Swiss Franc-Swedish Krona History: 2014
Go
Set AlertDaily CHF/SEK rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.054, reached on 16/12/2014
The lowest level of 2014 was 7.0547 reached 22/01/2014
The average level of 2014 was 7.4915
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CHF/SEK Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.8307 | 7.8430 | 7.8832 | 7.7104 | 7.7968 |
| Tuesday 30 December 2014 (30/12/2014) | 7.9248 | 7.8292 | 7.9197 | 7.7981 | 7.8589 |
| Monday 29 December 2014 (29/12/2014) | 7.9446 | 7.9227 | 7.9706 | 7.8791 | 7.9249 |
| Friday 26 December 2014 (26/12/2014) | 7.9034 | 7.9435 | 7.9455 | 7.8703 | 7.9079 |
| Thursday 25 December 2014 (25/12/2014) | 7.8932 | 7.9070 | 7.9228 | 7.8870 | 7.9049 |
| Wednesday 24 December 2014 (24/12/2014) | 7.8932 | 7.9070 | 7.9228 | 7.8870 | 7.9049 |
| Tuesday 23 December 2014 (23/12/2014) | 7.9249 | 7.8939 | 7.9205 | 7.7694 | 7.8450 |
| Monday 22 December 2014 (22/12/2014) | 7.8580 | 7.9236 | 7.9108 | 7.7742 | 7.8425 |
| Friday 19 December 2014 (19/12/2014) | 7.8516 | 7.8544 | 7.8677 | 7.7509 | 7.8093 |
| Thursday 18 December 2014 (18/12/2014) | 7.8755 | 7.8544 | 7.8572 | 7.7309 | 7.7941 |
| Wednesday 17 December 2014 (17/12/2014) | 7.9451 | 7.8756 | 7.9417 | 7.7540 | 7.8479 |
| Tuesday 16 December 2014 (16/12/2014) | 7.9170 | 7.9390 | 8.0540 | 7.7942 | 7.9241 |
| Monday 15 December 2014 (15/12/2014) | 7.8057 | 7.9169 | 7.8767 | 7.7299 | 7.8033 |
| Friday 12 December 2014 (12/12/2014) | 7.7719 | 7.8106 | 7.7907 | 7.7453 | 7.7680 |
| Thursday 11 December 2014 (11/12/2014) | 7.7926 | 7.7724 | 7.7864 | 7.6736 | 7.7300 |
| Wednesday 10 December 2014 (10/12/2014) | 7.7526 | 7.7917 | 7.7632 | 7.6548 | 7.7090 |
| Tuesday 9 December 2014 (09/12/2014) | 7.7282 | 7.7503 | 7.7294 | 7.6638 | 7.6966 |
| Monday 8 December 2014 (08/12/2014) | 7.7194 | 7.7299 | 7.7417 | 7.6167 | 7.6792 |
| Friday 5 December 2014 (05/12/2014) | 7.7118 | 7.7132 | 7.7290 | 7.6272 | 7.6781 |
| Thursday 4 December 2014 (04/12/2014) | 7.6952 | 7.7121 | 7.7087 | 7.6511 | 7.6799 |
| Wednesday 3 December 2014 (03/12/2014) | 7.7379 | 7.6951 | 7.7055 | 7.6203 | 7.6629 |
| Tuesday 2 December 2014 (02/12/2014) | 7.7105 | 7.7383 | 7.7295 | 7.5912 | 7.6604 |
| Monday 1 December 2014 (01/12/2014) | 7.7021 | 7.7104 | 7.7103 | 7.6063 | 7.6583 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.7006 | 7.7111 | 7.7170 | 7.6479 | 7.6825 |
| Thursday 27 November 2014 (27/11/2014) | 7.6965 | 7.7040 | 7.7132 | 7.6179 | 7.6656 |
| Wednesday 26 November 2014 (26/11/2014) | 7.7013 | 7.6969 | 7.6954 | 7.6047 | 7.6501 |
| Tuesday 25 November 2014 (25/11/2014) | 7.6890 | 7.7012 | 7.7055 | 7.6058 | 7.6557 |
| Monday 24 November 2014 (24/11/2014) | 7.6854 | 7.6967 | 7.6905 | 7.5980 | 7.6443 |
| Friday 21 November 2014 (21/11/2014) | 7.7135 | 7.6895 | 7.7139 | 7.6054 | 7.6597 |
