Swiss Franc-Swedish Krona History: 2012
Go
Set AlertDaily CHF/SEK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 7.6293 on 16/05/2012
Lowest exchange rate of 2012: 6.8312 on 10/08/2012
Average exchange rate of 2012: 7.2213
Historical Graph For Converting Swiss Francs into Swedish Kronas
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Swedish Krona on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 7.1224 | 7.1045 | 7.1177 | 7.1116 | 7.1147 |
| Friday 28 December 2012 (28/12/2012) | 7.1193 | 7.1244 | 7.1240 | 7.1202 | 7.1221 |
| Thursday 27 December 2012 (27/12/2012) | 7.1237 | 7.1206 | 7.1349 | 7.1193 | 7.1271 |
| Wednesday 26 December 2012 (26/12/2012) | 7.1466 | 7.1250 | 7.1441 | 7.1252 | 7.1347 |
| Tuesday 25 December 2012 (25/12/2012) | 7.1424 | 7.1458 | 7.1456 | 7.1406 | 7.1431 |
| Monday 24 December 2012 (24/12/2012) | 7.1470 | 7.1463 | 7.1563 | 7.1456 | 7.1510 |
| Friday 21 December 2012 (21/12/2012) | 7.1367 | 7.1641 | 7.1471 | 7.1403 | 7.1437 |
| Thursday 20 December 2012 (20/12/2012) | 7.1677 | 7.1358 | 7.1763 | 7.1472 | 7.1618 |
| Wednesday 19 December 2012 (19/12/2012) | 7.2308 | 7.1675 | 7.2213 | 7.1503 | 7.1858 |
| Tuesday 18 December 2012 (18/12/2012) | 7.2525 | 7.2319 | 7.2562 | 7.2223 | 7.2393 |
| Monday 17 December 2012 (17/12/2012) | 7.2690 | 7.2538 | 7.2638 | 7.2626 | 7.2632 |
| Friday 14 December 2012 (14/12/2012) | 7.2297 | 7.2675 | 7.2530 | 7.2457 | 7.2494 |
| Thursday 13 December 2012 (13/12/2012) | 7.1745 | 7.2302 | 7.2123 | 7.2059 | 7.2091 |
| Wednesday 12 December 2012 (12/12/2012) | 7.1290 | 7.1765 | 7.1539 | 7.1367 | 7.1453 |
| Tuesday 11 December 2012 (11/12/2012) | 7.1670 | 7.1280 | 7.1434 | 7.1319 | 7.1377 |
| Monday 10 December 2012 (10/12/2012) | 7.1356 | 7.1677 | 7.1667 | 7.1466 | 7.1567 |
| Friday 7 December 2012 (07/12/2012) | 7.1141 | 7.1456 | 7.1303 | 7.1148 | 7.1226 |
| Thursday 6 December 2012 (06/12/2012) | 7.1205 | 7.1177 | 7.1214 | 7.1170 | 7.1192 |
| Wednesday 5 December 2012 (05/12/2012) | 7.1172 | 7.1200 | 7.1167 | 7.1160 | 7.1164 |
| Tuesday 4 December 2012 (04/12/2012) | 7.1635 | 7.1160 | 7.1329 | 7.1283 | 7.1306 |
| Monday 3 December 2012 (03/12/2012) | 7.1800 | 7.1635 | 7.1738 | 7.1708 | 7.1723 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 7.1856 | 7.1750 | 7.1850 | 7.1740 | 7.1795 |
| Thursday 29 November 2012 (29/11/2012) | 7.1540 | 7.1877 | 7.1882 | 7.1438 | 7.1660 |
| Wednesday 28 November 2012 (28/11/2012) | 7.1835 | 7.1547 | 7.1886 | 7.1525 | 7.1706 |
| Tuesday 27 November 2012 (27/11/2012) | 7.1232 | 7.1839 | 7.1818 | 7.1137 | 7.1478 |
| Monday 26 November 2012 (26/11/2012) | 7.1337 | 7.1232 | 7.1378 | 7.1206 | 7.1292 |
| Friday 23 November 2012 (23/11/2012) | 7.1426 | 7.1314 | 7.1448 | 7.1280 | 7.1364 |
| Thursday 22 November 2012 (22/11/2012) | 7.1561 | 7.1402 | 7.1659 | 7.1388 | 7.1524 |
