Swiss Franc-Swedish Krona History: 2013
Go
Set AlertDaily CHF/SEK rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 7.4339, reached on 17/12/2013
The lowest level of 2013 was 6.7073 reached 08/03/2013
The average level of 2013 was 7.0271
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CHF/SEK Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 7.2327 | 7.2019 | 7.2119 | 7.1692 | 7.1906 |
| Monday 30 December 2013 (30/12/2013) | 7.2984 | 7.2356 | 7.3141 | 7.1701 | 7.2421 |
| Friday 27 December 2013 (27/12/2013) | 7.2980 | 7.2871 | 7.3062 | 7.3056 | 7.3059 |
| Thursday 26 December 2013 (26/12/2013) | 7.3220 | 7.3015 | 7.3139 | 7.2668 | 7.2904 |
| Wednesday 25 December 2013 (25/12/2013) | 7.3328 | 7.3118 | 7.3406 | 7.2836 | 7.3121 |
| Tuesday 24 December 2013 (24/12/2013) | 7.3328 | 7.3118 | 7.3406 | 7.2836 | 7.3121 |
| Monday 23 December 2013 (23/12/2013) | 7.3489 | 7.3388 | 7.3402 | 7.2635 | 7.3019 |
| Friday 20 December 2013 (20/12/2013) | 7.3405 | 7.3462 | 7.3375 | 7.2888 | 7.3132 |
| Thursday 19 December 2013 (19/12/2013) | 7.3370 | 7.3407 | 7.3495 | 7.2986 | 7.3241 |
| Wednesday 18 December 2013 (18/12/2013) | 7.4046 | 7.3379 | 7.3368 | 7.3226 | 7.3297 |
| Tuesday 17 December 2013 (17/12/2013) | 7.4111 | 7.4046 | 7.4339 | 7.3522 | 7.3931 |
| Monday 16 December 2013 (16/12/2013) | 7.3890 | 7.4118 | 7.3959 | 7.3486 | 7.3723 |
| Friday 13 December 2013 (13/12/2013) | 7.4158 | 7.3684 | 7.4271 | 7.3252 | 7.3762 |
| Thursday 12 December 2013 (12/12/2013) | 7.3842 | 7.4167 | 7.4066 | 7.3206 | 7.3636 |
| Wednesday 11 December 2013 (11/12/2013) | 7.3633 | 7.3858 | 7.3655 | 7.3275 | 7.3465 |
| Tuesday 10 December 2013 (10/12/2013) | 7.3325 | 7.3636 | 7.3683 | 7.3034 | 7.3359 |
| Monday 9 December 2013 (09/12/2013) | 7.2899 | 7.3306 | 7.3353 | 7.2292 | 7.2823 |
| Friday 6 December 2013 (06/12/2013) | 7.2316 | 7.2869 | 7.2948 | 7.2080 | 7.2514 |
| Thursday 5 December 2013 (05/12/2013) | 7.2006 | 7.2338 | 7.2291 | 7.1714 | 7.2003 |
| Wednesday 4 December 2013 (04/12/2013) | 7.2024 | 7.1978 | 7.2020 | 7.1430 | 7.1725 |
| Tuesday 3 December 2013 (03/12/2013) | 7.2235 | 7.2011 | 7.2210 | 7.1433 | 7.1822 |
| Monday 2 December 2013 (02/12/2013) | 7.2241 | 7.2240 | 7.2144 | 7.1463 | 7.1804 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 7.2239 | 7.2140 | 7.2425 | 7.1760 | 7.2093 |
| Thursday 28 November 2013 (28/11/2013) | 7.2467 | 7.2264 | 7.2554 | 7.1891 | 7.2223 |
| Wednesday 27 November 2013 (27/11/2013) | 7.2511 | 7.2467 | 7.2444 | 7.1722 | 7.2083 |
| Tuesday 26 November 2013 (26/11/2013) | 7.2009 | 7.2510 | 7.2380 | 7.1521 | 7.1951 |
| Monday 25 November 2013 (25/11/2013) | 7.2468 | 7.2013 | 7.2473 | 7.1463 | 7.1968 |
| Friday 22 November 2013 (22/11/2013) | 7.2655 | 7.2469 | 7.2605 | 7.1876 | 7.2241 |
| Thursday 21 November 2013 (21/11/2013) | 7.2519 | 7.2638 | 7.2681 | 7.1828 | 7.2255 |