| Thursday 20 November 2014 (20/11/2014) | 7.7173 | 7.7140 | 7.7255 | 7.6272 | 7.6764 |
| Wednesday 19 November 2014 (19/11/2014) | 7.6873 | 7.7198 | 7.7104 | 7.5966 | 7.6535 |
| Tuesday 18 November 2014 (18/11/2014) | 7.7074 | 7.6899 | 7.7048 | 7.6084 | 7.6566 |
| Monday 17 November 2014 (17/11/2014) | 7.6979 | 7.7070 | 7.7015 | 7.6006 | 7.6511 |
| Friday 14 November 2014 (14/11/2014) | 7.7049 | 7.6823 | 7.7056 | 7.6267 | 7.6662 |
| Thursday 13 November 2014 (13/11/2014) | 7.6801 | 7.7071 | 7.6882 | 7.6140 | 7.6511 |
| Wednesday 12 November 2014 (12/11/2014) | 7.6568 | 7.6807 | 7.6664 | 7.5893 | 7.6279 |
| Tuesday 11 November 2014 (11/11/2014) | 7.6758 | 7.6586 | 7.6720 | 7.5684 | 7.6202 |
| Monday 10 November 2014 (10/11/2014) | 7.6594 | 7.6763 | 7.6764 | 7.5488 | 7.6126 |
| Friday 7 November 2014 (07/11/2014) | 7.6364 | 7.6664 | 7.6479 | 7.5509 | 7.5994 |
| Thursday 6 November 2014 (06/11/2014) | 7.6414 | 7.6409 | 7.6332 | 7.5332 | 7.5832 |
| Wednesday 5 November 2014 (05/11/2014) | 7.6897 | 7.6428 | 7.6818 | 7.5809 | 7.6314 |
| Tuesday 4 November 2014 (04/11/2014) | 7.6840 | 7.6903 | 7.7048 | 7.6109 | 7.6579 |
| Monday 3 November 2014 (03/11/2014) | 7.6666 | 7.6843 | 7.6733 | 7.5768 | 7.6251 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.6805 | 7.6795 | 7.6781 | 7.5761 | 7.6271 |
| Thursday 30 October 2014 (30/10/2014) | 7.7110 | 7.6813 | 7.7091 | 7.6222 | 7.6657 |
| Wednesday 29 October 2014 (29/10/2014) | 7.7425 | 7.7125 | 7.7646 | 7.6017 | 7.6832 |
| Tuesday 28 October 2014 (28/10/2014) | 7.6840 | 7.7441 | 7.7707 | 7.5984 | 7.6846 |
| Monday 27 October 2014 (27/10/2014) | 7.6145 | 7.6852 | 7.6791 | 7.5490 | 7.6141 |
| Friday 24 October 2014 (24/10/2014) | 7.6066 | 7.6095 | 7.6255 | 7.5092 | 7.5674 |
| Thursday 23 October 2014 (23/10/2014) | 7.6188 | 7.6079 | 7.6260 | 7.5096 | 7.5678 |
| Wednesday 22 October 2014 (22/10/2014) | 7.6205 | 7.6217 | 7.6252 | 7.5399 | 7.5826 |
| Tuesday 21 October 2014 (21/10/2014) | 7.6121 | 7.6241 | 7.6242 | 7.5304 | 7.5773 |
| Monday 20 October 2014 (20/10/2014) | 7.5811 | 7.6136 | 7.6215 | 7.4926 | 7.5571 |
| Friday 17 October 2014 (17/10/2014) | 7.5809 | 7.5820 | 7.5925 | 7.5915 | 7.5920 |
| Thursday 16 October 2014 (16/10/2014) | 7.6128 | 7.5841 | 7.6332 | 7.5301 | 7.5817 |
| Wednesday 15 October 2014 (15/10/2014) | 7.6039 | 7.6118 | 7.6211 | 7.6032 | 7.6122 |
| Tuesday 14 October 2014 (14/10/2014) | 7.5010 | 7.6036 | 7.5586 | 7.4543 | 7.5065 |
| Monday 13 October 2014 (13/10/2014) | 7.5568 | 7.5048 | 7.5600 | 7.5053 | 7.5327 |
| Friday 10 October 2014 (10/10/2014) | 7.5673 | 7.5567 | 7.5612 | 7.4880 | 7.5246 |
| Thursday 9 October 2014 (09/10/2014) | 7.5289 | 7.5658 | 7.5600 | 7.4355 | 7.4978 |
| Wednesday 8 October 2014 (08/10/2014) | 7.5124 | 7.5285 | 7.5307 | 7.4316 | 7.4812 |