| Wednesday 21 November 2012 (21/11/2012) | 7.1915 | 7.1560 | 7.1866 | 7.1619 | 7.1743 |
| Tuesday 20 November 2012 (20/11/2012) | 7.1536 | 7.1927 | 7.1981 | 7.1542 | 7.1762 |
| Monday 19 November 2012 (19/11/2012) | 7.1826 | 7.1539 | 7.1812 | 7.1525 | 7.1669 |
| Friday 16 November 2012 (16/11/2012) | 7.1797 | 7.1645 | 7.1813 | 7.1762 | 7.1788 |
| Thursday 15 November 2012 (15/11/2012) | 7.1771 | 7.1796 | 7.1912 | 7.1754 | 7.1833 |
| Wednesday 14 November 2012 (14/11/2012) | 7.1651 | 7.1766 | 7.1754 | 7.1654 | 7.1704 |
| Tuesday 13 November 2012 (13/11/2012) | 7.1236 | 7.1640 | 7.1397 | 7.1311 | 7.1354 |
| Monday 12 November 2012 (12/11/2012) | 7.1043 | 7.1237 | 7.1232 | 7.1138 | 7.1185 |
| Friday 9 November 2012 (09/11/2012) | 7.0533 | 7.1115 | 7.1073 | 7.0651 | 7.0862 |
| Thursday 8 November 2012 (08/11/2012) | 7.0788 | 7.0535 | 7.0704 | 7.0651 | 7.0678 |
| Wednesday 7 November 2012 (07/11/2012) | 7.0911 | 7.0791 | 7.0950 | 7.0909 | 7.0930 |
| Tuesday 6 November 2012 (06/11/2012) | 7.0886 | 7.0894 | 7.0911 | 7.0873 | 7.0892 |
| Monday 5 November 2012 (05/11/2012) | 7.1278 | 7.0894 | 7.1194 | 7.0953 | 7.1074 |
| Friday 2 November 2012 (02/11/2012) | 7.1332 | 7.1242 | 7.1350 | 7.1338 | 7.1344 |
| Thursday 1 November 2012 (01/11/2012) | 7.1208 | 7.1324 | 7.1498 | 7.1162 | 7.1330 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 7.1220 | 7.1213 | 7.1218 | 7.1133 | 7.1176 |
| Tuesday 30 October 2012 (30/10/2012) | 7.1320 | 7.1227 | 7.1373 | 7.1171 | 7.1272 |
| Monday 29 October 2012 (29/10/2012) | 7.1746 | 7.1317 | 7.1763 | 7.1229 | 7.1496 |
| Friday 26 October 2012 (26/10/2012) | 7.1752 | 7.1647 | 7.1850 | 7.1658 | 7.1754 |
| Thursday 25 October 2012 (25/10/2012) | 7.1639 | 7.1735 | 7.1782 | 7.1436 | 7.1609 |
| Wednesday 24 October 2012 (24/10/2012) | 7.1278 | 7.1643 | 7.1674 | 7.1251 | 7.1463 |
| Tuesday 23 October 2012 (23/10/2012) | 7.1128 | 7.1276 | 7.1233 | 7.1192 | 7.1213 |
| Monday 22 October 2012 (22/10/2012) | 7.0838 | 7.1130 | 7.1070 | 7.0951 | 7.1011 |
| Friday 19 October 2012 (19/10/2012) | 7.0979 | 7.0870 | 7.0950 | 7.0859 | 7.0905 |
| Thursday 18 October 2012 (18/10/2012) | 7.1435 | 7.0978 | 7.1341 | 7.0992 | 7.1167 |
| Wednesday 17 October 2012 (17/10/2012) | 7.1364 | 7.1443 | 7.1518 | 7.1412 | 7.1465 |
| Tuesday 16 October 2012 (16/10/2012) | 7.1359 | 7.1360 | 7.1409 | 7.1348 | 7.1379 |
| Monday 15 October 2012 (15/10/2012) | 7.1730 | 7.1373 | 7.1733 | 7.1470 | 7.1602 |
| Friday 12 October 2012 (12/10/2012) | 7.1670 | 7.1655 | 7.1738 | 7.1586 | 7.1662 |
| Thursday 11 October 2012 (11/10/2012) | 7.1323 | 7.1722 | 7.1657 | 7.1505 | 7.1581 |
| Wednesday 10 October 2012 (10/10/2012) | 7.1271 | 7.1338 | 7.1258 | 7.1120 | 7.1189 |
| Tuesday 9 October 2012 (09/10/2012) | 7.1192 | 7.1214 | 7.1252 | 7.1117 | 7.1185 |
| Monday 8 October 2012 (08/10/2012) | 7.1052 | 7.1138 | 7.1129 | 7.1036 | 7.1083 |
