Swiss Franc-Saudi Riyal History: 2023

Go

Daily CHF/SAR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 4.4897, reached on 28/12/2023

The lowest level of 2023 was 3.9821 reached 08/03/2023

The average level of 2023 was 4.1773

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CHF/SAR Graph for 2023:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '23Mar '23Apr '23May '23Jun '23Jul '23Aug '23Sep '23Oct '23Nov '23Dec '23Mar '23May '23Jul '23Sep '23Nov '233.944.14.24.34.44.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
4.4397
4.4600
4.4824
4.4399
4.4612
Thursday 28 December 2023 (28/12/2023)
4.4447
4.4397
4.4897
4.4499
4.4698
Wednesday 27 December 2023 (27/12/2023)
4.3846
4.4442
4.4247
4.4070
4.4159
Tuesday 26 December 2023 (26/12/2023)
4.3846
4.3854
4.3889
4.3765
4.3827
Monday 25 December 2023 (25/12/2023)
4.3761
4.3856
4.3850
4.3842
4.3846
Friday 22 December 2023 (22/12/2023)
4.3761
4.3856
4.3850
4.3842
4.3846
Thursday 21 December 2023 (21/12/2023)
4.3515
4.3758
4.3734
4.3571
4.3653
Wednesday 20 December 2023 (20/12/2023)
4.3573
4.3530
4.3613
4.3573
4.3593
Tuesday 19 December 2023 (19/12/2023)
4.3262
4.3576
4.3379
4.3334
4.3357
Monday 18 December 2023 (18/12/2023)
4.3130
4.3261
4.3274
4.3109
4.3192
Friday 15 December 2023 (15/12/2023)
4.3208
4.3166
4.3276
4.3194
4.3235
Thursday 14 December 2023 (14/12/2023)
4.2970
4.3217
4.3208
4.3116
4.3162
Wednesday 13 December 2023 (13/12/2023)
4.2837
4.2964
4.2904
4.2862
4.2883
Tuesday 12 December 2023 (12/12/2023)
4.2714
4.2837
4.2880
4.2724
4.2802
Monday 11 December 2023 (11/12/2023)
4.2642
4.2716
4.2710
4.2571
4.2641
Friday 8 December 2023 (08/12/2023)
4.2820
4.2607
4.2813
4.2708
4.2761
Thursday 7 December 2023 (07/12/2023)
4.2922
4.2837
4.2887
4.2759
4.2823
Wednesday 6 December 2023 (06/12/2023)
4.2873
4.2924
4.2930
4.2837
4.2884
Tuesday 5 December 2023 (05/12/2023)
4.2967
4.2881
4.2909
4.2906
4.2908
Monday 4 December 2023 (04/12/2023)
4.3131
4.2964
4.3031
4.2928
4.2980
Friday 1 December 2023 (01/12/2023)
4.2870
4.3066
4.2993
4.2943
4.2968

