Swiss Franc-Saudi Riyal History: 2024
Go
Set AlertDaily CHF/SAR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 4.4824, reached on 01/01/2024
The lowest level of 2024 was 4.0747 reached 01/05/2024
The average level of 2024 was 4.2629
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CHF/SAR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 4.1550 | 4.1415 | 4.1539 | 4.1485 | 4.1512 |
| Monday 30 December 2024 (30/12/2024) | 4.1662 | 4.1549 | 4.1588 | 4.1557 | 4.1573 |
| Friday 27 December 2024 (27/12/2024) | 4.1690 | 4.1617 | 4.1705 | 4.1575 | 4.1640 |
| Thursday 26 December 2024 (26/12/2024) | 4.1696 | 4.1686 | 4.1695 | 4.1689 | 4.1692 |
| Wednesday 25 December 2024 (25/12/2024) | 4.1784 | 4.1696 | 4.1801 | 4.1650 | 4.1726 |
| Tuesday 24 December 2024 (24/12/2024) | 4.1784 | 4.1696 | 4.1801 | 4.1650 | 4.1726 |
| Monday 23 December 2024 (23/12/2024) | 4.2142 | 4.1783 | 4.1972 | 4.1943 | 4.1958 |
| Friday 20 December 2024 (20/12/2024) | 4.1890 | 4.2130 | 4.2025 | 4.2007 | 4.2016 |
| Thursday 19 December 2024 (19/12/2024) | 4.1748 | 4.1894 | 4.1928 | 4.1780 | 4.1854 |
| Wednesday 18 December 2024 (18/12/2024) | 4.2094 | 4.1754 | 4.2008 | 4.1782 | 4.1895 |
| Tuesday 17 December 2024 (17/12/2024) | 4.2003 | 4.2094 | 4.2042 | 4.1918 | 4.1980 |
| Monday 16 December 2024 (16/12/2024) | 4.2089 | 4.2001 | 4.2158 | 4.1979 | 4.2069 |
| Friday 13 December 2024 (13/12/2024) | 4.2163 | 4.2104 | 4.2153 | 4.2124 | 4.2139 |
| Thursday 12 December 2024 (12/12/2024) | 4.2496 | 4.2167 | 4.2355 | 4.2279 | 4.2317 |
| Wednesday 11 December 2024 (11/12/2024) | 4.2523 | 4.2495 | 4.2562 | 4.2529 | 4.2546 |
| Tuesday 10 December 2024 (10/12/2024) | 4.2788 | 4.2522 | 4.2800 | 4.2506 | 4.2653 |
| Monday 9 December 2024 (09/12/2024) | 4.2737 | 4.2792 | 4.2739 | 4.2715 | 4.2727 |
| Friday 6 December 2024 (06/12/2024) | 4.2722 | 4.2735 | 4.2812 | 4.2811 | 4.2812 |
| Thursday 5 December 2024 (05/12/2024) | 4.2487 | 4.2720 | 4.2612 | 4.2524 | 4.2568 |
| Wednesday 4 December 2024 (04/12/2024) | 4.2386 | 4.2487 | 4.2458 | 4.2409 | 4.2434 |
| Tuesday 3 December 2024 (03/12/2024) | 4.2374 | 4.2386 | 4.2471 | 4.2325 | 4.2398 |
| Monday 2 December 2024 (02/12/2024) | 4.2618 | 4.2373 | 4.2427 | 4.2409 | 4.2418 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 4.2526 | 4.2571 | 4.2665 | 4.2557 | 4.2611 |
| Thursday 28 November 2024 (28/11/2024) | 4.2569 | 4.2525 | 4.2531 | 4.2508 | 4.2520 |
| Wednesday 27 November 2024 (27/11/2024) | 4.2324 | 4.2569 | 4.2561 | 4.2414 | 4.2488 |
| Tuesday 26 November 2024 (26/11/2024) | 4.2365 | 4.2319 | 4.2378 | 4.2320 | 4.2349 |
| Monday 25 November 2024 (25/11/2024) | 4.1951 | 4.2366 | 4.2271 | 4.2100 | 4.2186 |
| Friday 22 November 2024 (22/11/2024) | 4.2373 | 4.1973 | 4.2281 | 4.2188 | 4.2235 |
| Thursday 21 November 2024 (21/11/2024) | 4.2442 | 4.2376 | 4.2444 | 4.2437 | 4.2441 |
