Swiss Franc-Swedish Krona History: 2015

Go
Set Alert Set Alert

Daily CHF/SEK rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.6127 on 16/01/2015

Lowest exchange rate of 2015: 7.7104 on 01/01/2015

Average exchange rate of 2015: 8.76

View Past and Historical Exchange Rates

Historical Graph For Converting Swiss Francs into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Swiss Franc worth against the Swedish Krona on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
8.4722
8.3937
8.4631
8.4591
8.4611
Wednesday 30 December 2015 (30/12/2015)
8.4282
8.4955
8.4975
8.4568
8.4772
Tuesday 29 December 2015 (29/12/2015)
8.4612
8.4316
8.4701
8.4390
8.4546
Monday 28 December 2015 (28/12/2015)
8.5435
8.4634
8.5435
8.4975
8.5205
Friday 25 December 2015 (25/12/2015)
8.5093
8.4804
8.5158
8.5071
8.5115
Thursday 24 December 2015 (24/12/2015)
8.5093
8.4804
8.5158
8.5071
8.5115
Wednesday 23 December 2015 (23/12/2015)
8.5354
8.5163
8.5350
8.5182
8.5266
Tuesday 22 December 2015 (22/12/2015)
8.5576
8.5287
8.5563
8.5215
8.5389
Monday 21 December 2015 (21/12/2015)
8.6044
8.5579
8.6041
8.5725
8.5883
Friday 18 December 2015 (18/12/2015)
8.5988
8.6022
8.6021
8.5924
8.5973
Thursday 17 December 2015 (17/12/2015)
8.5666
8.5913
8.6034
8.5771
8.5903
Wednesday 16 December 2015 (16/12/2015)
8.5805
8.5827
8.5929
8.5916
8.5923
Tuesday 15 December 2015 (15/12/2015)
8.6050
8.5768
8.5923
8.5743
8.5833
Monday 14 December 2015 (14/12/2015)
8.6366
8.6044
8.6542
8.6348
8.6445
Friday 11 December 2015 (11/12/2015)
8.6177
8.6120
8.6328
8.6041
8.6185
Thursday 10 December 2015 (10/12/2015)
8.5494
8.6197
8.5909
8.5404
8.5657
Wednesday 9 December 2015 (09/12/2015)
8.5776
8.5403
8.5405
8.5399
8.5402
Tuesday 8 December 2015 (08/12/2015)
8.5455
8.5747
8.5427
8.5325
8.5376
Monday 7 December 2015 (07/12/2015)
8.5042
8.5413
8.5295
8.4928
8.5112
Friday 4 December 2015 (04/12/2015)
8.5305
8.4982
8.5165
8.5155
8.5160
Thursday 3 December 2015 (03/12/2015)
8.4998
8.5392
8.5437
8.4997
8.5217
Wednesday 2 December 2015 (02/12/2015)
8.4611
8.5179
8.5153
8.4713
8.4933
Tuesday 1 December 2015 (01/12/2015)
8.4788
8.4551
8.4531
8.4461
8.4496

November

Monday 30 November 2015 (30/11/2015)
8.4817
8.4782
8.4819
8.4544
8.4682
Friday 27 November 2015 (27/11/2015)
8.5320
8.4694
8.4967
8.4931
8.4949
Thursday 26 November 2015 (26/11/2015)
8.5382
8.5275
8.5345
8.5252
8.5299
Wednesday 25 November 2015 (25/11/2015)
8.5475
8.5406
8.5663
8.5465
8.5564
Tuesday 24 November 2015 (24/11/2015)
8.5626
8.5477
8.5626
8.5566
8.5596
Monday 23 November 2015 (23/11/2015)
8.5531
8.5610
8.5624
8.5429
8.5527
Friday 20 November 2015 (20/11/2015)
8.5517
8.5364
8.5690
8.5396
8.5543
Thursday 19 November 2015 (19/11/2015)
8.5554
8.5538
8.5508
8.5486
8.5497
Wednesday 18 November 2015 (18/11/2015)
8.6281
8.5494
8.5938
8.5736
8.5837
Tuesday 17 November 2015 (17/11/2015)
8.6446
8.6186
8.6291
8.6203
8.6247
Monday 16 November 2015 (16/11/2015)
8.6454
8.6385
8.6580
8.6343
8.6462
Friday 13 November 2015 (13/11/2015)
8.6161
8.5932
8.6377
8.6152
8.6265
Thursday 12 November 2015 (12/11/2015)
8.6430
8.6160
8.6268
8.6264
8.6266
Wednesday 11 November 2015 (11/11/2015)
8.6327
8.6409
8.6493
8.6257
8.6375
Tuesday 10 November 2015 (10/11/2015)
8.6546
8.6195
8.6549
8.6458
8.6504
Monday 9 November 2015 (09/11/2015)
8.6836
8.6521
8.6622
8.6597
8.6610
Friday 6 November 2015 (06/11/2015)
8.6632
8.6518
8.6933
8.6663
8.6798
Thursday 5 November 2015 (05/11/2015)
8.6819
8.6602
8.6730
8.6630
8.6680
Wednesday 4 November 2015 (04/11/2015)
8.6038
8.6788
8.6757
8.6283
8.6520
Tuesday 3 November 2015 (03/11/2015)
8.6514
8.6073
8.6423
8.6286
8.6355
Monday 2 November 2015 (02/11/2015)
8.6241
8.6415
8.6389
8.6117
8.6253