| Tuesday 7 October 2014 (07/10/2014) | 7.4887 | 7.5125 | 7.4924 | 7.3903 | 7.4414 |
| Monday 6 October 2014 (06/10/2014) | 7.5088 | 7.4883 | 7.5131 | 7.4914 | 7.5023 |
| Friday 3 October 2014 (03/10/2014) | 7.5260 | 7.5196 | 7.5285 | 7.4319 | 7.4802 |
| Thursday 2 October 2014 (02/10/2014) | 7.5480 | 7.5297 | 7.5396 | 7.4465 | 7.4931 |
| Wednesday 1 October 2014 (01/10/2014) | 7.5538 | 7.5479 | 7.5439 | 7.4249 | 7.4844 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.6145 | 7.5526 | 7.5856 | 7.5070 | 7.5463 |
| Monday 29 September 2014 (29/09/2014) | 7.6318 | 7.6146 | 7.6335 | 7.5218 | 7.5777 |
| Friday 26 September 2014 (26/09/2014) | 7.6161 | 7.6335 | 7.6322 | 7.5079 | 7.5701 |
| Thursday 25 September 2014 (25/09/2014) | 7.5902 | 7.6158 | 7.6042 | 7.5018 | 7.5530 |
| Wednesday 24 September 2014 (24/09/2014) | 7.6077 | 7.5932 | 7.6060 | 7.4994 | 7.5527 |
| Tuesday 23 September 2014 (23/09/2014) | 7.6088 | 7.6076 | 7.6069 | 7.4949 | 7.5509 |
| Monday 22 September 2014 (22/09/2014) | 7.5992 | 7.6086 | 7.6019 | 7.5047 | 7.5533 |
| Friday 19 September 2014 (19/09/2014) | 7.5912 | 7.5955 | 7.5848 | 7.5511 | 7.5680 |
| Thursday 18 September 2014 (18/09/2014) | 7.6159 | 7.5917 | 7.6051 | 7.4983 | 7.5517 |
| Wednesday 17 September 2014 (17/09/2014) | 7.6317 | 7.6164 | 7.6157 | 7.5189 | 7.5673 |
| Tuesday 16 September 2014 (16/09/2014) | 7.6087 | 7.6320 | 7.6319 | 7.5308 | 7.5814 |
| Monday 15 September 2014 (15/09/2014) | 7.6612 | 7.6078 | 7.6340 | 7.6093 | 7.6217 |
| Friday 12 September 2014 (12/09/2014) | 7.6205 | 7.6234 | 7.6216 | 7.5558 | 7.5887 |
| Thursday 11 September 2014 (11/09/2014) | 7.5822 | 7.6186 | 7.6152 | 7.4748 | 7.5450 |
| Wednesday 10 September 2014 (10/09/2014) | 7.6036 | 7.5816 | 7.5791 | 7.5768 | 7.5780 |
| Tuesday 9 September 2014 (09/09/2014) | 7.6037 | 7.6188 | 7.6004 | 7.5191 | 7.5598 |
| Monday 8 September 2014 (08/09/2014) | 7.6155 | 7.6024 | 7.6148 | 7.5483 | 7.5816 |
| Friday 5 September 2014 (05/09/2014) | 7.5810 | 7.6245 | 7.6124 | 7.4956 | 7.5540 |
| Thursday 4 September 2014 (04/09/2014) | 7.6304 | 7.5806 | 7.5855 | 7.5124 | 7.5490 |
| Wednesday 3 September 2014 (03/09/2014) | 7.6295 | 7.6302 | 7.6241 | 7.5234 | 7.5738 |
| Tuesday 2 September 2014 (02/09/2014) | 7.6159 | 7.6327 | 7.6187 | 7.5493 | 7.5840 |
| Monday 1 September 2014 (01/09/2014) | 7.6007 | 7.6134 | 7.6337 | 7.5185 | 7.5761 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 7.6160 | 7.6064 | 7.6103 | 7.4872 | 7.5488 |
| Thursday 28 August 2014 (28/08/2014) | 7.5939 | 7.6162 | 7.6244 | 7.4789 | 7.5517 |
| Wednesday 27 August 2014 (27/08/2014) | 7.5811 | 7.5943 | 7.5899 | 7.4726 | 7.5313 |
| Tuesday 26 August 2014 (26/08/2014) | 7.5767 | 7.5810 | 7.5788 | 7.4648 | 7.5218 |
| Monday 25 August 2014 (25/08/2014) | 7.5642 | 7.5739 | 7.5672 | 7.4679 | 7.5176 |
| Friday 22 August 2014 (22/08/2014) | 7.5591 | 7.5589 | 7.5642 | 7.4739 | 7.5191 |