| Wednesday 20 November 2024 (20/11/2024) | 4.2507 | 4.2442 | 4.2475 | 4.2400 | 4.2438 |
| Tuesday 19 November 2024 (19/11/2024) | 4.2466 | 4.2505 | 4.2638 | 4.2461 | 4.2550 |
| Monday 18 November 2024 (18/11/2024) | 4.2251 | 4.2464 | 4.2379 | 4.2357 | 4.2368 |
| Friday 15 November 2024 (15/11/2024) | 4.2250 | 4.2284 | 4.2357 | 4.2233 | 4.2295 |
| Thursday 14 November 2024 (14/11/2024) | 4.2409 | 4.2251 | 4.2322 | 4.2279 | 4.2301 |
| Wednesday 13 November 2024 (13/11/2024) | 4.2641 | 4.2409 | 4.2550 | 4.2548 | 4.2549 |
| Tuesday 12 November 2024 (12/11/2024) | 4.2637 | 4.2643 | 4.2658 | 4.2628 | 4.2643 |
| Monday 11 November 2024 (11/11/2024) | 4.2932 | 4.2636 | 4.2782 | 4.2765 | 4.2774 |
| Friday 8 November 2024 (08/11/2024) | 4.3025 | 4.2866 | 4.3020 | 4.2991 | 4.3006 |
| Thursday 7 November 2024 (07/11/2024) | 4.2883 | 4.3022 | 4.2964 | 4.2910 | 4.2937 |
| Wednesday 6 November 2024 (06/11/2024) | 4.3440 | 4.2885 | 4.3276 | 4.3047 | 4.3162 |
| Tuesday 5 November 2024 (05/11/2024) | 4.3471 | 4.3436 | 4.3510 | 4.3433 | 4.3472 |
| Monday 4 November 2024 (04/11/2024) | 4.3200 | 4.3471 | 4.3500 | 4.3297 | 4.3399 |
| Friday 1 November 2024 (01/11/2024) | 4.3475 | 4.3239 | 4.3498 | 4.3121 | 4.3310 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 4.3395 | 4.3473 | 4.3591 | 4.3354 | 4.3473 |
| Wednesday 30 October 2024 (30/10/2024) | 4.3252 | 4.3399 | 4.3364 | 4.3248 | 4.3306 |
| Tuesday 29 October 2024 (29/10/2024) | 4.3424 | 4.3249 | 4.3444 | 4.3203 | 4.3324 |
| Monday 28 October 2024 (28/10/2024) | 4.3285 | 4.3426 | 4.3424 | 4.3272 | 4.3348 |
| Friday 25 October 2024 (25/10/2024) | 4.3368 | 4.3373 | 4.3424 | 4.3301 | 4.3363 |
| Thursday 24 October 2024 (24/10/2024) | 4.3413 | 4.3366 | 4.3443 | 4.3327 | 4.3385 |
| Wednesday 23 October 2024 (23/10/2024) | 4.3371 | 4.3421 | 4.3443 | 4.3261 | 4.3352 |
| Tuesday 22 October 2024 (22/10/2024) | 4.3358 | 4.3369 | 4.3461 | 4.3353 | 4.3407 |
| Monday 21 October 2024 (21/10/2024) | 4.3414 | 4.3399 | 4.3444 | 4.3383 | 4.3414 |
| Friday 18 October 2024 (18/10/2024) | 4.3356 | 4.3408 | 4.3367 | 4.3290 | 4.3329 |
| Thursday 17 October 2024 (17/10/2024) | 4.3424 | 4.3355 | 4.3447 | 4.3328 | 4.3388 |
| Wednesday 16 October 2024 (16/10/2024) | 4.3530 | 4.3428 | 4.3621 | 4.3498 | 4.3560 |
| Tuesday 15 October 2024 (15/10/2024) | 4.3507 | 4.3528 | 4.3573 | 4.3508 | 4.3541 |
| Monday 14 October 2024 (14/10/2024) | 4.3799 | 4.3506 | 4.3756 | 4.3531 | 4.3644 |
| Friday 11 October 2024 (11/10/2024) | 4.3839 | 4.3820 | 4.3842 | 4.3755 | 4.3799 |
| Thursday 10 October 2024 (10/10/2024) | 4.3623 | 4.3839 | 4.3907 | 4.3626 | 4.3767 |
| Wednesday 9 October 2024 (09/10/2024) | 4.3769 | 4.3623 | 4.3843 | 4.3694 | 4.3769 |
| Tuesday 8 October 2024 (08/10/2024) | 4.3959 | 4.3768 | 4.4058 | 4.3745 | 4.3902 |
| Monday 7 October 2024 (07/10/2024) | 4.3771 | 4.3957 | 4.4002 | 4.3695 | 4.3849 |