October

Friday 30 October 2015 (30/10/2015)
8.6193
8.6134
8.6365
8.6226
8.6296
Thursday 29 October 2015 (29/10/2015)
8.5911
8.6190
8.6260
8.6032
8.6146
Wednesday 28 October 2015 (28/10/2015)
8.6230
8.5835
8.6015
8.5671
8.5843
Tuesday 27 October 2015 (27/10/2015)
8.6445
8.6178
8.6492
8.6273
8.6383
Monday 26 October 2015 (26/10/2015)
8.6997
8.6420
8.6853
8.6562
8.6708
Friday 23 October 2015 (23/10/2015)
8.6787
8.6903
8.7292
8.6798
8.7045
Thursday 22 October 2015 (22/10/2015)
8.6772
8.6787
8.6893
8.6698
8.6796
Wednesday 21 October 2015 (21/10/2015)
8.6865
8.6784
8.6990
8.6672
8.6831
Tuesday 20 October 2015 (20/10/2015)
8.7020
8.6846
8.7009
8.6944
8.6977
Monday 19 October 2015 (19/10/2015)
8.6425
8.6980
8.6978
8.6376
8.6677
Friday 16 October 2015 (16/10/2015)
8.6616
8.6180
8.6381
8.6352
8.6367
Thursday 15 October 2015 (15/10/2015)
8.5403
8.6484
8.6577
8.5333
8.5955
Wednesday 14 October 2015 (14/10/2015)
8.4891
8.5400
8.5353
8.4849
8.5101
Tuesday 13 October 2015 (13/10/2015)
8.4976
8.4947
8.4918
8.4910
8.4914
Monday 12 October 2015 (12/10/2015)
8.5313
8.4959
8.5112
8.5044
8.5078
Friday 9 October 2015 (09/10/2015)
8.5441
8.4974
8.5315
8.5029
8.5172
Thursday 8 October 2015 (08/10/2015)
8.4648
8.5354
8.5108
8.4946
8.5027
Wednesday 7 October 2015 (07/10/2015)
8.5134
8.4645
8.5088
8.4751
8.4920
Tuesday 6 October 2015 (06/10/2015)
8.5338
8.5127
8.5312
8.5124
8.5218
Monday 5 October 2015 (05/10/2015)
8.5921
8.5392
8.5857
8.5567
8.5712
Friday 2 October 2015 (02/10/2015)
8.5694
8.5827
8.5754
8.5658
8.5706
Thursday 1 October 2015 (01/10/2015)
8.6016
8.5649
8.5904
8.5865
8.5885