| Wednesday 20 November 2013 (20/11/2013) | 7.2533 | 7.2499 | 7.2402 | 7.1985 | 7.2194 |
| Tuesday 19 November 2013 (19/11/2013) | 7.2423 | 7.2532 | 7.2647 | 7.1841 | 7.2244 |
| Monday 18 November 2013 (18/11/2013) | 7.2548 | 7.2397 | 7.2610 | 7.1746 | 7.2178 |
| Friday 15 November 2013 (15/11/2013) | 7.2532 | 7.2433 | 7.2614 | 7.1871 | 7.2243 |
| Thursday 14 November 2013 (14/11/2013) | 7.2722 | 7.2531 | 7.2787 | 7.1981 | 7.2384 |
| Wednesday 13 November 2013 (13/11/2013) | 7.2474 | 7.2703 | 7.2808 | 7.1840 | 7.2324 |
| Tuesday 12 November 2013 (12/11/2013) | 7.1345 | 7.2485 | 7.2074 | 7.1241 | 7.1658 |
| Monday 11 November 2013 (11/11/2013) | 7.1512 | 7.1345 | 7.1536 | 7.0841 | 7.1189 |
| Friday 8 November 2013 (08/11/2013) | 7.1296 | 7.1458 | 7.1791 | 7.0652 | 7.1222 |
| Thursday 7 November 2013 (07/11/2013) | 7.1204 | 7.1310 | 7.1110 | 7.0378 | 7.0744 |
| Wednesday 6 November 2013 (06/11/2013) | 7.1405 | 7.1201 | 7.1287 | 7.0679 | 7.0983 |
| Tuesday 5 November 2013 (05/11/2013) | 7.1531 | 7.1418 | 7.1495 | 7.0841 | 7.1168 |
| Monday 4 November 2013 (04/11/2013) | 7.1611 | 7.1527 | 7.1550 | 7.0752 | 7.1151 |
| Friday 1 November 2013 (01/11/2013) | 7.1464 | 7.1593 | 7.1569 | 7.0863 | 7.1216 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 7.1059 | 7.1448 | 7.1417 | 7.0369 | 7.0893 |
| Wednesday 30 October 2013 (30/10/2013) | 7.1014 | 7.1041 | 7.1092 | 7.0424 | 7.0758 |
| Tuesday 29 October 2013 (29/10/2013) | 7.0819 | 7.0991 | 7.0950 | 7.0383 | 7.0667 |
| Monday 28 October 2013 (28/10/2013) | 7.0708 | 7.0824 | 7.0862 | 7.0202 | 7.0532 |
| Friday 25 October 2013 (25/10/2013) | 7.1176 | 7.0701 | 7.1090 | 7.0095 | 7.0593 |
| Thursday 24 October 2013 (24/10/2013) | 7.1447 | 7.1177 | 7.1322 | 7.0675 | 7.0999 |
| Wednesday 23 October 2013 (23/10/2013) | 7.1142 | 7.1409 | 7.1179 | 7.0778 | 7.0979 |
| Tuesday 22 October 2013 (22/10/2013) | 7.0888 | 7.0955 | 7.0950 | 7.0427 | 7.0689 |
| Monday 21 October 2013 (21/10/2013) | 7.1089 | 7.0874 | 7.1191 | 7.0547 | 7.0869 |
| Friday 18 October 2013 (18/10/2013) | 7.0902 | 7.1097 | 7.1153 | 7.0256 | 7.0705 |
| Thursday 17 October 2013 (17/10/2013) | 7.0958 | 7.0883 | 7.0995 | 7.0427 | 7.0711 |
| Wednesday 16 October 2013 (16/10/2013) | 7.1220 | 7.0957 | 7.1369 | 7.0382 | 7.0876 |
| Tuesday 15 October 2013 (15/10/2013) | 7.1027 | 7.1181 | 7.1144 | 7.0303 | 7.0724 |
| Monday 14 October 2013 (14/10/2013) | 7.1136 | 7.0990 | 7.1245 | 7.0351 | 7.0798 |
| Friday 11 October 2013 (11/10/2013) | 7.1323 | 7.0907 | 7.1396 | 6.9511 | 7.0454 |
| Thursday 10 October 2013 (10/10/2013) | 7.1037 | 7.1206 | 7.1464 | 7.0953 | 7.1209 |
| Wednesday 9 October 2013 (09/10/2013) | 7.1160 | 7.1016 | 7.1025 | 7.0472 | 7.0749 |
| Tuesday 8 October 2013 (08/10/2013) | 7.1044 | 7.1148 | 7.0986 | 7.0297 | 7.0642 |