| Thursday 21 August 2014 (21/08/2014) | 7.5688 | 7.5585 | 7.5650 | 7.4565 | 7.5108 |
| Wednesday 20 August 2014 (20/08/2014) | 7.5569 | 7.5694 | 7.5750 | 7.4726 | 7.5238 |
| Tuesday 19 August 2014 (19/08/2014) | 7.5585 | 7.5570 | 7.5623 | 7.4474 | 7.5049 |
| Monday 18 August 2014 (18/08/2014) | 7.5683 | 7.5593 | 7.5637 | 7.4664 | 7.5151 |
| Friday 15 August 2014 (15/08/2014) | 7.5636 | 7.5657 | 7.5648 | 7.4745 | 7.5197 |
| Thursday 14 August 2014 (14/08/2014) | 7.5740 | 7.5629 | 7.5793 | 7.4882 | 7.5338 |
| Wednesday 13 August 2014 (13/08/2014) | 7.5767 | 7.5733 | 7.5602 | 7.5272 | 7.5437 |
| Tuesday 12 August 2014 (12/08/2014) | 7.5772 | 7.5773 | 7.5714 | 7.4613 | 7.5164 |
| Monday 11 August 2014 (11/08/2014) | 7.6119 | 7.5799 | 7.6047 | 7.4900 | 7.5474 |
| Friday 8 August 2014 (08/08/2014) | 7.5991 | 7.6027 | 7.6067 | 7.5422 | 7.5745 |
| Thursday 7 August 2014 (07/08/2014) | 7.5941 | 7.5975 | 7.6010 | 7.5026 | 7.5518 |
| Wednesday 6 August 2014 (06/08/2014) | 7.5704 | 7.5949 | 7.5984 | 7.4883 | 7.5434 |
| Tuesday 5 August 2014 (05/08/2014) | 7.5887 | 7.5712 | 7.5765 | 7.4701 | 7.5233 |
| Monday 4 August 2014 (04/08/2014) | 7.5695 | 7.5886 | 7.5952 | 7.4702 | 7.5327 |
| Friday 1 August 2014 (01/08/2014) | 7.5886 | 7.5741 | 7.5873 | 7.4781 | 7.5327 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 7.5722 | 7.5878 | 7.5796 | 7.4624 | 7.5210 |
| Wednesday 30 July 2014 (30/07/2014) | 7.5560 | 7.5725 | 7.5930 | 7.4376 | 7.5153 |
| Tuesday 29 July 2014 (29/07/2014) | 7.5550 | 7.5553 | 7.5577 | 7.4482 | 7.5030 |
| Monday 28 July 2014 (28/07/2014) | 7.5353 | 7.5622 | 7.5560 | 7.4364 | 7.4962 |
| Friday 25 July 2014 (25/07/2014) | 7.5646 | 7.5333 | 7.5483 | 7.4424 | 7.4954 |
| Thursday 24 July 2014 (24/07/2014) | 7.5803 | 7.5636 | 7.5895 | 7.4920 | 7.5408 |
| Wednesday 23 July 2014 (23/07/2014) | 7.5871 | 7.5801 | 7.5808 | 7.5293 | 7.5551 |
| Tuesday 22 July 2014 (22/07/2014) | 7.6245 | 7.5876 | 7.6010 | 7.5824 | 7.5917 |
| Monday 21 July 2014 (21/07/2014) | 7.6157 | 7.6252 | 7.6254 | 7.6178 | 7.6216 |
| Friday 18 July 2014 (18/07/2014) | 7.6073 | 7.6033 | 7.6128 | 7.5790 | 7.5959 |
| Thursday 17 July 2014 (17/07/2014) | 7.5992 | 7.6078 | 7.5977 | 7.5531 | 7.5754 |
| Wednesday 16 July 2014 (16/07/2014) | 7.6164 | 7.5988 | 7.6138 | 7.5556 | 7.5847 |
| Tuesday 15 July 2014 (15/07/2014) | 7.6167 | 7.6162 | 7.6132 | 7.5620 | 7.5876 |
| Monday 14 July 2014 (14/07/2014) | 7.6019 | 7.6165 | 7.6128 | 7.6116 | 7.6122 |
| Friday 11 July 2014 (11/07/2014) | 7.5973 | 7.6042 | 7.6009 | 7.5554 | 7.5782 |
| Thursday 10 July 2014 (10/07/2014) | 7.6197 | 7.5974 | 7.6149 | 7.5420 | 7.5785 |
| Wednesday 9 July 2014 (09/07/2014) | 7.6530 | 7.6198 | 7.6517 | 7.6070 | 7.6294 |
| Tuesday 8 July 2014 (08/07/2014) | 7.6457 | 7.6526 | 7.6437 | 7.6048 | 7.6243 |