September

Wednesday 30 September 2015 (30/09/2015)
8.6251
8.5982
8.6201
8.6008
8.6105
Tuesday 29 September 2015 (29/09/2015)
8.6891
8.6273
8.6812
8.6423
8.6618
Monday 28 September 2015 (28/09/2015)
8.5796
8.6871
8.6432
8.6345
8.6389
Friday 25 September 2015 (25/09/2015)
8.5816
8.5679
8.6050
8.5815
8.5933
Thursday 24 September 2015 (24/09/2015)
8.5996
8.5925
8.6225
8.6030
8.6128
Wednesday 23 September 2015 (23/09/2015)
8.6058
8.6027
8.6106
8.6098
8.6102
Tuesday 22 September 2015 (22/09/2015)
8.5926
8.6120
8.6264
8.5813
8.6039
Monday 21 September 2015 (21/09/2015)
8.5139
8.6025
8.5809
8.5373
8.5591
Friday 18 September 2015 (18/09/2015)
8.5143
8.5138
8.5322
8.5231
8.5277
Thursday 17 September 2015 (17/09/2015)
8.5000
8.5112
8.5084
8.5054
8.5069
Wednesday 16 September 2015 (16/09/2015)
8.5174
8.4969
8.5208
8.5184
8.5196
Tuesday 15 September 2015 (15/09/2015)
8.5155
8.5241
8.5081
8.5063
8.5072
Monday 14 September 2015 (14/09/2015)
8.4909
8.5188
8.5044
8.4901
8.4973
Friday 11 September 2015 (11/09/2015)
8.5831
8.4826
8.5555
8.4838
8.5197
Thursday 10 September 2015 (10/09/2015)
8.6031
8.5900
8.6045
8.6032
8.6039
Wednesday 9 September 2015 (09/09/2015)
8.5846
8.6014
8.6383
8.5951
8.6167
Tuesday 8 September 2015 (08/09/2015)
8.6532
8.5830
8.6741
8.6091
8.6416
Monday 7 September 2015 (07/09/2015)
8.6570
8.6561
8.6682
8.6579
8.6631
Friday 4 September 2015 (04/09/2015)
8.6309
8.6685
8.6831
8.6528
8.6680
Thursday 3 September 2015 (03/09/2015)
8.6954
8.6372
8.6629
8.6253
8.6441
Wednesday 2 September 2015 (02/09/2015)
8.7806
8.6971
8.7720
8.7275
8.7498
Tuesday 1 September 2015 (01/09/2015)
8.7584
8.7775
8.7767
8.7728
8.7748

August

Monday 31 August 2015 (31/08/2015)
8.7949
8.7535
8.7860
8.7485
8.7673
Friday 28 August 2015 (28/08/2015)
8.7654
8.7885
8.7832
8.7729
8.7781
Thursday 27 August 2015 (27/08/2015)
8.8782
8.7550
8.8479
8.8350
8.8415
Wednesday 26 August 2015 (26/08/2015)
8.9130
8.8929
8.9204
8.9147
8.9176
Tuesday 25 August 2015 (25/08/2015)
8.8640
8.9107
8.8983
8.8583
8.8783
Monday 24 August 2015 (24/08/2015)
8.8275
8.8541
8.8232
8.7938
8.8085
Friday 21 August 2015 (21/08/2015)
8.8801
8.8351
8.8718
8.7088
8.7903
Thursday 20 August 2015 (20/08/2015)
8.8224
8.8810
8.8433
8.8326
8.8380
Wednesday 19 August 2015 (19/08/2015)
8.7375
8.8178
8.8177
8.7786
8.7982
Tuesday 18 August 2015 (18/08/2015)
8.7089
8.7459
8.7348
8.7182
8.7265
Monday 17 August 2015 (17/08/2015)
8.7058
8.7099
8.7211
8.7148
8.7180
Friday 14 August 2015 (14/08/2015)
8.6699
8.7109
8.6993
8.6580
8.6787
Thursday 13 August 2015 (13/08/2015)
8.7953
8.6752
8.8020
8.7073
8.7547
Wednesday 12 August 2015 (12/08/2015)
8.7486
8.8025
8.8159
8.7627
8.7893
Tuesday 11 August 2015 (11/08/2015)
8.8237
8.7624
8.8287
8.8197
8.8242
Monday 10 August 2015 (10/08/2015)
8.9118
8.8301
8.9012
8.8629
8.8821
Friday 7 August 2015 (07/08/2015)
8.9108
8.8942
8.9192
8.9148
8.9170
Thursday 6 August 2015 (06/08/2015)
8.8856
8.9114
8.8956
8.8887
8.8922
Wednesday 5 August 2015 (05/08/2015)
8.8957
8.8819
8.9123
8.9105
8.9114
Tuesday 4 August 2015 (04/08/2015)
8.9228
8.9000
8.9087
8.8953
8.9020
Monday 3 August 2015 (03/08/2015)
8.9182
8.9182
8.9264
8.9183
8.9224