| Friday 4 October 2024 (04/10/2024) | 4.4009 | 4.3758 | 4.4100 | 4.3875 | 4.3988 |
| Thursday 3 October 2024 (03/10/2024) | 4.4175 | 4.4007 | 4.4262 | 4.4135 | 4.4199 |
| Wednesday 2 October 2024 (02/10/2024) | 4.4300 | 4.4177 | 4.4429 | 4.4152 | 4.4291 |
| Tuesday 1 October 2024 (01/10/2024) | 4.4395 | 4.4298 | 4.4472 | 4.4280 | 4.4376 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 4.4597 | 4.4397 | 4.4661 | 4.4410 | 4.4536 |
| Friday 27 September 2024 (27/09/2024) | 4.4263 | 4.4678 | 4.4675 | 4.4242 | 4.4459 |
| Thursday 26 September 2024 (26/09/2024) | 4.4222 | 4.4259 | 4.4288 | 4.4188 | 4.4238 |
| Wednesday 25 September 2024 (25/09/2024) | 4.4413 | 4.4230 | 4.4436 | 4.4250 | 4.4343 |
| Tuesday 24 September 2024 (24/09/2024) | 4.4240 | 4.4406 | 4.4302 | 4.4238 | 4.4270 |
| Monday 23 September 2024 (23/09/2024) | 4.4098 | 4.4239 | 4.4187 | 4.4121 | 4.4154 |
| Friday 20 September 2024 (20/09/2024) | 4.4237 | 4.4085 | 4.4321 | 4.4051 | 4.4186 |
| Thursday 19 September 2024 (19/09/2024) | 4.4383 | 4.4233 | 4.4335 | 4.4271 | 4.4303 |
| Wednesday 18 September 2024 (18/09/2024) | 4.4362 | 4.4387 | 4.4472 | 4.4436 | 4.4454 |
| Tuesday 17 September 2024 (17/09/2024) | 4.4382 | 4.4369 | 4.4458 | 4.4345 | 4.4402 |
| Monday 16 September 2024 (16/09/2024) | 4.4254 | 4.4378 | 4.4354 | 4.4285 | 4.4320 |
| Friday 13 September 2024 (13/09/2024) | 4.3981 | 4.4220 | 4.4269 | 4.4114 | 4.4192 |
| Thursday 12 September 2024 (12/09/2024) | 4.4040 | 4.3972 | 4.4074 | 4.3950 | 4.4012 |
| Wednesday 11 September 2024 (11/09/2024) | 4.4291 | 4.4039 | 4.4406 | 4.4153 | 4.4280 |
| Tuesday 10 September 2024 (10/09/2024) | 4.4223 | 4.4291 | 4.4413 | 4.4209 | 4.4311 |
| Monday 9 September 2024 (09/09/2024) | 4.4549 | 4.4226 | 4.4368 | 4.4350 | 4.4359 |
| Friday 6 September 2024 (06/09/2024) | 4.4449 | 4.4543 | 4.4599 | 4.4412 | 4.4506 |
| Thursday 5 September 2024 (05/09/2024) | 4.4318 | 4.4448 | 4.4383 | 4.4256 | 4.4320 |
| Wednesday 4 September 2024 (04/09/2024) | 4.4108 | 4.4315 | 4.4270 | 4.4126 | 4.4198 |
| Tuesday 3 September 2024 (03/09/2024) | 4.4053 | 4.4106 | 4.4235 | 4.4004 | 4.4120 |
| Monday 2 September 2024 (02/09/2024) | 4.4166 | 4.4053 | 4.4228 | 4.3975 | 4.4102 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.4294 | 4.4170 | 4.4223 | 4.4162 | 4.4193 |
| Thursday 29 August 2024 (29/08/2024) | 4.4562 | 4.4295 | 4.4524 | 4.4353 | 4.4439 |
| Wednesday 28 August 2024 (28/08/2024) | 4.4535 | 4.4563 | 4.4643 | 4.4505 | 4.4574 |
| Tuesday 27 August 2024 (27/08/2024) | 4.4295 | 4.4533 | 4.4388 | 4.4324 | 4.4356 |
| Monday 26 August 2024 (26/08/2024) | 4.4224 | 4.4296 | 4.4361 | 4.4208 | 4.4285 |
| Friday 23 August 2024 (23/08/2024) | 4.4032 | 4.4209 | 4.4135 | 4.4080 | 4.4108 |
| Thursday 22 August 2024 (22/08/2024) | 4.4027 | 4.4033 | 4.4194 | 4.4031 | 4.4113 |
