652
9.3826
9.4239
Thursday 22 January 2015 (22/01/2015)
9.5103
9.4480
9.4535
9.4299
9.4417
Wednesday 21 January 2015 (21/01/2015)
9.3222
9.5076
9.5424
9.3345
9.4385
Tuesday 20 January 2015 (20/01/2015)
9.2325
9.3259
9.3285
9.2910
9.3098
Monday 19 January 2015 (19/01/2015)
9.3952
9.2438
9.4579
9.2709
9.3644
Friday 16 January 2015 (16/01/2015)
9.6525
9.4154
9.6127
9.2970
9.4549
Thursday 15 January 2015 (15/01/2015)
7.9318
9.6622
9.5457
8.0237
8.7847
Wednesday 14 January 2015 (14/01/2015)
7.9101
7.9343
7.9381
7.9101
7.9241
Tuesday 13 January 2015 (13/01/2015)
7.9512
7.9098
7.9153
7.7532
7.8343
Monday 12 January 2015 (12/01/2015)
7.9365
7.9513
7.9641
7.9288
7.9465
Friday 9 January 2015 (09/01/2015)
7.8808
7.9423
7.9221
7.8046
7.8634
Thursday 8 January 2015 (08/01/2015)
7.8618
7.8805
7.8979
7.7778
7.8379
Wednesday 7 January 2015 (07/01/2015)
7.8361
7.8617
7.8520
7.7440
7.7980
Tuesday 6 January 2015 (06/01/2015)
7.8790
7.8378
7.8762
7.8420
7.8591
Monday 5 January 2015 (05/01/2015)
7.9100
7.8791
7.8575
7.8566
7.8571
Friday 2 January 2015 (02/01/2015)
7.8433
7.8801
7.8597
7.7932
7.8265
Thursday 1 January 2015 (01/01/2015)
7.8307
7.8430
7.8832
7.7104
7.7968