| Friday 5 October 2012 (05/10/2012) | 7.0951 | 7.1079 | 7.1142 | 7.1079 | 7.1111 |
| Thursday 4 October 2012 (04/10/2012) | 7.1217 | 7.0977 | 7.1178 | 7.1023 | 7.1101 |
| Wednesday 3 October 2012 (03/10/2012) | 7.0578 | 7.1253 | 7.1181 | 7.0749 | 7.0965 |
| Tuesday 2 October 2012 (02/10/2012) | 7.0283 | 7.0578 | 7.0539 | 7.0396 | 7.0468 |
| Monday 1 October 2012 (01/10/2012) | 6.9662 | 7.0309 | 7.0110 | 6.9922 | 7.0016 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 6.9625 | 6.9808 | 6.9734 | 6.9682 | 6.9708 |
| Thursday 27 September 2012 (27/09/2012) | 7.0161 | 6.9624 | 7.0098 | 6.9724 | 6.9911 |
| Wednesday 26 September 2012 (26/09/2012) | 7.0061 | 7.0150 | 7.0381 | 7.0061 | 7.0221 |
| Tuesday 25 September 2012 (25/09/2012) | 7.0094 | 7.0062 | 7.0272 | 6.9978 | 7.0125 |
| Monday 24 September 2012 (24/09/2012) | 7.0367 | 7.0087 | 7.0327 | 7.0259 | 7.0293 |
| Friday 21 September 2012 (21/09/2012) | 6.9892 | 7.0292 | 7.0411 | 6.9899 | 7.0155 |
| Thursday 20 September 2012 (20/09/2012) | 7.0185 | 6.9907 | 7.0297 | 7.0184 | 7.0241 |
| Wednesday 19 September 2012 (19/09/2012) | 7.0448 | 7.0185 | 7.0646 | 7.0164 | 7.0405 |
| Tuesday 18 September 2012 (18/09/2012) | 7.0881 | 7.0451 | 7.0991 | 7.0777 | 7.0884 |
| Monday 17 September 2012 (17/09/2012) | 7.0763 | 7.0879 | 7.1004 | 7.0804 | 7.0904 |
| Friday 14 September 2012 (14/09/2012) | 7.0268 | 7.0608 | 7.0601 | 7.0467 | 7.0534 |
| Thursday 13 September 2012 (13/09/2012) | 7.0071 | 7.0265 | 7.0424 | 7.0079 | 7.0252 |
| Wednesday 12 September 2012 (12/09/2012) | 7.0388 | 7.0057 | 7.0387 | 7.0054 | 7.0221 |
| Tuesday 11 September 2012 (11/09/2012) | 7.0139 | 7.0379 | 7.0316 | 7.0232 | 7.0274 |
| Monday 10 September 2012 (10/09/2012) | 6.9767 | 7.0129 | 7.0072 | 6.9933 | 7.0003 |
| Friday 7 September 2012 (07/09/2012) | 7.0692 | 6.9818 | 7.0339 | 6.9878 | 7.0109 |
| Thursday 6 September 2012 (06/09/2012) | 7.0425 | 7.0737 | 7.0713 | 7.0444 | 7.0579 |
| Wednesday 5 September 2012 (05/09/2012) | 7.0239 | 7.0414 | 7.0369 | 7.0222 | 7.0296 |
| Tuesday 4 September 2012 (04/09/2012) | 7.0026 | 7.0247 | 7.0255 | 7.0093 | 7.0174 |
| Monday 3 September 2012 (03/09/2012) | 6.9373 | 7.0083 | 7.0114 | 6.9312 | 6.9713 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 6.9652 | 6.9357 | 6.9638 | 6.9336 | 6.9487 |
| Thursday 30 August 2012 (30/08/2012) | 6.9514 | 6.9651 | 6.9664 | 6.9515 | 6.9590 |
| Wednesday 29 August 2012 (29/08/2012) | 6.9134 | 6.9512 | 6.9549 | 6.9096 | 6.9323 |
| Tuesday 28 August 2012 (28/08/2012) | 6.8636 | 6.9151 | 6.8889 | 6.8536 | 6.8713 |
| Monday 27 August 2012 (27/08/2012) | 6.8787 | 6.8637 | 6.8827 | 6.8550 | 6.8689 |
| Friday 24 August 2012 (24/08/2012) | 6.8954 | 6.8817 | 6.8890 | 6.8808 | 6.8849 |
| Thursday 23 August 2012 (23/08/2012) | 6.9217 | 6.8970 | 6.9296 | 6.8991 | 6.9144 |