| Monday 7 October 2013 (07/10/2013) | 7.0758 | 7.1008 | 7.1239 | 7.0291 | 7.0765 |
| Friday 4 October 2013 (04/10/2013) | 7.0540 | 7.0764 | 7.0826 | 6.9999 | 7.0413 |
| Thursday 3 October 2013 (03/10/2013) | 7.0629 | 7.0489 | 7.0678 | 7.0018 | 7.0348 |
| Wednesday 2 October 2013 (02/10/2013) | 7.0234 | 7.0593 | 7.0649 | 6.9786 | 7.0218 |
| Tuesday 1 October 2013 (01/10/2013) | 7.1024 | 7.0220 | 7.0907 | 6.9774 | 7.0341 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 7.1066 | 7.1029 | 7.1135 | 7.0185 | 7.0660 |
| Friday 27 September 2013 (27/09/2013) | 7.0437 | 7.0960 | 7.0757 | 6.9984 | 7.0371 |
| Thursday 26 September 2013 (26/09/2013) | 7.0559 | 7.0443 | 7.0588 | 6.9800 | 7.0194 |
| Wednesday 25 September 2013 (25/09/2013) | 7.0118 | 7.0568 | 7.0590 | 6.9519 | 7.0055 |
| Tuesday 24 September 2013 (24/09/2013) | 7.0157 | 7.0098 | 7.0212 | 6.9495 | 6.9854 |
| Monday 23 September 2013 (23/09/2013) | 6.9810 | 7.0067 | 6.9918 | 6.9368 | 6.9643 |
| Friday 20 September 2013 (20/09/2013) | 6.9611 | 6.9842 | 6.9715 | 6.8998 | 6.9357 |
| Thursday 19 September 2013 (19/09/2013) | 6.9827 | 6.9601 | 6.9777 | 6.8910 | 6.9344 |
| Wednesday 18 September 2013 (18/09/2013) | 6.9801 | 6.9826 | 6.9839 | 6.9202 | 6.9521 |
| Tuesday 17 September 2013 (17/09/2013) | 7.0233 | 6.9831 | 7.0209 | 6.9217 | 6.9713 |
| Monday 16 September 2013 (16/09/2013) | 7.0430 | 7.0233 | 7.0372 | 6.9643 | 7.0008 |
| Friday 13 September 2013 (13/09/2013) | 7.0069 | 7.0463 | 7.0389 | 6.9319 | 6.9854 |
| Thursday 12 September 2013 (12/09/2013) | 7.0031 | 7.0047 | 7.0244 | 6.9452 | 6.9848 |
| Wednesday 11 September 2013 (11/09/2013) | 6.9971 | 7.0086 | 6.9997 | 6.9283 | 6.9640 |
| Tuesday 10 September 2013 (10/09/2013) | 7.0319 | 7.0000 | 7.0148 | 6.9583 | 6.9866 |
| Monday 9 September 2013 (09/09/2013) | 7.0543 | 7.0327 | 7.0850 | 6.9697 | 7.0274 |
| Friday 6 September 2013 (06/09/2013) | 7.0668 | 7.0638 | 7.0811 | 6.9749 | 7.0280 |
| Thursday 5 September 2013 (05/09/2013) | 7.0450 | 7.0673 | 7.0816 | 6.9788 | 7.0302 |
| Wednesday 4 September 2013 (04/09/2013) | 7.0730 | 7.0445 | 7.0573 | 7.0037 | 7.0305 |
| Tuesday 3 September 2013 (03/09/2013) | 7.0673 | 7.0673 | 7.0586 | 6.9990 | 7.0288 |
| Monday 2 September 2013 (02/09/2013) | 7.0760 | 7.0859 | 7.1095 | 7.0225 | 7.0660 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 7.0760 | 7.0859 | 7.1095 | 7.0225 | 7.0660 |
| Thursday 29 August 2013 (29/08/2013) | 7.0541 | 7.0746 | 7.0799 | 6.9803 | 7.0301 |
| Wednesday 28 August 2013 (28/08/2013) | 7.0695 | 7.0535 | 7.0644 | 7.0025 | 7.0335 |
| Tuesday 27 August 2013 (27/08/2013) | 7.0518 | 7.0684 | 7.0720 | 7.0118 | 7.0419 |
| Monday 26 August 2013 (26/08/2013) | 7.0412 | 7.0524 | 7.0674 | 6.9844 | 7.0259 |
| Friday 23 August 2013 (23/08/2013) | 7.0591 | 7.0286 | 7.0649 | 7.0015 | 7.0332 |
| Thursday 22 August 2013 (22/08/2013) | 7.1215 | 7.0585 | 7.1121 | 6.9788 | 7.0455 |