| Monday 7 July 2014 (07/07/2014) | 7.6495 | 7.6452 | 7.6523 | 7.6278 | 7.6401 |
| Friday 4 July 2014 (04/07/2014) | 7.6376 | 7.6625 | 7.6655 | 7.6134 | 7.6395 |
| Thursday 3 July 2014 (03/07/2014) | 7.5424 | 7.6367 | 7.6867 | 7.5022 | 7.5945 |
| Wednesday 2 July 2014 (02/07/2014) | 7.5388 | 7.5421 | 7.5486 | 7.4921 | 7.5204 |
| Tuesday 1 July 2014 (01/07/2014) | 7.5348 | 7.5387 | 7.5572 | 7.4808 | 7.5190 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 7.5627 | 7.5342 | 7.5580 | 7.5122 | 7.5351 |
| Friday 27 June 2014 (27/06/2014) | 7.5375 | 7.5489 | 7.5672 | 7.5163 | 7.5418 |
| Thursday 26 June 2014 (26/06/2014) | 7.5442 | 7.5384 | 7.5483 | 7.4775 | 7.5129 |
| Wednesday 25 June 2014 (25/06/2014) | 7.5223 | 7.5408 | 7.5392 | 7.4850 | 7.5121 |
| Tuesday 24 June 2014 (24/06/2014) | 7.4841 | 7.5233 | 7.4978 | 7.4735 | 7.4857 |
| Monday 23 June 2014 (23/06/2014) | 7.5077 | 7.4844 | 7.5031 | 7.4437 | 7.4734 |
| Friday 20 June 2014 (20/06/2014) | 7.4879 | 7.4985 | 7.5267 | 7.4872 | 7.5070 |
| Thursday 19 June 2014 (19/06/2014) | 7.4137 | 7.4896 | 7.4908 | 7.3714 | 7.4311 |
| Wednesday 18 June 2014 (18/06/2014) | 7.3785 | 7.4144 | 7.3895 | 7.3557 | 7.3726 |
| Tuesday 17 June 2014 (17/06/2014) | 7.3809 | 7.3775 | 7.3882 | 7.3388 | 7.3635 |
| Monday 16 June 2014 (16/06/2014) | 7.3793 | 7.3845 | 7.3962 | 7.3859 | 7.3911 |
| Friday 13 June 2014 (13/06/2014) | 7.4417 | 7.3750 | 7.4257 | 7.3744 | 7.4001 |
| Thursday 12 June 2014 (12/06/2014) | 7.4407 | 7.4417 | 7.4416 | 7.3973 | 7.4195 |
| Wednesday 11 June 2014 (11/06/2014) | 7.4427 | 7.4434 | 7.4368 | 7.3816 | 7.4092 |
| Tuesday 10 June 2014 (10/06/2014) | 7.4503 | 7.4413 | 7.4349 | 7.3912 | 7.4131 |
| Monday 9 June 2014 (09/06/2014) | 7.4217 | 7.4492 | 7.4510 | 7.3792 | 7.4151 |
| Friday 6 June 2014 (06/06/2014) | 7.4736 | 7.4143 | 7.4469 | 7.4040 | 7.4255 |
| Thursday 5 June 2014 (05/06/2014) | 7.4027 | 7.4734 | 7.4216 | 7.3588 | 7.3902 |
| Wednesday 4 June 2014 (04/06/2014) | 7.4511 | 7.4020 | 7.4480 | 7.3743 | 7.4112 |
| Tuesday 3 June 2014 (03/06/2014) | 7.4480 | 7.4514 | 7.4497 | 7.4037 | 7.4267 |
| Monday 2 June 2014 (02/06/2014) | 7.4629 | 7.4478 | 7.4485 | 7.4082 | 7.4284 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 7.3999 | 7.4677 | 7.4586 | 7.3481 | 7.4034 |
| Thursday 29 May 2014 (29/05/2014) | 7.3929 | 7.3998 | 7.4019 | 7.3391 | 7.3705 |
| Wednesday 28 May 2014 (28/05/2014) | 7.3863 | 7.3933 | 7.3810 | 7.3557 | 7.3684 |
| Tuesday 27 May 2014 (27/05/2014) | 7.3991 | 7.3854 | 7.4025 | 7.3429 | 7.3727 |
| Monday 26 May 2014 (26/05/2014) | 7.4119 | 7.3983 | 7.4155 | 7.3484 | 7.3820 |
| Friday 23 May 2014 (23/05/2014) | 7.3643 | 7.4093 | 7.4082 | 7.3359 | 7.3721 |
| Thursday 22 May 2014 (22/05/2014) | 7.3640 | 7.3668 | 7.3563 | 7.3085 | 7.3324 |
| Wednesday 21 May 2014 (21/05/2014) | 7.3866 | 7.3539 | 7.3632 | 7.3437 | 7.3535 |