| Wednesday 22 August 2012 (22/08/2012) | 6.9120 | 6.9245 | 6.9436 | 6.9042 | 6.9239 |
| Tuesday 21 August 2012 (21/08/2012) | 6.8597 | 6.9105 | 6.8825 | 6.8774 | 6.8800 |
| Monday 20 August 2012 (20/08/2012) | 6.8488 | 6.8590 | 6.8582 | 6.8434 | 6.8508 |
| Friday 17 August 2012 (17/08/2012) | 6.8849 | 6.8413 | 6.8942 | 6.8599 | 6.8771 |
| Thursday 16 August 2012 (16/08/2012) | 6.8345 | 6.8842 | 6.8604 | 6.8436 | 6.8520 |
| Wednesday 15 August 2012 (15/08/2012) | 6.8726 | 6.8346 | 6.8617 | 6.8589 | 6.8603 |
| Tuesday 14 August 2012 (14/08/2012) | 6.8897 | 6.8727 | 6.8849 | 6.8572 | 6.8711 |
| Monday 13 August 2012 (13/08/2012) | 6.8202 | 6.8904 | 6.8623 | 6.8365 | 6.8494 |
| Friday 10 August 2012 (10/08/2012) | 6.8478 | 6.8081 | 6.8376 | 6.8312 | 6.8344 |
| Thursday 9 August 2012 (09/08/2012) | 6.8815 | 6.8469 | 6.8756 | 6.8733 | 6.8745 |
| Wednesday 8 August 2012 (08/08/2012) | 6.9414 | 6.8816 | 6.8987 | 6.8957 | 6.8972 |
| Tuesday 7 August 2012 (07/08/2012) | 6.9253 | 6.9417 | 6.9351 | 6.9177 | 6.9264 |
| Monday 6 August 2012 (06/08/2012) | 6.9107 | 6.9253 | 6.9487 | 6.9256 | 6.9372 |
| Friday 3 August 2012 (03/08/2012) | 6.9041 | 6.9052 | 6.9070 | 6.9032 | 6.9051 |
| Thursday 2 August 2012 (02/08/2012) | 6.9101 | 6.9036 | 6.9118 | 6.8964 | 6.9041 |
| Wednesday 1 August 2012 (01/08/2012) | 6.9594 | 6.9117 | 6.9676 | 6.9118 | 6.9397 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 6.9257 | 6.9612 | 6.9603 | 6.9580 | 6.9592 |
| Monday 30 July 2012 (30/07/2012) | 7.0385 | 6.9265 | 7.0261 | 6.9390 | 6.9826 |
| Friday 27 July 2012 (27/07/2012) | 7.0251 | 7.0370 | 7.0639 | 7.0315 | 7.0477 |
| Thursday 26 July 2012 (26/07/2012) | 7.0499 | 7.0242 | 7.0349 | 7.0330 | 7.0340 |
| Wednesday 25 July 2012 (25/07/2012) | 7.0062 | 7.0507 | 7.0416 | 7.0151 | 7.0284 |
| Tuesday 24 July 2012 (24/07/2012) | 6.9939 | 7.0070 | 7.0093 | 6.9964 | 7.0029 |
| Monday 23 July 2012 (23/07/2012) | 7.0257 | 6.9929 | 7.0284 | 6.9904 | 7.0094 |
| Friday 20 July 2012 (20/07/2012) | 7.0753 | 7.0238 | 7.0575 | 7.0450 | 7.0513 |
| Thursday 19 July 2012 (19/07/2012) | 7.0912 | 7.0750 | 7.0850 | 7.0764 | 7.0807 |
| Wednesday 18 July 2012 (18/07/2012) | 7.1212 | 7.0906 | 7.1110 | 7.0858 | 7.0984 |
| Tuesday 17 July 2012 (17/07/2012) | 7.1919 | 7.1233 | 7.1863 | 7.1391 | 7.1627 |
| Monday 16 July 2012 (16/07/2012) | 7.1690 | 7.1923 | 7.1904 | 7.1686 | 7.1795 |
| Friday 13 July 2012 (13/07/2012) | 7.1408 | 7.1712 | 7.1694 | 7.1338 | 7.1516 |
| Thursday 12 July 2012 (12/07/2012) | 7.1328 | 7.1396 | 7.1457 | 7.1403 | 7.1430 |
| Wednesday 11 July 2012 (11/07/2012) | 7.1216 | 7.1324 | 7.1313 | 7.1096 | 7.1205 |
| Tuesday 10 July 2012 (10/07/2012) | 7.1836 | 7.1215 | 7.1555 | 7.1353 | 7.1454 |
| Monday 9 July 2012 (09/07/2012) | 7.1855 | 7.1823 | 7.1926 | 7.1802 | 7.1864 |