| Wednesday 21 August 2013 (21/08/2013) | 7.0650 | 7.1211 | 7.1143 | 7.0094 | 7.0619 |
| Tuesday 20 August 2013 (20/08/2013) | 7.0415 | 7.0701 | 7.0703 | 7.0204 | 7.0454 |
| Monday 19 August 2013 (19/08/2013) | 7.0262 | 7.0418 | 7.0406 | 6.9698 | 7.0052 |
| Friday 16 August 2013 (16/08/2013) | 7.0244 | 7.0235 | 7.0319 | 6.8832 | 6.9576 |
| Thursday 15 August 2013 (15/08/2013) | 6.9593 | 7.0243 | 6.9910 | 6.9096 | 6.9503 |
| Wednesday 14 August 2013 (14/08/2013) | 6.9974 | 6.9611 | 6.9667 | 6.9424 | 6.9546 |
| Tuesday 13 August 2013 (13/08/2013) | 7.0519 | 7.0017 | 7.0073 | 6.9843 | 6.9958 |
| Monday 12 August 2013 (12/08/2013) | 7.0388 | 7.0473 | 7.0442 | 7.0070 | 7.0256 |
| Friday 9 August 2013 (09/08/2013) | 7.0449 | 7.0435 | 7.0537 | 6.9759 | 7.0148 |
| Thursday 8 August 2013 (08/08/2013) | 7.0623 | 7.0504 | 7.0610 | 7.0608 | 7.0609 |
| Wednesday 7 August 2013 (07/08/2013) | 7.0744 | 7.0622 | 7.0938 | 7.0441 | 7.0690 |
| Tuesday 6 August 2013 (06/08/2013) | 7.0929 | 7.0742 | 7.0820 | 7.0285 | 7.0553 |
| Monday 5 August 2013 (05/08/2013) | 7.0991 | 7.0947 | 7.0906 | 7.0467 | 7.0687 |
| Friday 2 August 2013 (02/08/2013) | 7.0429 | 7.0986 | 7.1014 | 7.0112 | 7.0563 |
| Thursday 1 August 2013 (01/08/2013) | 7.0304 | 7.0509 | 7.0543 | 6.9585 | 7.0064 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 7.0502 | 7.0313 | 7.0577 | 7.0348 | 7.0463 |
| Tuesday 30 July 2013 (30/07/2013) | 6.9549 | 7.0495 | 7.0242 | 6.9311 | 6.9777 |
| Monday 29 July 2013 (29/07/2013) | 6.9719 | 6.9555 | 6.9708 | 6.9137 | 6.9423 |
| Friday 26 July 2013 (26/07/2013) | 6.9704 | 6.9737 | 6.9856 | 6.9129 | 6.9493 |
| Thursday 25 July 2013 (25/07/2013) | 6.9377 | 6.9697 | 6.9429 | 6.9033 | 6.9231 |
| Wednesday 24 July 2013 (24/07/2013) | 6.8950 | 6.9362 | 6.9383 | 6.8252 | 6.8818 |
| Tuesday 23 July 2013 (23/07/2013) | 6.9265 | 6.8935 | 6.9071 | 6.8924 | 6.8998 |
| Monday 22 July 2013 (22/07/2013) | 6.9472 | 6.9295 | 6.9368 | 6.9309 | 6.9339 |
| Friday 19 July 2013 (19/07/2013) | 6.9540 | 6.9415 | 6.9559 | 6.8961 | 6.9260 |
| Thursday 18 July 2013 (18/07/2013) | 6.9783 | 6.9547 | 6.9795 | 6.9723 | 6.9759 |
| Wednesday 17 July 2013 (17/07/2013) | 7.0084 | 6.9772 | 7.0162 | 7.0104 | 7.0133 |
| Tuesday 16 July 2013 (16/07/2013) | 7.0383 | 7.0077 | 7.0338 | 7.0042 | 7.0190 |
| Monday 15 July 2013 (15/07/2013) | 7.0341 | 7.0374 | 7.0360 | 6.9718 | 7.0039 |
| Friday 12 July 2013 (12/07/2013) | 7.0291 | 7.0441 | 7.0390 | 7.0342 | 7.0366 |
| Thursday 11 July 2013 (11/07/2013) | 6.9972 | 7.0281 | 7.0460 | 7.0001 | 7.0231 |
| Wednesday 10 July 2013 (10/07/2013) | 6.9817 | 7.0001 | 6.9991 | 6.9414 | 6.9703 |
| Tuesday 9 July 2013 (09/07/2013) | 7.0310 | 6.9818 | 7.0055 | 6.9570 | 6.9813 |
| Monday 8 July 2013 (08/07/2013) | 7.0550 | 7.0327 | 7.0920 | 7.0021 | 7.0471 |
