Swiss Franc-Saudi Riyal History: 2025
Go
Set AlertDaily CHF/SAR rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4.1563, reached on 06/01/2025
The lowest level of 2025 was 4.0899 reached 14/01/2025
The average level of 2025 was 4.1179
Scroll down for a day-by-day record of EUR/GBP values in 2025.
CHF/SAR Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Wednesday 15 January 2025 (15/01/2025) | 4.1069 | 4.1136 | 4.1123 | 4.1074 | 4.1099 |
| Tuesday 14 January 2025 (14/01/2025) | 4.0818 | 4.1064 | 4.1020 | 4.0899 | 4.0960 |
| Monday 13 January 2025 (13/01/2025) | 4.1011 | 4.0810 | 4.0981 | 4.0944 | 4.0963 |
| Friday 10 January 2025 (10/01/2025) | 4.1137 | 4.0982 | 4.1027 | 4.0988 | 4.1008 |
| Thursday 9 January 2025 (09/01/2025) | 4.1172 | 4.1135 | 4.1269 | 4.1172 | 4.1221 |
| Wednesday 8 January 2025 (08/01/2025) | 4.1305 | 4.1171 | 4.1274 | 4.1273 | 4.1274 |
| Tuesday 7 January 2025 (07/01/2025) | 4.1475 | 4.1307 | 4.1418 | 4.1408 | 4.1413 |
| Monday 6 January 2025 (06/01/2025) | 4.1312 | 4.1474 | 4.1563 | 4.1329 | 4.1446 |
| Friday 3 January 2025 (03/01/2025) | 4.1144 | 4.1338 | 4.1250 | 4.1249 | 4.1250 |
| Thursday 2 January 2025 (02/01/2025) | 4.1469 | 4.1142 | 4.1367 | 4.1267 | 4.1317 |
| Wednesday 1 January 2025 (01/01/2025) | 4.1550 | 4.1415 | 4.1539 | 4.1485 | 4.1512 |