| Friday 6 July 2012 (06/07/2012) | 7.1820 | 7.1799 | 7.1941 | 7.1791 | 7.1866 |
| Thursday 5 July 2012 (05/07/2012) | 7.2071 | 7.1832 | 7.2057 | 7.1744 | 7.1901 |
| Wednesday 4 July 2012 (04/07/2012) | 7.2739 | 7.2058 | 7.2797 | 7.2163 | 7.2480 |
| Tuesday 3 July 2012 (03/07/2012) | 7.2500 | 7.2752 | 7.2688 | 7.2668 | 7.2678 |
| Monday 2 July 2012 (02/07/2012) | 7.2798 | 7.2523 | 7.2829 | 7.2650 | 7.2740 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 7.3001 | 7.2963 | 7.2952 | 7.2937 | 7.2945 |
| Thursday 28 June 2012 (28/06/2012) | 7.3145 | 7.3018 | 7.3299 | 7.2942 | 7.3121 |
| Wednesday 27 June 2012 (27/06/2012) | 7.3498 | 7.3152 | 7.3591 | 7.3158 | 7.3375 |
| Tuesday 26 June 2012 (26/06/2012) | 7.3527 | 7.3468 | 7.3575 | 7.3508 | 7.3542 |
| Monday 25 June 2012 (25/06/2012) | 7.3259 | 7.3512 | 7.3636 | 7.3267 | 7.3452 |
| Friday 22 June 2012 (22/06/2012) | 7.3386 | 7.3305 | 7.3323 | 7.3286 | 7.3305 |
| Thursday 21 June 2012 (21/06/2012) | 7.3474 | 7.3407 | 7.3497 | 7.3420 | 7.3459 |
| Wednesday 20 June 2012 (20/06/2012) | 7.3599 | 7.3498 | 7.3696 | 7.3567 | 7.3632 |
| Tuesday 19 June 2012 (19/06/2012) | 7.3521 | 7.3582 | 7.3649 | 7.3518 | 7.3584 |
| Monday 18 June 2012 (18/06/2012) | 7.3565 | 7.3527 | 7.3706 | 7.3634 | 7.3670 |
| Friday 15 June 2012 (15/06/2012) | 7.3703 | 7.3650 | 7.3583 | 7.3560 | 7.3572 |
| Thursday 14 June 2012 (14/06/2012) | 7.3546 | 7.3713 | 7.3685 | 7.3594 | 7.3640 |
| Wednesday 13 June 2012 (13/06/2012) | 7.3609 | 7.3536 | 7.3666 | 7.3529 | 7.3598 |
| Tuesday 12 June 2012 (12/06/2012) | 7.4079 | 7.3600 | 7.3748 | 7.3743 | 7.3746 |
| Monday 11 June 2012 (11/06/2012) | 7.3946 | 7.4079 | 7.4039 | 7.3994 | 7.4017 |
| Friday 8 June 2012 (08/06/2012) | 7.4675 | 7.4219 | 7.4823 | 7.4288 | 7.4556 |
| Thursday 7 June 2012 (07/06/2012) | 7.4948 | 7.4676 | 7.4859 | 7.4845 | 7.4852 |
| Wednesday 6 June 2012 (06/06/2012) | 7.4712 | 7.4944 | 7.5087 | 7.4870 | 7.4979 |
| Tuesday 5 June 2012 (05/06/2012) | 7.4635 | 7.4707 | 7.4770 | 7.4564 | 7.4667 |
| Monday 4 June 2012 (04/06/2012) | 7.5037 | 7.4637 | 7.5068 | 7.4607 | 7.4838 |
| Friday 1 June 2012 (01/06/2012) | 7.4833 | 7.4989 | 7.4989 | 7.4830 | 7.4910 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 7.4797 | 7.4827 | 7.4806 | 7.4772 | 7.4789 |
| Wednesday 30 May 2012 (30/05/2012) | 7.4942 | 7.4798 | 7.4925 | 7.4629 | 7.4777 |
| Tuesday 29 May 2012 (29/05/2012) | 7.4698 | 7.4927 | 7.4982 | 7.4651 | 7.4817 |
| Monday 28 May 2012 (28/05/2012) | 7.4737 | 7.4689 | 7.4747 | 7.4699 | 7.4723 |
| Friday 25 May 2012 (25/05/2012) | 7.4953 | 7.4726 | 7.4891 | 7.4864 | 7.4878 |
| Thursday 24 May 2012 (24/05/2012) | 7.5090 | 7.4973 | 7.4866 | 7.4840 | 7.4853 |
| Wednesday 23 May 2012 (23/05/2012) | 7.5643 | 7.5092 | 7.5412 | 7.5367 | 7.5390 |
| Tuesday 22 May 2012 (22/05/2012) | 7.5871 | 7.5646 | 7.5696 | 7.5609 | 7.5653 |