| Wednesday 21 August 2024 (21/08/2024) | 4.3912 | 4.4024 | 4.4000 | 4.3963 | 4.3982 |
| Tuesday 20 August 2024 (20/08/2024) | 4.3455 | 4.3909 | 4.3756 | 4.3589 | 4.3673 |
| Monday 19 August 2024 (19/08/2024) | 4.3330 | 4.3452 | 4.3422 | 4.3340 | 4.3381 |
| Friday 16 August 2024 (16/08/2024) | 4.2985 | 4.3253 | 4.3190 | 4.3145 | 4.3168 |
| Thursday 15 August 2024 (15/08/2024) | 4.3411 | 4.2982 | 4.3410 | 4.3002 | 4.3206 |
| Wednesday 14 August 2024 (14/08/2024) | 4.3330 | 4.3414 | 4.3518 | 4.3343 | 4.3431 |
| Tuesday 13 August 2024 (13/08/2024) | 4.3388 | 4.3325 | 4.3404 | 4.3296 | 4.3350 |
| Monday 12 August 2024 (12/08/2024) | 4.3363 | 4.3389 | 4.3429 | 4.3078 | 4.3254 |
| Friday 9 August 2024 (09/08/2024) | 4.3237 | 4.3366 | 4.3453 | 4.3234 | 4.3344 |
| Thursday 8 August 2024 (08/08/2024) | 4.3646 | 4.3232 | 4.3844 | 4.3221 | 4.3533 |
| Wednesday 7 August 2024 (07/08/2024) | 4.4110 | 4.3652 | 4.4110 | 4.3342 | 4.3726 |
| Tuesday 6 August 2024 (06/08/2024) | 4.4007 | 4.4113 | 4.4172 | 4.3825 | 4.3999 |
| Monday 5 August 2024 (05/08/2024) | 4.3703 | 4.4006 | 4.4559 | 4.3698 | 4.4129 |
| Friday 2 August 2024 (02/08/2024) | 4.3047 | 4.3755 | 4.3507 | 4.3208 | 4.3358 |
| Thursday 1 August 2024 (01/08/2024) | 4.2704 | 4.3053 | 4.3098 | 4.2696 | 4.2897 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.2499 | 4.2702 | 4.2766 | 4.2440 | 4.2603 |
| Tuesday 30 July 2024 (30/07/2024) | 4.2311 | 4.2499 | 4.2505 | 4.2278 | 4.2392 |
| Monday 29 July 2024 (29/07/2024) | 4.2485 | 4.2309 | 4.2495 | 4.2330 | 4.2413 |
| Friday 26 July 2024 (26/07/2024) | 4.2606 | 4.2440 | 4.2619 | 4.2436 | 4.2528 |
| Thursday 25 July 2024 (25/07/2024) | 4.2400 | 4.2610 | 4.2726 | 4.2386 | 4.2556 |
| Wednesday 24 July 2024 (24/07/2024) | 4.2084 | 4.2401 | 4.2385 | 4.2118 | 4.2252 |
| Tuesday 23 July 2024 (23/07/2024) | 4.2134 | 4.2084 | 4.2137 | 4.2094 | 4.2116 |
| Monday 22 July 2024 (22/07/2024) | 4.2221 | 4.2133 | 4.2268 | 4.2172 | 4.2220 |
| Friday 19 July 2024 (19/07/2024) | 4.2304 | 4.2206 | 4.2261 | 4.2243 | 4.2252 |
| Thursday 18 July 2024 (18/07/2024) | 4.2470 | 4.2307 | 4.2425 | 4.2401 | 4.2413 |
| Wednesday 17 July 2024 (17/07/2024) | 4.1939 | 4.2471 | 4.2337 | 4.2118 | 4.2228 |
| Tuesday 16 July 2024 (16/07/2024) | 4.1888 | 4.1937 | 4.1933 | 4.1849 | 4.1891 |
| Monday 15 July 2024 (15/07/2024) | 4.1978 | 4.1888 | 4.1960 | 4.1856 | 4.1908 |
| Friday 12 July 2024 (12/07/2024) | 4.1831 | 4.1908 | 4.1885 | 4.1884 | 4.1885 |
| Thursday 11 July 2024 (11/07/2024) | 4.1642 | 4.1832 | 4.1847 | 4.1745 | 4.1796 |
| Wednesday 10 July 2024 (10/07/2024) | 4.1798 | 4.1639 | 4.1811 | 4.1638 | 4.1725 |
| Tuesday 9 July 2024 (09/07/2024) | 4.1793 | 4.1799 | 4.1831 | 4.1742 | 4.1787 |
| Monday 8 July 2024 (08/07/2024) | 4.1889 | 4.1828 | 4.1953 | 4.1790 | 4.1872 |
| Friday 5 July 2024 (05/07/2024) | 4.1675 | 4.1851 | 4.1728 | 4.1715 | 4.1722 |