July

Friday 31 July 2015 (31/07/2015)
8.8967
8.9297
8.9216
8.9131
8.9174
Thursday 30 July 2015 (30/07/2015)
8.9198
8.8966
8.9211
8.8990
8.9101
Wednesday 29 July 2015 (29/07/2015)
8.8895
8.9201
8.9277
8.8945
8.9111
Tuesday 28 July 2015 (28/07/2015)
8.8232
8.8947
8.8839
8.8405
8.8622
Monday 27 July 2015 (27/07/2015)
8.9252
8.8333
8.9277
8.8996
8.9137
Friday 24 July 2015 (24/07/2015)
8.9197
8.9176
8.9326
8.9281
8.9304
Thursday 23 July 2015 (23/07/2015)
8.9538
8.9247
8.9621
8.9416
8.9519
Wednesday 22 July 2015 (22/07/2015)
8.8903
8.9500
8.9618
8.9002
8.9310
Tuesday 21 July 2015 (21/07/2015)
8.9324
8.9125
8.9703
8.9214
8.9459
Monday 20 July 2015 (20/07/2015)
8.9682
8.9379
8.9859
8.9561
8.9710
Friday 17 July 2015 (17/07/2015)
8.9247
8.9686
8.9949
8.9022
8.9486
Thursday 16 July 2015 (16/07/2015)
8.9292
8.9276
8.9278
8.9196
8.9237
Wednesday 15 July 2015 (15/07/2015)
8.9899
8.9326
8.9919
8.9667
8.9793
Tuesday 14 July 2015 (14/07/2015)
8.9273
8.9885
9.0014
9.0010
9.0012
Monday 13 July 2015 (13/07/2015)
8.9953
8.9287
8.9631
8.9489
8.9560
Friday 10 July 2015 (10/07/2015)
8.9468
8.9694
8.9853
8.9458
8.9656
Thursday 9 July 2015 (09/07/2015)
8.9518
8.9537
8.9396
8.9286
8.9341
Wednesday 8 July 2015 (08/07/2015)
8.9821
8.9519
8.9989
8.9690
8.9840
Tuesday 7 July 2015 (07/07/2015)
8.9683
8.9851
8.9920
8.9879
8.9900
Monday 6 July 2015 (06/07/2015)
9.0232
8.9723
9.0044
8.9953
8.9999
Friday 3 July 2015 (03/07/2015)
8.9640
8.9456
8.9659
8.8893
8.9276
Thursday 2 July 2015 (02/07/2015)
8.8278
8.9609
8.9015
8.8448
8.8732
Wednesday 1 July 2015 (01/07/2015)
8.8512
8.8357
8.8386
8.8325
8.8356

June

Tuesday 30 June 2015 (30/06/2015)
8.8926
8.8546
8.8846
8.8632
8.8739
Monday 29 June 2015 (29/06/2015)
8.9124
8.8910
8.9201
8.8588
8.8895
Friday 26 June 2015 (26/06/2015)
8.7968
8.8952
8.8791
8.8589
8.8690
Thursday 25 June 2015 (25/06/2015)
8.8095
8.8015
8.8160
8.7916
8.8038
Wednesday 24 June 2015 (24/06/2015)
8.8315
8.8199
8.8547
8.8233
8.8390
Tuesday 23 June 2015 (23/06/2015)
8.8315
8.8424
8.8396
8.8079
8.8238
Monday 22 June 2015 (22/06/2015)
8.8310
8.8370
8.8369
8.8259
8.8314
Friday 19 June 2015 (19/06/2015)
8.8199
8.8416
8.8396
8.8242
8.8319
Thursday 18 June 2015 (18/06/2015)
8.7851
8.8199
8.8173
8.7814
8.7994
Wednesday 17 June 2015 (17/06/2015)
8.7540
8.7926
8.8419
8.8236
8.8328
Tuesday 16 June 2015 (16/06/2015)
8.7745
8.7642
8.8010
8.7844
8.7927
Monday 15 June 2015 (15/06/2015)
8.8242
8.7732
8.7885
8.7736
8.7811
Friday 12 June 2015 (12/06/2015)
8.7906
8.8105
8.8201
8.7936
8.8069
Thursday 11 June 2015 (11/06/2015)
8.8715
8.7892
8.8248
8.8155
8.8202
Wednesday 10 June 2015 (10/06/2015)
8.8945
8.8673
8.8889
8.8869
8.8879
Tuesday 9 June 2015 (09/06/2015)
8.9478
8.9030
8.9556
8.9111
8.9334
Monday 8 June 2015 (08/06/2015)
8.9173
8.9437
8.9507
8.9361
8.9434
Friday 5 June 2015 (05/06/2015)
8.8548
8.9124
8.9156
8.8837
8.8997
Thursday 4 June 2015 (04/06/2015)
8.8843
8.8610
8.8897
8.8556
8.8727
Wednesday 3 June 2015 (03/06/2015)
9.0455
8.8851
9.0092
8.9124
8.9608
Tuesday 2 June 2015 (02/06/2015)
9.0616
9.0416
9.0738
9.0352
9.0545
Monday 1 June 2015 (01/06/2015)
9.0812
9.0627
9.0545
9.0538
9.0542