| Monday 21 May 2012 (21/05/2012) | 7.5982 | 7.5871 | 7.5932 | 7.5791 | 7.5862 |
| Friday 18 May 2012 (18/05/2012) | 7.6162 | 7.5950 | 7.6188 | 7.5956 | 7.6072 |
| Thursday 17 May 2012 (17/05/2012) | 7.5956 | 7.6166 | 7.6032 | 7.6021 | 7.6027 |
| Wednesday 16 May 2012 (16/05/2012) | 7.6027 | 7.5952 | 7.6293 | 7.5626 | 7.5960 |
| Tuesday 15 May 2012 (15/05/2012) | 7.5287 | 7.6030 | 7.6080 | 7.5294 | 7.5687 |
| Monday 14 May 2012 (14/05/2012) | 7.4764 | 7.5286 | 7.5257 | 7.4764 | 7.5011 |
| Friday 11 May 2012 (11/05/2012) | 7.4772 | 7.4749 | 7.4831 | 7.4787 | 7.4809 |
| Thursday 10 May 2012 (10/05/2012) | 7.4124 | 7.4773 | 7.4710 | 7.4271 | 7.4491 |
| Wednesday 9 May 2012 (09/05/2012) | 7.4188 | 7.4122 | 7.4164 | 7.4161 | 7.4163 |
| Tuesday 8 May 2012 (08/05/2012) | 7.4110 | 7.4195 | 7.4285 | 7.4037 | 7.4161 |
| Monday 7 May 2012 (07/05/2012) | 7.4242 | 7.4118 | 7.4240 | 7.4162 | 7.4201 |
| Friday 4 May 2012 (04/05/2012) | 7.3947 | 7.4324 | 7.4254 | 7.4018 | 7.4136 |
| Thursday 3 May 2012 (03/05/2012) | 7.3782 | 7.3948 | 7.3887 | 7.3812 | 7.3850 |
| Wednesday 2 May 2012 (02/05/2012) | 7.4090 | 7.3788 | 7.4038 | 7.3956 | 7.3997 |
| Tuesday 1 May 2012 (01/05/2012) | 7.4090 | 7.4084 | 7.4099 | 7.4032 | 7.4066 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 7.4091 | 7.4099 | 7.4205 | 7.4053 | 7.4129 |
| Friday 27 April 2012 (27/04/2012) | 7.3883 | 7.4033 | 7.4050 | 7.3906 | 7.3978 |
| Thursday 26 April 2012 (26/04/2012) | 7.3951 | 7.3894 | 7.3965 | 7.3843 | 7.3904 |
| Wednesday 25 April 2012 (25/04/2012) | 7.3968 | 7.3960 | 7.4010 | 7.3930 | 7.3970 |
| Tuesday 24 April 2012 (24/04/2012) | 7.3948 | 7.3967 | 7.3999 | 7.3953 | 7.3976 |
| Monday 23 April 2012 (23/04/2012) | 7.3541 | 7.3941 | 7.3959 | 7.3535 | 7.3747 |
| Friday 20 April 2012 (20/04/2012) | 7.3508 | 7.3525 | 7.3574 | 7.3529 | 7.3552 |
| Thursday 19 April 2012 (19/04/2012) | 7.3632 | 7.3512 | 7.3588 | 7.3533 | 7.3561 |
| Wednesday 18 April 2012 (18/04/2012) | 7.3948 | 7.3645 | 7.3663 | 7.3622 | 7.3643 |
| Tuesday 17 April 2012 (17/04/2012) | 7.3957 | 7.3949 | 7.3923 | 7.3865 | 7.3894 |
| Monday 16 April 2012 (16/04/2012) | 7.3924 | 7.3963 | 7.3981 | 7.3928 | 7.3955 |
| Friday 13 April 2012 (13/04/2012) | 7.4021 | 7.3766 | 7.3998 | 7.3961 | 7.3980 |
| Thursday 12 April 2012 (12/04/2012) | 7.4102 | 7.4035 | 7.4117 | 7.3977 | 7.4047 |
| Wednesday 11 April 2012 (11/04/2012) | 7.4077 | 7.4119 | 7.4143 | 7.4056 | 7.4100 |
| Tuesday 10 April 2012 (10/04/2012) | 7.3642 | 7.4091 | 7.4013 | 7.3780 | 7.3897 |
| Monday 9 April 2012 (09/04/2012) | 7.3633 | 7.3658 | 7.3902 | 7.3538 | 7.3720 |
| Friday 6 April 2012 (06/04/2012) | 7.3090 | 7.3390 | 7.3312 | 7.3104 | 7.3208 |
| Thursday 5 April 2012 (05/04/2012) | 7.3090 | 7.3390 | 7.3312 | 7.3104 | 7.3208 |
| Wednesday 4 April 2012 (04/04/2012) | 7.2991 | 7.3101 | 7.3303 | 7.2964 | 7.3134 |