| Friday 5 July 2013 (05/07/2013) | 6.9706 | 7.0495 | 7.0488 | 6.9602 | 7.0045 |
| Thursday 4 July 2013 (04/07/2013) | 7.0610 | 6.9725 | 7.0592 | 7.0312 | 7.0452 |
| Wednesday 3 July 2013 (03/07/2013) | 7.0737 | 7.0613 | 7.0819 | 7.0031 | 7.0425 |
| Tuesday 2 July 2013 (02/07/2013) | 7.0518 | 7.0725 | 7.0714 | 7.0422 | 7.0568 |
| Monday 1 July 2013 (01/07/2013) | 7.0927 | 7.0525 | 7.0631 | 7.0572 | 7.0602 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 7.1229 | 7.0819 | 7.1196 | 7.0845 | 7.1021 |
| Thursday 27 June 2013 (27/06/2013) | 7.1606 | 7.1303 | 7.1503 | 7.0984 | 7.1244 |
| Wednesday 26 June 2013 (26/06/2013) | 7.1595 | 7.1608 | 7.1680 | 7.1129 | 7.1405 |
| Tuesday 25 June 2013 (25/06/2013) | 7.2451 | 7.1554 | 7.2019 | 7.1608 | 7.1814 |
| Monday 24 June 2013 (24/06/2013) | 7.1327 | 7.2426 | 7.2632 | 7.1302 | 7.1967 |
| Friday 21 June 2013 (21/06/2013) | 7.0806 | 7.1258 | 7.1589 | 7.0666 | 7.1128 |
| Thursday 20 June 2013 (20/06/2013) | 6.9504 | 7.0786 | 7.0681 | 6.9701 | 7.0191 |
| Wednesday 19 June 2013 (19/06/2013) | 7.0015 | 6.9515 | 6.9897 | 6.9463 | 6.9680 |
| Tuesday 18 June 2013 (18/06/2013) | 7.0030 | 7.0009 | 7.0200 | 7.0128 | 7.0164 |
| Monday 17 June 2013 (17/06/2013) | 6.9747 | 6.9978 | 6.9919 | 6.9159 | 6.9539 |
| Friday 14 June 2013 (14/06/2013) | 7.0229 | 6.9769 | 7.0272 | 6.9920 | 7.0096 |
| Thursday 13 June 2013 (13/06/2013) | 6.9962 | 7.0236 | 7.0571 | 7.0560 | 7.0566 |
| Wednesday 12 June 2013 (12/06/2013) | 7.0822 | 7.0052 | 7.0625 | 7.0236 | 7.0431 |
| Tuesday 11 June 2013 (11/06/2013) | 7.0429 | 7.0825 | 7.0792 | 7.0788 | 7.0790 |
| Monday 10 June 2013 (10/06/2013) | 7.0099 | 7.0438 | 7.0280 | 6.9608 | 6.9944 |
| Friday 7 June 2013 (07/06/2013) | 7.0413 | 7.0015 | 7.0263 | 7.0213 | 7.0238 |
| Thursday 6 June 2013 (06/06/2013) | 6.9908 | 7.0417 | 7.0171 | 7.0025 | 7.0098 |
| Wednesday 5 June 2013 (05/06/2013) | 6.9270 | 6.9916 | 6.9753 | 6.9098 | 6.9426 |
| Tuesday 4 June 2013 (04/06/2013) | 6.9019 | 6.9289 | 6.9175 | 6.9114 | 6.9145 |
| Monday 3 June 2013 (03/06/2013) | 6.9260 | 6.9070 | 6.9002 | 6.8800 | 6.8901 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 6.8839 | 6.9213 | 6.9115 | 6.8385 | 6.8750 |
| Thursday 30 May 2013 (30/05/2013) | 6.9110 | 6.8840 | 6.9032 | 6.8845 | 6.8939 |
| Wednesday 29 May 2013 (29/05/2013) | 6.8809 | 6.9143 | 6.9042 | 6.8824 | 6.8933 |
| Tuesday 28 May 2013 (28/05/2013) | 6.8936 | 6.8783 | 6.8894 | 6.8737 | 6.8816 |
| Monday 27 May 2013 (27/05/2013) | 6.9033 | 6.8953 | 6.9094 | 6.9014 | 6.9054 |
| Friday 24 May 2013 (24/05/2013) | 6.8562 | 6.9039 | 6.8971 | 6.8742 | 6.8857 |
| Thursday 23 May 2013 (23/05/2013) | 6.7878 | 6.8593 | 6.8821 | 6.8209 | 6.8515 |
| Wednesday 22 May 2013 (22/05/2013) | 6.8184 | 6.7888 | 6.8038 | 6.7862 | 6.7950 |
| Tuesday 21 May 2013 (21/05/2013) | 6.8805 | 6.8188 | 6.8706 | 6.8337 | 6.8522 |