May

Friday 29 May 2015 (29/05/2015)
8.9632
9.0602
9.0390
9.0044
9.0217
Thursday 28 May 2015 (28/05/2015)
8.9544
8.9674
8.9671
8.9559
8.9615
Wednesday 27 May 2015 (27/05/2015)
8.8843
8.9543
8.9634
8.9373
8.9504
Tuesday 26 May 2015 (26/05/2015)
8.9046
8.8851
8.9032
8.8671
8.8852
Monday 25 May 2015 (25/05/2015)
8.8934
8.9011
8.9207
8.9064
8.9136
Friday 22 May 2015 (22/05/2015)
8.8949
8.8597
8.8960
8.8752
8.8856
Thursday 21 May 2015 (21/05/2015)
8.9007
8.8992
8.9120
8.8981
8.9051
Wednesday 20 May 2015 (20/05/2015)
8.9062
8.9056
8.9113
8.9025
8.9069
Tuesday 19 May 2015 (19/05/2015)
8.8857
8.8956
8.9349
8.8923
8.9136
Monday 18 May 2015 (18/05/2015)
8.9482
8.8850
8.9358
8.9158
8.9258
Friday 15 May 2015 (15/05/2015)
9.0101
8.9372
8.9841
8.9454
8.9648
Thursday 14 May 2015 (14/05/2015)
8.9855
9.0175
9.0227
9.0050
9.0139
Wednesday 13 May 2015 (13/05/2015)
8.9664
8.9841
8.9465
8.9411
8.9438
Tuesday 12 May 2015 (12/05/2015)
8.8842
8.9632
8.9623
8.8890
8.9257
Monday 11 May 2015 (11/05/2015)
8.8605
8.8799
8.8754
8.8665
8.8710
Friday 8 May 2015 (08/05/2015)
8.9550
8.8680
8.9559
8.9392
8.9476
Thursday 7 May 2015 (07/05/2015)
8.9708
8.9548
8.9787
8.9682
8.9735
Wednesday 6 May 2015 (06/05/2015)
9.0095
8.9712
9.0125
8.9700
8.9913
Tuesday 5 May 2015 (05/05/2015)
8.9633
9.0103
8.9993
8.9470
8.9732
Monday 4 May 2015 (04/05/2015)
8.9284
8.9632
8.9699
8.9422
8.9561
Friday 1 May 2015 (01/05/2015)
8.9259
8.9742
8.9564
8.9231
8.9398