| Tuesday 20 May 2014 (20/05/2014) | 7.3861 | 7.3847 | 7.3858 | 7.3329 | 7.3594 |
| Monday 19 May 2014 (19/05/2014) | 7.3541 | 7.3840 | 7.4018 | 7.3134 | 7.3576 |
| Friday 16 May 2014 (16/05/2014) | 7.3738 | 7.3459 | 7.3746 | 7.3449 | 7.3598 |
| Thursday 15 May 2014 (15/05/2014) | 7.3719 | 7.3738 | 7.3585 | 7.3128 | 7.3357 |
| Wednesday 14 May 2014 (14/05/2014) | 7.3563 | 7.3709 | 7.3756 | 7.3276 | 7.3516 |
| Tuesday 13 May 2014 (13/05/2014) | 7.3936 | 7.3571 | 7.4002 | 7.3284 | 7.3643 |
| Monday 12 May 2014 (12/05/2014) | 7.4152 | 7.3977 | 7.3924 | 7.3518 | 7.3721 |
| Friday 9 May 2014 (09/05/2014) | 7.4170 | 7.4102 | 7.4111 | 7.3416 | 7.3764 |
| Thursday 8 May 2014 (08/05/2014) | 7.4163 | 7.4168 | 7.4102 | 7.3844 | 7.3973 |
| Wednesday 7 May 2014 (07/05/2014) | 7.4297 | 7.4174 | 7.4391 | 7.3828 | 7.4110 |
| Tuesday 6 May 2014 (06/05/2014) | 7.4648 | 7.4298 | 7.4492 | 7.4029 | 7.4261 |
| Monday 5 May 2014 (05/05/2014) | 7.4117 | 7.4646 | 7.4597 | 7.3812 | 7.4205 |
| Friday 2 May 2014 (02/05/2014) | 7.3975 | 7.4034 | 7.4111 | 7.3580 | 7.3846 |
| Thursday 1 May 2014 (01/05/2014) | 7.3843 | 7.3984 | 7.3925 | 7.3301 | 7.3613 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.4262 | 7.3833 | 7.4306 | 7.3861 | 7.4084 |
| Tuesday 29 April 2014 (29/04/2014) | 7.4399 | 7.4261 | 7.4282 | 7.3744 | 7.4013 |
| Monday 28 April 2014 (28/04/2014) | 7.4659 | 7.4374 | 7.4650 | 7.4114 | 7.4382 |
| Friday 25 April 2014 (25/04/2014) | 7.4558 | 7.4677 | 7.4741 | 7.4175 | 7.4458 |
| Thursday 24 April 2014 (24/04/2014) | 7.4443 | 7.4558 | 7.4405 | 7.3917 | 7.4161 |
| Wednesday 23 April 2014 (23/04/2014) | 7.4432 | 7.4452 | 7.4421 | 7.3958 | 7.4190 |
| Tuesday 22 April 2014 (22/04/2014) | 7.4698 | 7.4425 | 7.4563 | 7.4198 | 7.4381 |
| Monday 21 April 2014 (21/04/2014) | 7.4720 | 7.4691 | 7.4818 | 7.4695 | 7.4757 |
| Friday 18 April 2014 (18/04/2014) | 7.4812 | 7.4718 | 7.4806 | 7.4387 | 7.4597 |
| Thursday 17 April 2014 (17/04/2014) | 7.4812 | 7.4718 | 7.4806 | 7.4387 | 7.4597 |
| Wednesday 16 April 2014 (16/04/2014) | 7.4614 | 7.4706 | 7.4764 | 7.4318 | 7.4541 |
| Tuesday 15 April 2014 (15/04/2014) | 7.4574 | 7.4661 | 7.4700 | 7.4162 | 7.4431 |
| Monday 14 April 2014 (14/04/2014) | 7.4534 | 7.4560 | 7.4692 | 7.4603 | 7.4648 |
| Friday 11 April 2014 (11/04/2014) | 7.4555 | 7.4480 | 7.4551 | 7.4046 | 7.4299 |
| Thursday 10 April 2014 (10/04/2014) | 7.3683 | 7.4547 | 7.4200 | 7.3507 | 7.3854 |
| Wednesday 9 April 2014 (09/04/2014) | 7.3503 | 7.3681 | 7.3745 | 7.2869 | 7.3307 |
| Tuesday 8 April 2014 (08/04/2014) | 7.3499 | 7.3522 | 7.3470 | 7.3019 | 7.3245 |
| Monday 7 April 2014 (07/04/2014) | 7.3362 | 7.3479 | 7.3462 | 7.3007 | 7.3235 |
| Friday 4 April 2014 (04/04/2014) | 7.3398 | 7.3434 | 7.3323 | 7.2760 | 7.3042 |
| Thursday 3 April 2014 (03/04/2014) | 7.3053 | 7.3360 | 7.3355 | 7.2732 | 7.3044 |