| Monday 20 May 2013 (20/05/2013) | 6.8729 | 6.8797 | 6.8938 | 6.8459 | 6.8699 |
| Friday 17 May 2013 (17/05/2013) | 6.9136 | 6.8775 | 6.8812 | 6.8659 | 6.8736 |
| Thursday 16 May 2013 (16/05/2013) | 6.9110 | 6.9129 | 6.9041 | 6.8546 | 6.8794 |
| Wednesday 15 May 2013 (15/05/2013) | 6.8930 | 6.9140 | 6.8992 | 6.8708 | 6.8850 |
| Tuesday 14 May 2013 (14/05/2013) | 6.9018 | 6.8953 | 6.9353 | 6.9116 | 6.9235 |
| Monday 13 May 2013 (13/05/2013) | 6.8910 | 6.9044 | 6.8989 | 6.8982 | 6.8986 |
| Friday 10 May 2013 (10/05/2013) | 6.9112 | 6.9071 | 6.8769 | 6.8494 | 6.8632 |
| Thursday 9 May 2013 (09/05/2013) | 6.9400 | 6.9125 | 6.9398 | 6.9022 | 6.9210 |
| Wednesday 8 May 2013 (08/05/2013) | 6.9483 | 6.9556 | 6.9428 | 6.9287 | 6.9358 |
| Tuesday 7 May 2013 (07/05/2013) | 6.9738 | 6.9486 | 6.9477 | 6.8761 | 6.9119 |
| Monday 6 May 2013 (06/05/2013) | 6.9488 | 6.9770 | 6.9713 | 6.8991 | 6.9352 |
| Friday 3 May 2013 (03/05/2013) | 6.9936 | 6.9508 | 6.9665 | 6.9165 | 6.9415 |
| Thursday 2 May 2013 (02/05/2013) | 6.9728 | 6.9951 | 6.9983 | 6.9014 | 6.9499 |
| Wednesday 1 May 2013 (01/05/2013) | 6.9748 | 6.9739 | 6.9606 | 6.8924 | 6.9265 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 6.9827 | 6.9750 | 6.9896 | 6.9201 | 6.9549 |
| Monday 29 April 2013 (29/04/2013) | 6.9596 | 6.9825 | 6.9656 | 6.9223 | 6.9440 |
| Friday 26 April 2013 (26/04/2013) | 6.9874 | 6.9749 | 6.9861 | 6.9104 | 6.9483 |
| Thursday 25 April 2013 (25/04/2013) | 6.9882 | 6.9877 | 6.9748 | 6.8991 | 6.9370 |
| Wednesday 24 April 2013 (24/04/2013) | 7.0288 | 6.9879 | 6.9908 | 6.9316 | 6.9612 |
| Tuesday 23 April 2013 (23/04/2013) | 6.9882 | 7.0312 | 7.0372 | 6.9364 | 6.9868 |
| Monday 22 April 2013 (22/04/2013) | 7.0030 | 6.9887 | 6.9940 | 6.9326 | 6.9633 |
| Friday 19 April 2013 (19/04/2013) | 7.0092 | 7.0037 | 7.0018 | 6.9339 | 6.9679 |
| Thursday 18 April 2013 (18/04/2013) | 6.9847 | 7.0107 | 7.0173 | 6.9169 | 6.9671 |
| Wednesday 17 April 2013 (17/04/2013) | 6.8979 | 6.9848 | 6.9833 | 6.8666 | 6.9250 |
| Tuesday 16 April 2013 (16/04/2013) | 6.8984 | 6.8973 | 6.8913 | 6.8254 | 6.8584 |
| Monday 15 April 2013 (15/04/2013) | 6.8665 | 6.8977 | 6.8741 | 6.8197 | 6.8469 |
| Friday 12 April 2013 (12/04/2013) | 6.8233 | 6.8576 | 6.8509 | 6.7615 | 6.8062 |
| Thursday 11 April 2013 (11/04/2013) | 6.8526 | 6.8241 | 6.8513 | 6.7637 | 6.8075 |
| Wednesday 10 April 2013 (10/04/2013) | 6.8480 | 6.8548 | 6.8573 | 6.7980 | 6.8277 |
| Tuesday 9 April 2013 (09/04/2013) | 6.8658 | 6.8505 | 6.8679 | 6.7822 | 6.8251 |
| Monday 8 April 2013 (08/04/2013) | 6.9029 | 6.8661 | 6.9022 | 6.8310 | 6.8666 |
| Friday 5 April 2013 (05/04/2013) | 6.9353 | 6.8961 | 6.9335 | 6.9194 | 6.9265 |
| Thursday 4 April 2013 (04/04/2013) | 6.8851 | 6.9348 | 6.9247 | 6.8799 | 6.9023 |
| Wednesday 3 April 2013 (03/04/2013) | 6.8376 | 6.8860 | 6.8564 | 6.8467 | 6.8516 |