| Thursday 4 July 2024 (04/07/2024) | 4.1615 | 4.1676 | 4.1679 | 4.1534 | 4.1607 |
| Wednesday 3 July 2024 (03/07/2024) | 4.1474 | 4.1615 | 4.1574 | 4.1504 | 4.1539 |
| Tuesday 2 July 2024 (02/07/2024) | 4.1570 | 4.1472 | 4.1556 | 4.1458 | 4.1507 |
| Monday 1 July 2024 (01/07/2024) | 4.1723 | 4.1572 | 4.1723 | 4.1563 | 4.1643 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 4.1766 | 4.1740 | 4.1756 | 4.1703 | 4.1730 |
| Thursday 27 June 2024 (27/06/2024) | 4.1826 | 4.1766 | 4.1842 | 4.1768 | 4.1805 |
| Wednesday 26 June 2024 (26/06/2024) | 4.1929 | 4.1827 | 4.1843 | 4.1838 | 4.1841 |
| Tuesday 25 June 2024 (25/06/2024) | 4.2004 | 4.1930 | 4.2052 | 4.1922 | 4.1987 |
| Monday 24 June 2024 (24/06/2024) | 4.1995 | 4.2002 | 4.2007 | 4.1943 | 4.1975 |
| Friday 21 June 2024 (21/06/2024) | 4.2134 | 4.1943 | 4.2106 | 4.2017 | 4.2062 |
| Thursday 20 June 2024 (20/06/2024) | 4.2418 | 4.2138 | 4.2364 | 4.2160 | 4.2262 |
| Wednesday 19 June 2024 (19/06/2024) | 4.2406 | 4.2418 | 4.2447 | 4.2350 | 4.2399 |
| Tuesday 18 June 2024 (18/06/2024) | 4.2144 | 4.2407 | 4.2412 | 4.2148 | 4.2280 |
| Monday 17 June 2024 (17/06/2024) | 4.2079 | 4.2142 | 4.2154 | 4.2072 | 4.2113 |
| Friday 14 June 2024 (14/06/2024) | 4.1978 | 4.2142 | 4.2189 | 4.1971 | 4.2080 |
| Thursday 13 June 2024 (13/06/2024) | 4.1992 | 4.1979 | 4.2046 | 4.1931 | 4.1989 |
| Wednesday 12 June 2024 (12/06/2024) | 4.1752 | 4.1995 | 4.2013 | 4.1839 | 4.1926 |
| Tuesday 11 June 2024 (11/06/2024) | 4.1811 | 4.1751 | 4.1887 | 4.1771 | 4.1829 |
| Monday 10 June 2024 (10/06/2024) | 4.1882 | 4.1810 | 4.1878 | 4.1781 | 4.1830 |
| Friday 7 June 2024 (07/06/2024) | 4.2154 | 4.1861 | 4.2019 | 4.1990 | 4.2005 |
| Thursday 6 June 2024 (06/06/2024) | 4.1959 | 4.2153 | 4.2124 | 4.1990 | 4.2057 |
| Wednesday 5 June 2024 (05/06/2024) | 4.2144 | 4.1956 | 4.2153 | 4.1941 | 4.2047 |
| Tuesday 4 June 2024 (04/06/2024) | 4.1788 | 4.2144 | 4.2099 | 4.1827 | 4.1963 |
| Monday 3 June 2024 (03/06/2024) | 4.1529 | 4.1780 | 4.1706 | 4.1675 | 4.1691 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 4.1517 | 4.1537 | 4.1565 | 4.1415 | 4.1490 |
| Thursday 30 May 2024 (30/05/2024) | 4.1122 | 4.1515 | 4.1412 | 4.1134 | 4.1273 |
| Wednesday 29 May 2024 (29/05/2024) | 4.1132 | 4.1124 | 4.1128 | 4.1092 | 4.1110 |
| Tuesday 28 May 2024 (28/05/2024) | 4.1037 | 4.1134 | 4.1197 | 4.1088 | 4.1143 |
| Monday 27 May 2024 (27/05/2024) | 4.1024 | 4.1036 | 4.1024 | 4.0998 | 4.1011 |
| Friday 24 May 2024 (24/05/2024) | 4.1054 | 4.0994 | 4.1031 | 4.0979 | 4.1005 |
| Thursday 23 May 2024 (23/05/2024) | 4.0976 | 4.1058 | 4.1076 | 4.0993 | 4.1035 |
| Wednesday 22 May 2024 (22/05/2024) | 4.1176 | 4.0977 | 4.1191 | 4.0968 | 4.1080 |
| Tuesday 21 May 2024 (21/05/2024) | 4.1186 | 4.1175 | 4.1236 | 4.1165 | 4.1201 |
| Monday 20 May 2024 (20/05/2024) | 4.1242 | 4.1186 | 4.1257 | 4.1172 | 4.1215 |