| Tuesday 3 April 2012 (03/04/2012) | 7.3068 | 7.2991 | 7.3051 | 7.2997 | 7.3024 |
| Monday 2 April 2012 (02/04/2012) | 7.3170 | 7.3053 | 7.3155 | 7.3129 | 7.3142 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 7.3532 | 7.3261 | 7.3514 | 7.3330 | 7.3422 |
| Thursday 29 March 2012 (29/03/2012) | 7.3571 | 7.3544 | 7.3553 | 7.3328 | 7.3441 |
| Wednesday 28 March 2012 (28/03/2012) | 7.3871 | 7.3569 | 7.3866 | 7.3511 | 7.3689 |
| Tuesday 27 March 2012 (27/03/2012) | 7.3823 | 7.3855 | 7.3877 | 7.3724 | 7.3801 |
| Monday 26 March 2012 (26/03/2012) | 7.4075 | 7.3812 | 7.4078 | 7.3854 | 7.3966 |
| Friday 23 March 2012 (23/03/2012) | 7.4096 | 7.4092 | 7.4196 | 7.4085 | 7.4141 |
| Thursday 22 March 2012 (22/03/2012) | 7.3634 | 7.4111 | 7.3900 | 7.3683 | 7.3792 |
| Wednesday 21 March 2012 (21/03/2012) | 7.3922 | 7.3617 | 7.3839 | 7.3833 | 7.3836 |
| Tuesday 20 March 2012 (20/03/2012) | 7.3687 | 7.3930 | 7.3882 | 7.3812 | 7.3847 |
| Monday 19 March 2012 (19/03/2012) | 7.3496 | 7.3691 | 7.3688 | 7.3604 | 7.3646 |
| Friday 16 March 2012 (16/03/2012) | 7.3541 | 7.3663 | 7.3609 | 7.3544 | 7.3577 |
| Thursday 15 March 2012 (15/03/2012) | 7.3606 | 7.3540 | 7.3684 | 7.3672 | 7.3678 |
| Wednesday 14 March 2012 (14/03/2012) | 7.3348 | 7.3604 | 7.3573 | 7.3358 | 7.3466 |
| Tuesday 13 March 2012 (13/03/2012) | 7.4205 | 7.3344 | 7.4028 | 7.3581 | 7.3805 |
| Monday 12 March 2012 (12/03/2012) | 7.3964 | 7.4200 | 7.4200 | 7.4047 | 7.4124 |
| Friday 9 March 2012 (09/03/2012) | 7.3793 | 7.3979 | 7.3933 | 7.3722 | 7.3828 |
| Thursday 8 March 2012 (08/03/2012) | 7.3964 | 7.3773 | 7.4080 | 7.3779 | 7.3930 |
| Wednesday 7 March 2012 (07/03/2012) | 7.3969 | 7.3952 | 7.4157 | 7.3917 | 7.4037 |
| Tuesday 6 March 2012 (06/03/2012) | 7.3413 | 7.3948 | 7.3867 | 7.3519 | 7.3693 |
| Monday 5 March 2012 (05/03/2012) | 7.3071 | 7.3406 | 7.3387 | 7.3100 | 7.3244 |
| Friday 2 March 2012 (02/03/2012) | 7.3069 | 7.3195 | 7.3244 | 7.3103 | 7.3174 |
| Thursday 1 March 2012 (01/03/2012) | 7.3192 | 7.3085 | 7.3147 | 7.3140 | 7.3144 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 7.3132 | 7.3180 | 7.3179 | 7.3164 | 7.3172 |
| Tuesday 28 February 2012 (28/02/2012) | 7.3313 | 7.3164 | 7.3335 | 7.3265 | 7.3300 |
| Monday 27 February 2012 (27/02/2012) | 7.3142 | 7.3315 | 7.3419 | 7.3185 | 7.3302 |
| Friday 24 February 2012 (24/02/2012) | 7.3387 | 7.3103 | 7.3256 | 7.3251 | 7.3254 |
| Thursday 23 February 2012 (23/02/2012) | 7.3170 | 7.3392 | 7.3254 | 7.3234 | 7.3244 |
| Wednesday 22 February 2012 (22/02/2012) | 7.2930 | 7.3159 | 7.3133 | 7.2911 | 7.3022 |
| Tuesday 21 February 2012 (21/02/2012) | 7.2902 | 7.2935 | 7.3042 | 7.2878 | 7.2960 |
| Monday 20 February 2012 (20/02/2012) | 7.2945 | 7.2928 | 7.3056 | 7.2987 | 7.3022 |
| Friday 17 February 2012 (17/02/2012) | 7.3081 | 7.3066 | 7.3117 | 7.3111 | 7.3114 |