April

Thursday 30 April 2015 (30/04/2015)
8.8617
8.9320
8.9072
8.8837
8.8955
Wednesday 29 April 2015 (29/04/2015)
8.8966
8.8677
8.9224
8.8633
8.8929
Tuesday 28 April 2015 (28/04/2015)
8.9976
8.9069
8.9923
8.9741
8.9832
Monday 27 April 2015 (27/04/2015)
9.0440
9.0030
9.0245
9.0112
9.0179
Friday 24 April 2015 (24/04/2015)
9.0414
9.0295
9.0534
9.0275
9.0405
Thursday 23 April 2015 (23/04/2015)
8.9770
9.0418
9.0445
8.9997
9.0221
Wednesday 22 April 2015 (22/04/2015)
9.0679
8.9819
9.0524
8.9936
9.0230
Tuesday 21 April 2015 (21/04/2015)
9.0802
9.0702
9.0755
9.0579
9.0667
Monday 20 April 2015 (20/04/2015)
9.0522
9.0884
9.0625
9.0488
9.0557
Friday 17 April 2015 (17/04/2015)
8.9841
9.0535
9.0501
8.9949
9.0225
Thursday 16 April 2015 (16/04/2015)
9.0469
8.9838
8.9953
8.9713
8.9833
Wednesday 15 April 2015 (15/04/2015)
9.0072
9.0431
9.0283
9.0191
9.0237
Tuesday 14 April 2015 (14/04/2015)
9.0179
9.0090
9.0285
9.0230
9.0258
Monday 13 April 2015 (13/04/2015)
8.9901
9.0161
9.0067
8.9959
9.0013
Friday 10 April 2015 (10/04/2015)
8.9550
8.9976
8.9972
8.9697
8.9835
Thursday 9 April 2015 (09/04/2015)
8.9625
8.9574
8.9739
8.9464
8.9602
Wednesday 8 April 2015 (08/04/2015)
8.9773
8.9612
8.9599
8.9537
8.9568
Tuesday 7 April 2015 (07/04/2015)
8.9285
8.9791
8.9781
8.8764
8.9273
Monday 6 April 2015 (06/04/2015)
8.9686
8.9333
8.9599
8.9416
8.9508
Friday 3 April 2015 (03/04/2015)
8.9586
8.9957
8.9779
8.9633
8.9706
Thursday 2 April 2015 (02/04/2015)
8.9586
8.9957
8.9779
8.9633
8.9706
Wednesday 1 April 2015 (01/04/2015)
8.8666
8.9600
8.8973
8.8837
8.8905

March

Tuesday 31 March 2015 (31/03/2015)
8.8837
8.8684
8.8880
8.8768
8.8824
Monday 30 March 2015 (30/03/2015)
8.9267
8.8820
8.9249
8.9118
8.9184
Friday 27 March 2015 (27/03/2015)
8.9149
8.9253
8.9320
8.9079
8.9200
Thursday 26 March 2015 (26/03/2015)
8.8437
8.9137
8.9086
8.8794
8.8940
Wednesday 25 March 2015 (25/03/2015)
8.8612
8.8441
8.8544
8.8530
8.8537
Tuesday 24 March 2015 (24/03/2015)
8.7946
8.8606
8.8749
8.8070
8.8410
Monday 23 March 2015 (23/03/2015)
8.8186
8.7978
8.8154
8.7855
8.8005
Friday 20 March 2015 (20/03/2015)
8.7597
8.8100
8.8399
8.7880
8.8140
Thursday 19 March 2015 (19/03/2015)
8.7680
8.7537
8.7612
8.7506
8.7559
Wednesday 18 March 2015 (18/03/2015)
8.6280
8.7692
8.7155
8.6925
8.7040
Tuesday 17 March 2015 (17/03/2015)
8.5941
8.6266
8.6132
8.5919
8.6026
Monday 16 March 2015 (16/03/2015)
8.6789
8.5938
8.6235
8.6122
8.6179
Friday 13 March 2015 (13/03/2015)
8.5675
8.6707
8.6376
8.5935
8.6156
Thursday 12 March 2015 (12/03/2015)
8.5523
8.5658
8.5677
8.5516
8.5597
Wednesday 11 March 2015 (11/03/2015)
8.5604
8.5503
8.5487
8.5457
8.5472
Tuesday 10 March 2015 (10/03/2015)
8.6053
8.5592
8.6021
8.5660
8.5841
Monday 9 March 2015 (09/03/2015)
8.5801
8.6063
8.6053
8.5842
8.5948
Friday 6 March 2015 (06/03/2015)
8.5623
8.5773
8.6097
8.5655
8.5876
Thursday 5 March 2015 (05/03/2015)
8.6419
8.5649
8.6179
8.5872
8.6026
Wednesday 4 March 2015 (04/03/2015)
8.6057
8.6440
8.6610
8.6334
8.6472
Tuesday 3 March 2015 (03/03/2015)
8.6975
8.6055
8.6693
8.6464
8.6579
Monday 2 March 2015 (02/03/2015)
8.7569
8.6958
8.7311
8.7182
8.7247