| Friday 17 May 2024 (17/05/2024) | 4.1384 | 4.1213 | 4.1342 | 4.1213 | 4.1278 |
| Thursday 16 May 2024 (16/05/2024) | 4.1506 | 4.1382 | 4.1620 | 4.1436 | 4.1528 |
| Wednesday 15 May 2024 (15/05/2024) | 4.1326 | 4.1503 | 4.1471 | 4.1393 | 4.1432 |
| Tuesday 14 May 2024 (14/05/2024) | 4.1278 | 4.1324 | 4.1420 | 4.1314 | 4.1367 |
| Monday 13 May 2024 (13/05/2024) | 4.1398 | 4.1280 | 4.1410 | 4.1271 | 4.1341 |
| Friday 10 May 2024 (10/05/2024) | 4.1340 | 4.1378 | 4.1357 | 4.1309 | 4.1333 |
| Thursday 9 May 2024 (09/05/2024) | 4.1294 | 4.1336 | 4.1264 | 4.1259 | 4.1262 |
| Wednesday 8 May 2024 (08/05/2024) | 4.1325 | 4.1293 | 4.1337 | 4.1297 | 4.1317 |
| Tuesday 7 May 2024 (07/05/2024) | 4.1412 | 4.1328 | 4.1364 | 4.1336 | 4.1350 |
| Monday 6 May 2024 (06/05/2024) | 4.1412 | 4.1414 | 4.1455 | 4.1403 | 4.1429 |
| Friday 3 May 2024 (03/05/2024) | 4.1136 | 4.1461 | 4.1389 | 4.1354 | 4.1372 |
| Thursday 2 May 2024 (02/05/2024) | 4.0809 | 4.1133 | 4.1118 | 4.0848 | 4.0983 |
| Wednesday 1 May 2024 (01/05/2024) | 4.0843 | 4.0810 | 4.0843 | 4.0747 | 4.0795 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 4.1160 | 4.0847 | 4.1069 | 4.0968 | 4.1019 |
| Monday 29 April 2024 (29/04/2024) | 4.1076 | 4.1157 | 4.1095 | 4.1094 | 4.1095 |
| Friday 26 April 2024 (26/04/2024) | 4.1076 | 4.1015 | 4.1160 | 4.1082 | 4.1121 |
| Thursday 25 April 2024 (25/04/2024) | 4.0932 | 4.1073 | 4.1015 | 4.0986 | 4.1001 |
| Wednesday 24 April 2024 (24/04/2024) | 4.1091 | 4.0930 | 4.1108 | 4.0947 | 4.1028 |
| Tuesday 23 April 2024 (23/04/2024) | 4.1096 | 4.1088 | 4.1134 | 4.1081 | 4.1108 |
| Monday 22 April 2024 (22/04/2024) | 4.1306 | 4.1092 | 4.1190 | 4.1154 | 4.1172 |
| Friday 19 April 2024 (19/04/2024) | 4.1153 | 4.1278 | 4.1617 | 4.1140 | 4.1379 |
| Thursday 18 April 2024 (18/04/2024) | 4.1171 | 4.1154 | 4.1232 | 4.1188 | 4.1210 |
| Wednesday 17 April 2024 (17/04/2024) | 4.1114 | 4.1168 | 4.1194 | 4.1106 | 4.1150 |
| Tuesday 16 April 2024 (16/04/2024) | 4.1178 | 4.1114 | 4.1145 | 4.1042 | 4.1094 |
| Monday 15 April 2024 (15/04/2024) | 4.1154 | 4.1181 | 4.1182 | 4.1071 | 4.1127 |
| Friday 12 April 2024 (12/04/2024) | 4.1198 | 4.1037 | 4.1262 | 4.1195 | 4.1229 |
| Thursday 11 April 2024 (11/04/2024) | 4.1121 | 4.1196 | 4.1249 | 4.1015 | 4.1132 |
| Wednesday 10 April 2024 (10/04/2024) | 4.1509 | 4.1125 | 4.1432 | 4.1182 | 4.1307 |
| Tuesday 9 April 2024 (09/04/2024) | 4.1407 | 4.1510 | 4.1511 | 4.1465 | 4.1488 |
| Monday 8 April 2024 (08/04/2024) | 4.1619 | 4.1405 | 4.1619 | 4.1386 | 4.1503 |
| Friday 5 April 2024 (05/04/2024) | 4.1652 | 4.1553 | 4.1640 | 4.1527 | 4.1584 |
| Thursday 4 April 2024 (04/04/2024) | 4.1467 | 4.1655 | 4.1597 | 4.1364 | 4.1481 |
| Wednesday 3 April 2024 (03/04/2024) | 4.1286 | 4.1461 | 4.1408 | 4.1318 | 4.1363 |
| Tuesday 2 April 2024 (02/04/2024) | 4.1666 | 4.1286 | 4.1525 | 4.1394 | 4.1460 |