| Thursday 16 February 2012 (16/02/2012) | 7.2785 | 7.3079 | 7.3034 | 7.2748 | 7.2891 |
| Wednesday 15 February 2012 (15/02/2012) | 7.2637 | 7.2791 | 7.2817 | 7.2636 | 7.2727 |
| Tuesday 14 February 2012 (14/02/2012) | 7.2697 | 7.2645 | 7.2729 | 7.2723 | 7.2726 |
| Monday 13 February 2012 (13/02/2012) | 7.2642 | 7.2705 | 7.2778 | 7.2751 | 7.2765 |
| Friday 10 February 2012 (10/02/2012) | 7.2670 | 7.2646 | 7.2826 | 7.2815 | 7.2821 |
| Thursday 9 February 2012 (09/02/2012) | 7.2769 | 7.2670 | 7.2835 | 7.2737 | 7.2786 |
| Wednesday 8 February 2012 (08/02/2012) | 7.3003 | 7.2762 | 7.2987 | 7.2803 | 7.2895 |
| Tuesday 7 February 2012 (07/02/2012) | 7.3160 | 7.3027 | 7.3088 | 7.3025 | 7.3057 |
| Monday 6 February 2012 (06/02/2012) | 7.2767 | 7.3169 | 7.3035 | 7.2805 | 7.2920 |
| Friday 3 February 2012 (03/02/2012) | 7.3519 | 7.2680 | 7.3386 | 7.2989 | 7.3188 |
| Thursday 2 February 2012 (02/02/2012) | 7.3533 | 7.3516 | 7.3522 | 7.3493 | 7.3508 |
| Wednesday 1 February 2012 (01/02/2012) | 7.3898 | 7.3573 | 7.4003 | 7.3669 | 7.3836 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 7.3506 | 7.3901 | 7.3918 | 7.3563 | 7.3741 |
| Monday 30 January 2012 (30/01/2012) | 7.3871 | 7.3502 | 7.3873 | 7.3817 | 7.3845 |
| Friday 27 January 2012 (27/01/2012) | 7.3695 | 7.3843 | 7.3890 | 7.3614 | 7.3752 |
| Thursday 26 January 2012 (26/01/2012) | 7.3114 | 7.3697 | 7.3659 | 7.3248 | 7.3454 |
| Wednesday 25 January 2012 (25/01/2012) | 7.2810 | 7.3141 | 7.3179 | 7.3013 | 7.3096 |
| Tuesday 24 January 2012 (24/01/2012) | 7.2699 | 7.2820 | 7.2992 | 7.2864 | 7.2928 |
| Monday 23 January 2012 (23/01/2012) | 7.2594 | 7.2696 | 7.2652 | 7.2608 | 7.2630 |
| Friday 20 January 2012 (20/01/2012) | 7.2400 | 7.2556 | 7.2612 | 7.2383 | 7.2498 |
| Thursday 19 January 2012 (19/01/2012) | 7.2828 | 7.2402 | 7.2808 | 7.2411 | 7.2610 |
| Wednesday 18 January 2012 (18/01/2012) | 7.2959 | 7.2816 | 7.2944 | 7.2896 | 7.2920 |
| Tuesday 17 January 2012 (17/01/2012) | 7.3172 | 7.2944 | 7.3041 | 7.2963 | 7.3002 |
| Monday 16 January 2012 (16/01/2012) | 7.3431 | 7.3161 | 7.3418 | 7.3281 | 7.3350 |
| Friday 13 January 2012 (13/01/2012) | 7.3344 | 7.3460 | 7.3526 | 7.3492 | 7.3509 |
| Thursday 12 January 2012 (12/01/2012) | 7.2708 | 7.3344 | 7.3338 | 7.2927 | 7.3133 |
| Wednesday 11 January 2012 (11/01/2012) | 7.2642 | 7.2709 | 7.2710 | 7.2632 | 7.2671 |
| Tuesday 10 January 2012 (10/01/2012) | 7.2631 | 7.2651 | 7.2658 | 7.2620 | 7.2639 |
| Monday 9 January 2012 (09/01/2012) | 7.2585 | 7.2632 | 7.2604 | 7.2600 | 7.2602 |
| Friday 6 January 2012 (06/01/2012) | 7.2799 | 7.2645 | 7.2615 | 7.2523 | 7.2569 |
| Thursday 5 January 2012 (05/01/2012) | 7.2581 | 7.2786 | 7.2765 | 7.2486 | 7.2626 |
| Wednesday 4 January 2012 (04/01/2012) | 7.3187 | 7.2584 | 7.3065 | 7.3020 | 7.3043 |
| Tuesday 3 January 2012 (03/01/2012) | 7.3414 | 7.3193 | 7.3247 | 7.3231 | 7.3239 |