| Tuesday 2 April 2013 (02/04/2013) | 6.8820 | 6.8397 | 6.8812 | 6.8313 | 6.8563 |
| Monday 1 April 2013 (01/04/2013) | 6.8583 | 6.8822 | 6.8726 | 6.8711 | 6.8719 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 6.8605 | 6.8611 | 6.8798 | 6.8634 | 6.8716 |
| Thursday 28 March 2013 (28/03/2013) | 6.8304 | 6.8620 | 6.8524 | 6.8521 | 6.8523 |
| Wednesday 27 March 2013 (27/03/2013) | 6.8353 | 6.8313 | 6.8300 | 6.8151 | 6.8226 |
| Tuesday 26 March 2013 (26/03/2013) | 6.8732 | 6.8427 | 6.8648 | 6.8375 | 6.8512 |
| Monday 25 March 2013 (25/03/2013) | 6.8812 | 6.8783 | 6.8902 | 6.8863 | 6.8883 |
| Friday 22 March 2013 (22/03/2013) | 6.8485 | 6.8960 | 6.8926 | 6.8708 | 6.8817 |
| Thursday 21 March 2013 (21/03/2013) | 6.8428 | 6.8501 | 6.8596 | 6.8464 | 6.8530 |
| Wednesday 20 March 2013 (20/03/2013) | 6.8287 | 6.8428 | 6.8240 | 6.8206 | 6.8223 |
| Tuesday 19 March 2013 (19/03/2013) | 6.7959 | 6.8284 | 6.8312 | 6.8184 | 6.8248 |
| Monday 18 March 2013 (18/03/2013) | 6.8391 | 6.7998 | 6.8225 | 6.8053 | 6.8139 |
| Friday 15 March 2013 (15/03/2013) | 6.7880 | 6.8090 | 6.8026 | 6.7973 | 6.8000 |
| Thursday 14 March 2013 (14/03/2013) | 6.7479 | 6.7891 | 6.8030 | 6.7447 | 6.7739 |
| Wednesday 13 March 2013 (13/03/2013) | 6.7116 | 6.7476 | 6.7472 | 6.7091 | 6.7282 |
| Tuesday 12 March 2013 (12/03/2013) | 6.7457 | 6.7115 | 6.7449 | 6.7282 | 6.7366 |
| Monday 11 March 2013 (11/03/2013) | 6.7310 | 6.7441 | 6.7401 | 6.7362 | 6.7382 |
| Friday 8 March 2013 (08/03/2013) | 6.7106 | 6.7256 | 6.7218 | 6.7073 | 6.7146 |
| Thursday 7 March 2013 (07/03/2013) | 6.7682 | 6.7125 | 6.7576 | 6.7087 | 6.7332 |
| Wednesday 6 March 2013 (06/03/2013) | 6.7798 | 6.7705 | 6.7711 | 6.7552 | 6.7632 |
| Tuesday 5 March 2013 (05/03/2013) | 6.8167 | 6.7810 | 6.7952 | 6.7857 | 6.7905 |
| Monday 4 March 2013 (04/03/2013) | 6.8306 | 6.8166 | 6.8312 | 6.8266 | 6.8289 |
| Friday 1 March 2013 (01/03/2013) | 6.9007 | 6.8259 | 6.8964 | 6.8500 | 6.8732 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 6.9145 | 6.9030 | 6.9205 | 6.8985 | 6.9095 |
| Wednesday 27 February 2013 (27/02/2013) | 6.9297 | 6.9170 | 6.9262 | 6.9219 | 6.9241 |
| Tuesday 26 February 2013 (26/02/2013) | 6.9519 | 6.9304 | 6.9583 | 6.9358 | 6.9471 |
| Monday 25 February 2013 (25/02/2013) | 6.9357 | 6.9521 | 6.9454 | 6.8848 | 6.9151 |
| Friday 22 February 2013 (22/02/2013) | 6.8956 | 6.9049 | 6.9028 | 6.8948 | 6.8988 |
| Thursday 21 February 2013 (21/02/2013) | 6.8425 | 6.8985 | 6.8955 | 6.8413 | 6.8684 |
| Wednesday 20 February 2013 (20/02/2013) | 6.8330 | 6.8478 | 6.8374 | 6.8265 | 6.8320 |
| Tuesday 19 February 2013 (19/02/2013) | 6.8713 | 6.8350 | 6.8649 | 6.8341 | 6.8495 |
| Monday 18 February 2013 (18/02/2013) | 6.8474 | 6.8705 | 6.8655 | 6.8608 | 6.8632 |
| Friday 15 February 2013 (15/02/2013) | 6.8516 | 6.8522 | 6.8701 | 6.8551 | 6.8626 |