| Monday 1 April 2024 (01/04/2024) | 4.1536 | 4.1653 | 4.1670 | 4.1517 | 4.1594 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.1599 | 4.1572 | 4.1638 | 4.1545 | 4.1592 |
| Thursday 28 March 2024 (28/03/2024) | 4.1473 | 4.1599 | 4.1596 | 4.1415 | 4.1506 |
| Wednesday 27 March 2024 (27/03/2024) | 4.1507 | 4.1472 | 4.1519 | 4.1375 | 4.1447 |
| Tuesday 26 March 2024 (26/03/2024) | 4.1703 | 4.1507 | 4.1705 | 4.1534 | 4.1620 |
| Monday 25 March 2024 (25/03/2024) | 4.1756 | 4.1705 | 4.1816 | 4.1699 | 4.1758 |
| Friday 22 March 2024 (22/03/2024) | 4.1867 | 4.1780 | 4.1793 | 4.1785 | 4.1789 |
| Thursday 21 March 2024 (21/03/2024) | 4.2215 | 4.1872 | 4.2051 | 4.1857 | 4.1954 |
| Wednesday 20 March 2024 (20/03/2024) | 4.2228 | 4.2208 | 4.2175 | 4.2153 | 4.2164 |
| Tuesday 19 March 2024 (19/03/2024) | 4.2238 | 4.2205 | 4.2293 | 4.2218 | 4.2256 |
| Monday 18 March 2024 (18/03/2024) | 4.2488 | 4.2237 | 4.2469 | 4.2262 | 4.2366 |
| Friday 15 March 2024 (15/03/2024) | 4.2458 | 4.2460 | 4.2490 | 4.2437 | 4.2464 |
| Thursday 14 March 2024 (14/03/2024) | 4.2673 | 4.2459 | 4.2602 | 4.2568 | 4.2585 |
| Wednesday 13 March 2024 (13/03/2024) | 4.2718 | 4.2673 | 4.2744 | 4.2673 | 4.2709 |
| Tuesday 12 March 2024 (12/03/2024) | 4.2749 | 4.2716 | 4.2797 | 4.2732 | 4.2765 |
| Monday 11 March 2024 (11/03/2024) | 4.2748 | 4.2749 | 4.2765 | 4.2739 | 4.2752 |
| Friday 8 March 2024 (08/03/2024) | 4.2679 | 4.2720 | 4.2750 | 4.2726 | 4.2738 |
| Thursday 7 March 2024 (07/03/2024) | 4.2540 | 4.2675 | 4.2640 | 4.2611 | 4.2626 |
| Wednesday 6 March 2024 (06/03/2024) | 4.2456 | 4.2541 | 4.2471 | 4.2401 | 4.2436 |
| Tuesday 5 March 2024 (05/03/2024) | 4.2368 | 4.2462 | 4.2390 | 4.2374 | 4.2382 |
| Monday 4 March 2024 (04/03/2024) | 4.2390 | 4.2368 | 4.2506 | 4.2306 | 4.2406 |
| Friday 1 March 2024 (01/03/2024) | 4.2419 | 4.2448 | 4.2428 | 4.2290 | 4.2359 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.2658 | 4.2419 | 4.2609 | 4.2525 | 4.2567 |
| Wednesday 28 February 2024 (28/02/2024) | 4.2681 | 4.2653 | 4.2656 | 4.2653 | 4.2655 |
| Tuesday 27 February 2024 (27/02/2024) | 4.2613 | 4.2678 | 4.2672 | 4.2590 | 4.2631 |
| Monday 26 February 2024 (26/02/2024) | 4.2566 | 4.2606 | 4.2647 | 4.2610 | 4.2629 |
| Friday 23 February 2024 (23/02/2024) | 4.2579 | 4.2582 | 4.2594 | 4.2569 | 4.2582 |
| Thursday 22 February 2024 (22/02/2024) | 4.2598 | 4.2571 | 4.2721 | 4.2604 | 4.2663 |
| Wednesday 21 February 2024 (21/02/2024) | 4.2531 | 4.2600 | 4.2636 | 4.2527 | 4.2582 |
| Tuesday 20 February 2024 (20/02/2024) | 4.2513 | 4.2532 | 4.2546 | 4.2483 | 4.2515 |
| Monday 19 February 2024 (19/02/2024) | 4.2590 | 4.2511 | 4.2590 | 4.2512 | 4.2551 |
| Friday 16 February 2024 (16/02/2024) | 4.2566 | 4.2543 | 4.2580 | 4.2532 | 4.2556 |
| Thursday 15 February 2024 (15/02/2024) | 4.2318 | 4.2565 | 4.2534 | 4.2396 | 4.2465 |