| Wednesday 2 April 2014 (02/04/2014) | 7.3012 | 7.3054 | 7.3111 | 7.2532 | 7.2822 |
| Tuesday 1 April 2014 (01/04/2014) | 7.3141 | 7.3052 | 7.3133 | 7.2610 | 7.2872 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.3269 | 7.3113 | 7.3298 | 7.2849 | 7.3074 |
| Friday 28 March 2014 (28/03/2014) | 7.3066 | 7.3234 | 7.3181 | 7.2503 | 7.2842 |
| Thursday 27 March 2014 (27/03/2014) | 7.3061 | 7.3060 | 7.3137 | 7.2436 | 7.2787 |
| Wednesday 26 March 2014 (26/03/2014) | 7.2511 | 7.3047 | 7.3039 | 7.2005 | 7.2522 |
| Tuesday 25 March 2014 (25/03/2014) | 7.2633 | 7.2487 | 7.2498 | 7.2075 | 7.2287 |
| Monday 24 March 2014 (24/03/2014) | 7.2760 | 7.2622 | 7.2672 | 7.2293 | 7.2483 |
| Friday 21 March 2014 (21/03/2014) | 7.2557 | 7.2691 | 7.2776 | 7.2193 | 7.2485 |
| Thursday 20 March 2014 (20/03/2014) | 7.2689 | 7.2552 | 7.2556 | 7.2159 | 7.2358 |
| Wednesday 19 March 2014 (19/03/2014) | 7.2439 | 7.2690 | 7.2578 | 7.1957 | 7.2268 |
| Tuesday 18 March 2014 (18/03/2014) | 7.2730 | 7.2482 | 7.2951 | 7.1970 | 7.2461 |
| Monday 17 March 2014 (17/03/2014) | 7.3141 | 7.2685 | 7.3172 | 7.2368 | 7.2770 |
| Friday 14 March 2014 (14/03/2014) | 7.2916 | 7.3202 | 7.3096 | 7.2609 | 7.2853 |
| Thursday 13 March 2014 (13/03/2014) | 7.2833 | 7.2931 | 7.2961 | 7.2318 | 7.2640 |
| Wednesday 12 March 2014 (12/03/2014) | 7.2567 | 7.2821 | 7.2674 | 7.2287 | 7.2481 |
| Tuesday 11 March 2014 (11/03/2014) | 7.2569 | 7.2538 | 7.2613 | 7.2041 | 7.2327 |
| Monday 10 March 2014 (10/03/2014) | 7.2860 | 7.2516 | 7.2771 | 7.2132 | 7.2452 |
| Friday 7 March 2014 (07/03/2014) | 7.2577 | 7.2631 | 7.2592 | 7.2224 | 7.2408 |
| Thursday 6 March 2014 (06/03/2014) | 7.2337 | 7.2579 | 7.2393 | 7.2132 | 7.2263 |
| Wednesday 5 March 2014 (05/03/2014) | 7.2619 | 7.2371 | 7.2571 | 7.2140 | 7.2356 |
| Tuesday 4 March 2014 (04/03/2014) | 7.3327 | 7.2628 | 7.2926 | 7.2480 | 7.2703 |
| Monday 3 March 2014 (03/03/2014) | 7.3004 | 7.3290 | 7.3235 | 7.2426 | 7.2831 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.3368 | 7.2762 | 7.3318 | 7.2328 | 7.2823 |
| Thursday 27 February 2014 (27/02/2014) | 7.3095 | 7.3360 | 7.3366 | 7.2743 | 7.3055 |
| Wednesday 26 February 2014 (26/02/2014) | 7.3199 | 7.3129 | 7.3183 | 7.2720 | 7.2952 |
| Tuesday 25 February 2014 (25/02/2014) | 7.3193 | 7.3248 | 7.3197 | 7.2755 | 7.2976 |
| Monday 24 February 2014 (24/02/2014) | 7.3595 | 7.3174 | 7.3404 | 7.2958 | 7.3181 |
| Friday 21 February 2014 (21/02/2014) | 7.3437 | 7.3449 | 7.3779 | 7.3162 | 7.3471 |
| Thursday 20 February 2014 (20/02/2014) | 7.3246 | 7.3437 | 7.3456 | 7.2923 | 7.3190 |
| Wednesday 19 February 2014 (19/02/2014) | 7.2941 | 7.3232 | 7.3173 | 7.2538 | 7.2856 |
| Tuesday 18 February 2014 (18/02/2014) | 7.2364 | 7.2952 | 7.2635 | 7.2225 | 7.2430 |
| Monday 17 February 2014 (17/02/2014) | 7.2173 | 7.2253 | 7.2227 | 7.1698 | 7.1963 |