| Thursday 14 February 2013 (14/02/2013) | 6.8515 | 6.8540 | 6.8741 | 6.8526 | 6.8634 |
| Wednesday 13 February 2013 (13/02/2013) | 6.9375 | 6.8502 | 6.9351 | 6.8491 | 6.8921 |
| Tuesday 12 February 2013 (12/02/2013) | 6.9455 | 6.9400 | 6.9548 | 6.9543 | 6.9546 |
| Monday 11 February 2013 (11/02/2013) | 7.0022 | 6.9461 | 7.0066 | 6.9561 | 6.9814 |
| Friday 8 February 2013 (08/02/2013) | 6.9834 | 7.0223 | 7.0119 | 6.9807 | 6.9963 |
| Thursday 7 February 2013 (07/02/2013) | 6.9884 | 6.9829 | 6.9940 | 6.9846 | 6.9893 |
| Wednesday 6 February 2013 (06/02/2013) | 6.9581 | 6.9886 | 6.9717 | 6.9639 | 6.9678 |
| Tuesday 5 February 2013 (05/02/2013) | 6.9642 | 6.9600 | 6.9632 | 6.9546 | 6.9589 |
| Monday 4 February 2013 (04/02/2013) | 6.9420 | 6.9642 | 6.9655 | 6.9369 | 6.9512 |
| Friday 1 February 2013 (01/02/2013) | 6.9884 | 6.9538 | 6.9757 | 6.9574 | 6.9666 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 6.9684 | 6.9893 | 6.9852 | 6.9759 | 6.9806 |
| Wednesday 30 January 2013 (30/01/2013) | 6.9151 | 6.9687 | 6.9620 | 6.9075 | 6.9348 |
| Tuesday 29 January 2013 (29/01/2013) | 6.9295 | 6.9152 | 6.9473 | 6.9267 | 6.9370 |
| Monday 28 January 2013 (28/01/2013) | 6.9520 | 6.9297 | 6.9606 | 6.9235 | 6.9421 |
| Friday 25 January 2013 (25/01/2013) | 6.9872 | 6.9633 | 6.9833 | 6.9829 | 6.9831 |
| Thursday 24 January 2013 (24/01/2013) | 7.0118 | 6.9870 | 7.0093 | 6.9908 | 7.0001 |
| Wednesday 23 January 2013 (23/01/2013) | 7.0034 | 7.0113 | 7.0271 | 7.0152 | 7.0212 |
| Tuesday 22 January 2013 (22/01/2013) | 7.0049 | 7.0040 | 7.0074 | 6.9930 | 7.0002 |
| Monday 21 January 2013 (21/01/2013) | 6.9637 | 7.0024 | 7.0134 | 6.9955 | 7.0045 |
| Friday 18 January 2013 (18/01/2013) | 6.9613 | 6.9643 | 6.9805 | 6.9253 | 6.9529 |
| Thursday 17 January 2013 (17/01/2013) | 6.9830 | 6.9608 | 6.9604 | 6.9561 | 6.9583 |
| Wednesday 16 January 2013 (16/01/2013) | 6.9740 | 6.9832 | 6.9852 | 6.9843 | 6.9848 |
| Tuesday 15 January 2013 (15/01/2013) | 6.9893 | 6.9736 | 6.9914 | 6.9887 | 6.9901 |
| Monday 14 January 2013 (14/01/2013) | 7.0757 | 6.9887 | 7.0322 | 7.0297 | 7.0310 |
| Friday 11 January 2013 (11/01/2013) | 7.0967 | 7.0747 | 7.0942 | 7.0839 | 7.0891 |
| Thursday 10 January 2013 (10/01/2013) | 7.0911 | 7.0978 | 7.0968 | 7.0734 | 7.0851 |
| Wednesday 9 January 2013 (09/01/2013) | 7.0974 | 7.0917 | 7.1054 | 7.0901 | 7.0978 |
| Tuesday 8 January 2013 (08/01/2013) | 7.0565 | 7.0995 | 7.0954 | 7.0551 | 7.0753 |
| Monday 7 January 2013 (07/01/2013) | 7.0625 | 7.0543 | 7.0554 | 7.0525 | 7.0540 |
| Friday 4 January 2013 (04/01/2013) | 7.0444 | 7.0665 | 7.0656 | 7.0509 | 7.0583 |
| Thursday 3 January 2013 (03/01/2013) | 7.0669 | 7.0462 | 7.0680 | 7.0512 | 7.0596 |
| Wednesday 2 January 2013 (02/01/2013) | 7.0872 | 7.0669 | 7.0985 | 7.0714 | 7.0850 |
| Tuesday 1 January 2013 (01/01/2013) | 7.0958 | 7.0873 | 7.0911 | 7.0824 | 7.0868 |