February

Friday 27 February 2015 (27/02/2015)
8.8219
8.6858
8.8039
8.7670
8.7855
Thursday 26 February 2015 (26/02/2015)
8.7518
8.8207
8.7723
8.7573
8.7648
Wednesday 25 February 2015 (25/02/2015)
8.8501
8.7499
8.8332
8.7655
8.7994
Tuesday 24 February 2015 (24/02/2015)
8.8562
8.8520
8.8633
8.8513
8.8573
Monday 23 February 2015 (23/02/2015)
8.8767
8.8577
8.8561
8.8153
8.8357
Friday 20 February 2015 (20/02/2015)
8.8683
8.8150
8.8740
8.8257
8.8499
Thursday 19 February 2015 (19/02/2015)
8.8724
8.8686
8.8705
8.8701
8.8703
Wednesday 18 February 2015 (18/02/2015)
8.8830
8.8680
8.9211
8.9187
8.9199
Tuesday 17 February 2015 (17/02/2015)
9.0272
8.8810
8.9966
8.9433
8.9700
Monday 16 February 2015 (16/02/2015)
9.0271
9.0206
9.0356
9.0223
9.0290
Friday 13 February 2015 (13/02/2015)
9.0695
9.0290
9.0580
9.0404
9.0492
Thursday 12 February 2015 (12/02/2015)
9.0200
9.0675
9.0970
9.0151
9.0561
Wednesday 11 February 2015 (11/02/2015)
8.9861
9.0211
9.0467
8.9958
9.0213
Tuesday 10 February 2015 (10/02/2015)
9.0453
8.9857
9.0158
9.0143
9.0151
Monday 9 February 2015 (09/02/2015)
9.0628
9.0467
9.0666
9.0529
9.0598
Friday 6 February 2015 (06/02/2015)
8.9497
9.0669
9.0425
8.9553
8.9989
Thursday 5 February 2015 (05/02/2015)
8.9457
8.9484
8.9383
8.9264
8.9324
Wednesday 4 February 2015 (04/02/2015)
8.8943
8.9446
8.9235
8.8897
8.9066
Tuesday 3 February 2015 (03/02/2015)
8.9654
8.8959
8.9444
8.9141
8.9293
Monday 2 February 2015 (02/02/2015)
8.9009
8.9619
8.9220
8.8878
8.9049

January

Friday 30 January 2015 (30/01/2015)
8.9558
8.9898
8.9689
8.9351
8.9520
Thursday 29 January 2015 (29/01/2015)
9.1651
8.9554
9.0595
8.9947
9.0271
Wednesday 28 January 2015 (28/01/2015)
9.0616
9.1676
9.1323
9.0821
9.1072
Tuesday 27 January 2015 (27/01/2015)
9.1948
9.0618
9.2080
9.0624
9.1352
Monday 26 January 2015 (26/01/2015)
9.4940
9.1950
9.3803
9.2152
9.2978
Friday 23 January 2015 (23/01/2015)
9.4421
9.4368
9.4652
9.3826
9.4239
Thursday 22 January 2015 (22/01/2015)
9.5103
9.4480
9.4535
9.4299
9.4417
Wednesday 21 January 2015 (21/01/2015)
9.3222
9.5076
9.5424
9.3345
9.4385
Tuesday 20 January 2015 (20/01/2015)
9.2325
9.3259
9.3285
9.2910
9.3098
Monday 19 January 2015 (19/01/2015)
9.3952
9.2438
9.4579
9.2709
9.3644
Friday 16 January 2015 (16/01/2015)
9.6525
9.4154
9.6127
9.2970
9.4549
Thursday 15 January 2015 (15/01/2015)
7.9318
9.6622
9.5457
8.0237
8.7847
Wednesday 14 January 2015 (14/01/2015)
7.9101
7.9343
7.9381
7.9101
7.9241
Tuesday 13 January 2015 (13/01/2015)
7.9512
7.9098
7.9153
7.7532
7.8343
Monday 12 January 2015 (12/01/2015)
7.9365
7.9513
7.9641
7.9288
7.9465
Friday 9 January 2015 (09/01/2015)
7.8808
7.9423
7.9221
7.8046
7.8634
Thursday 8 January 2015 (08/01/2015)
7.8618
7.8805
7.8979
7.7778
7.8379
Wednesday 7 January 2015 (07/01/2015)
7.8361
7.8617
7.8520
7.7440
7.7980
Tuesday 6 January 2015 (06/01/2015)
7.8790
7.8378
7.8762
7.8420
7.8591
Monday 5 January 2015 (05/01/2015)
7.9100
7.8791
7.8575
7.8566
7.8571
Friday 2 January 2015 (02/01/2015)
7.8433
7.8801
7.8597
7.7932
7.8265
Thursday 1 January 2015 (01/01/2015)
7.8307
7.8430
7.8832
7.7104
7.7968