| Friday 14 February 2014 (14/02/2014) | 7.2255 | 7.2150 | 7.2266 | 7.1714 | 7.1990 |
| Thursday 13 February 2014 (13/02/2014) | 7.1547 | 7.2256 | 7.1890 | 7.1317 | 7.1604 |
| Wednesday 12 February 2014 (12/02/2014) | 7.1668 | 7.1527 | 7.1564 | 7.1108 | 7.1336 |
| Tuesday 11 February 2014 (11/02/2014) | 7.2241 | 7.1627 | 7.1926 | 7.1420 | 7.1673 |
| Monday 10 February 2014 (10/02/2014) | 7.2213 | 7.2129 | 7.2204 | 7.1668 | 7.1936 |
| Friday 7 February 2014 (07/02/2014) | 7.2172 | 7.2037 | 7.2216 | 7.1659 | 7.1938 |
| Thursday 6 February 2014 (06/02/2014) | 7.2200 | 7.2174 | 7.2166 | 7.1545 | 7.1856 |
| Wednesday 5 February 2014 (05/02/2014) | 7.2115 | 7.2194 | 7.2161 | 7.1709 | 7.1935 |
| Tuesday 4 February 2014 (04/02/2014) | 7.2660 | 7.2086 | 7.2272 | 7.1955 | 7.2114 |
| Monday 3 February 2014 (03/02/2014) | 7.2262 | 7.2624 | 7.2188 | 7.2030 | 7.2109 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.2177 | 7.2218 | 7.2307 | 7.1696 | 7.2002 |
| Thursday 30 January 2014 (30/01/2014) | 7.2142 | 7.2143 | 7.2217 | 7.1625 | 7.1921 |
| Wednesday 29 January 2014 (29/01/2014) | 7.1514 | 7.2169 | 7.1781 | 7.1200 | 7.1491 |
| Tuesday 28 January 2014 (28/01/2014) | 7.1630 | 7.1494 | 7.1762 | 7.1064 | 7.1413 |
| Monday 27 January 2014 (27/01/2014) | 7.1896 | 7.1603 | 7.1814 | 7.1453 | 7.1634 |
| Friday 24 January 2014 (24/01/2014) | 7.1363 | 7.1913 | 7.1842 | 7.1445 | 7.1644 |
| Thursday 23 January 2014 (23/01/2014) | 7.1133 | 7.1271 | 7.1057 | 7.0855 | 7.0956 |
| Wednesday 22 January 2014 (22/01/2014) | 7.1151 | 7.1106 | 7.1112 | 7.0547 | 7.0830 |
| Tuesday 21 January 2014 (21/01/2014) | 7.1286 | 7.1134 | 7.1280 | 7.0753 | 7.1017 |
| Monday 20 January 2014 (20/01/2014) | 7.1030 | 7.1297 | 7.1152 | 7.0605 | 7.0879 |
| Friday 17 January 2014 (17/01/2014) | 7.1353 | 7.0989 | 7.1134 | 7.0757 | 7.0946 |
| Thursday 16 January 2014 (16/01/2014) | 7.1190 | 7.1288 | 7.1166 | 7.0778 | 7.0972 |
| Wednesday 15 January 2014 (15/01/2014) | 7.1286 | 7.1176 | 7.1126 | 7.0647 | 7.0887 |
| Tuesday 14 January 2014 (14/01/2014) | 7.2314 | 7.1287 | 7.1889 | 7.1174 | 7.1532 |
| Monday 13 January 2014 (13/01/2014) | 7.1842 | 7.2351 | 7.1953 | 7.1595 | 7.1774 |
| Friday 10 January 2014 (10/01/2014) | 7.2275 | 7.1762 | 7.2252 | 7.1281 | 7.1767 |
| Thursday 9 January 2014 (09/01/2014) | 7.2140 | 7.2274 | 7.2111 | 7.1629 | 7.1870 |
| Wednesday 8 January 2014 (08/01/2014) | 7.1666 | 7.2154 | 7.2184 | 7.1097 | 7.1641 |
| Tuesday 7 January 2014 (07/01/2014) | 7.2009 | 7.1645 | 7.1749 | 7.1252 | 7.1501 |
| Monday 6 January 2014 (06/01/2014) | 7.2035 | 7.1994 | 7.2101 | 7.1516 | 7.1809 |
| Friday 3 January 2014 (03/01/2014) | 7.2453 | 7.2112 | 7.2174 | 7.1524 | 7.1849 |
| Thursday 2 January 2014 (02/01/2014) | 7.2138 | 7.2420 | 7.2168 | 7.1457 | 7.1813 |
| Wednesday 1 January 2014 (01/01/2014) | 7.2327 | 7.2019 | 7.2119 | 7.1692 | 7.1906 |