| Wednesday 14 February 2024 (14/02/2024) | 4.2287 | 4.2317 | 4.2355 | 4.2282 | 4.2319 |
| Tuesday 13 February 2024 (13/02/2024) | 4.2813 | 4.2290 | 4.2748 | 4.2483 | 4.2616 |
| Monday 12 February 2024 (12/02/2024) | 4.2838 | 4.2814 | 4.2888 | 4.2799 | 4.2844 |
| Friday 9 February 2024 (09/02/2024) | 4.2898 | 4.2869 | 4.2909 | 4.2821 | 4.2865 |
| Thursday 8 February 2024 (08/02/2024) | 4.2876 | 4.2896 | 4.2915 | 4.2889 | 4.2902 |
| Wednesday 7 February 2024 (07/02/2024) | 4.3077 | 4.2875 | 4.3093 | 4.2883 | 4.2988 |
| Tuesday 6 February 2024 (06/02/2024) | 4.3086 | 4.3073 | 4.3105 | 4.2967 | 4.3036 |
| Monday 5 February 2024 (05/02/2024) | 4.3323 | 4.3082 | 4.3243 | 4.3121 | 4.3182 |
| Friday 2 February 2024 (02/02/2024) | 4.3635 | 4.3314 | 4.3634 | 4.3462 | 4.3548 |
| Thursday 1 February 2024 (01/02/2024) | 4.3544 | 4.3624 | 4.3554 | 4.3550 | 4.3552 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.3463 | 4.3554 | 4.3620 | 4.3563 | 4.3592 |
| Tuesday 30 January 2024 (30/01/2024) | 4.3489 | 4.3455 | 4.3530 | 4.3473 | 4.3502 |
| Monday 29 January 2024 (29/01/2024) | 4.3425 | 4.3481 | 4.3509 | 4.3417 | 4.3463 |
| Friday 26 January 2024 (26/01/2024) | 4.3232 | 4.3439 | 4.3405 | 4.3338 | 4.3372 |
| Thursday 25 January 2024 (25/01/2024) | 4.3492 | 4.3223 | 4.3400 | 4.3312 | 4.3356 |
| Wednesday 24 January 2024 (24/01/2024) | 4.3073 | 4.3492 | 4.3328 | 4.3253 | 4.3291 |
| Tuesday 23 January 2024 (23/01/2024) | 4.3171 | 4.3068 | 4.3194 | 4.3125 | 4.3160 |
| Monday 22 January 2024 (22/01/2024) | 4.3160 | 4.3176 | 4.3196 | 4.3142 | 4.3169 |
| Friday 19 January 2024 (19/01/2024) | 4.3136 | 4.3147 | 4.3191 | 4.3164 | 4.3178 |
| Thursday 18 January 2024 (18/01/2024) | 4.3375 | 4.3126 | 4.3395 | 4.3117 | 4.3256 |
| Wednesday 17 January 2024 (17/01/2024) | 4.3542 | 4.3362 | 4.3571 | 4.3300 | 4.3436 |
| Tuesday 16 January 2024 (16/01/2024) | 4.3821 | 4.3549 | 4.3776 | 4.3619 | 4.3698 |
| Monday 15 January 2024 (15/01/2024) | 4.4028 | 4.3823 | 4.3949 | 4.3877 | 4.3913 |
| Friday 12 January 2024 (12/01/2024) | 4.3961 | 4.3977 | 4.3991 | 4.3964 | 4.3978 |
| Thursday 11 January 2024 (11/01/2024) | 4.4048 | 4.3958 | 4.4034 | 4.3913 | 4.3974 |
| Wednesday 10 January 2024 (10/01/2024) | 4.3991 | 4.4047 | 4.4049 | 4.3982 | 4.4016 |
| Tuesday 9 January 2024 (09/01/2024) | 4.4213 | 4.3986 | 4.4146 | 4.4112 | 4.4129 |
| Monday 8 January 2024 (08/01/2024) | 4.4029 | 4.4196 | 4.4154 | 4.4108 | 4.4131 |
| Friday 5 January 2024 (05/01/2024) | 4.4118 | 4.4115 | 4.4110 | 4.4042 | 4.4076 |
| Thursday 4 January 2024 (04/01/2024) | 4.4125 | 4.4132 | 4.4146 | 4.4031 | 4.4089 |
| Wednesday 3 January 2024 (03/01/2024) | 4.4128 | 4.4122 | 4.4145 | 4.3938 | 4.4042 |
| Tuesday 2 January 2024 (02/01/2024) | 4.4601 | 4.4125 | 4.4300 | 4.4284 | 4.4292 |
| Monday 1 January 2024 (01/01/2024) | 4.4397 | 4.4600 | 4.4824 | 4.4399 | 4.4612 |