November

Thursday 30 November 2023 (30/11/2023)
4.2925
4.2866
4.3076
4.2758
4.2917
Wednesday 29 November 2023 (29/11/2023)
4.2732
4.2924
4.2918
4.2735
4.2827
Tuesday 28 November 2023 (28/11/2023)
4.2580
4.2685
4.2670
4.2619
4.2645
Monday 27 November 2023 (27/11/2023)
4.2526
4.2570
4.2577
4.2569
4.2573
Friday 24 November 2023 (24/11/2023)
4.2426
4.2486
4.2465
4.2461
4.2463
Thursday 23 November 2023 (23/11/2023)
4.2414
4.2418
4.2450
4.2413
4.2432
Wednesday 22 November 2023 (22/11/2023)
4.2430
4.2402
4.2449
4.2411
4.2430
Tuesday 21 November 2023 (21/11/2023)
4.2358
4.2439
4.2420
4.2396
4.2408
Monday 20 November 2023 (20/11/2023)
4.2242
4.2351
4.2370
4.2351
4.2361
Friday 17 November 2023 (17/11/2023)
4.2209
4.2278
4.2316
4.2247
4.2282
Thursday 16 November 2023 (16/11/2023)
4.2253
4.2212
4.2280
4.2207
4.2244
Wednesday 15 November 2023 (15/11/2023)
4.2121
4.2260
4.2277
4.2146
4.2212
Tuesday 14 November 2023 (14/11/2023)
4.1576
4.2112
4.2061
4.1595
4.1828
Monday 13 November 2023 (13/11/2023)
4.1574
4.1562
4.1574
4.1504
4.1539
Friday 10 November 2023 (10/11/2023)
4.1590
4.1531
4.1606
4.1507
4.1557
Thursday 9 November 2023 (09/11/2023)
4.1716
4.1594
4.1609
4.1603
4.1606
Wednesday 8 November 2023 (08/11/2023)
4.1659
4.1714
4.1717
4.1648
4.1683
Tuesday 7 November 2023 (07/11/2023)
4.1803
4.1657
4.1780
4.1689
4.1735
Monday 6 November 2023 (06/11/2023)
4.1687
4.1817
4.1795
4.1793
4.1794
Friday 3 November 2023 (03/11/2023)
4.1382
4.1678
4.1648
4.1444
4.1546
Thursday 2 November 2023 (02/11/2023)
4.1262
4.1380
4.1398
4.1383
4.1391
Wednesday 1 November 2023 (01/11/2023)
4.1177
4.1260
4.1350
4.1186
4.1268

October

Tuesday 31 October 2023 (31/10/2023)
4.1543
4.1205
4.1582
4.1333
4.1458
Monday 30 October 2023 (30/10/2023)
4.1628
4.1539
4.1630
4.1533
4.1582
Friday 27 October 2023 (27/10/2023)
4.1712
4.1604
4.1749
4.1514
4.1632
Thursday 26 October 2023 (26/10/2023)
4.1868
4.1701
4.1803
4.1675
4.1739
Wednesday 25 October 2023 (25/10/2023)
4.2031
4.1871
4.1942
4.1903
4.1923
Tuesday 24 October 2023 (24/10/2023)
4.2022
4.2034
4.2053
4.2035
4.2044
Monday 23 October 2023 (23/10/2023)
4.2030
4.2028
4.2075
4.1990
4.2033
Friday 20 October 2023 (20/10/2023)
4.2120
4.1988
4.2172
4.1983
4.2078
Thursday 19 October 2023 (19/10/2023)
4.1764
4.2119
4.2028
4.1790
4.1909
Wednesday 18 October 2023 (18/10/2023)
4.1656
4.1767
4.1841
4.1663
4.1752
Tuesday 17 October 2023 (17/10/2023)
4.1621
4.1650
4.1652
4.1630
4.1641
Monday 16 October 2023 (16/10/2023)
4.1631
4.1607
4.1631
4.1570
4.1601
Friday 13 October 2023 (13/10/2023)
4.1349
4.1581
4.1727
4.1316
4.1522
Thursday 12 October 2023 (12/10/2023)
4.1549
4.1349
4.1591
4.1363
4.1477
Wednesday 11 October 2023 (11/10/2023)
4.1423
4.1549
4.1539
4.1487
4.1513
Tuesday 10 October 2023 (10/10/2023)
4.1314
4.1412
4.1428
4.1402
4.1415
Monday 9 October 2023 (09/10/2023)
4.1313
4.1320
4.1261
4.1260
4.1261
Friday 6 October 2023 (06/10/2023)
4.1060
4.1200
4.1137
4.1048
4.1093
Thursday 5 October 2023 (05/10/2023)
4.0906
4.1054
4.1002
4.1000
4.1001
Wednesday 4 October 2023 (04/10/2023)
4.0729
4.0902
4.0830
4.0776
4.0803
Tuesday 3 October 2023 (03/10/2023)
4.0941
4.0727
4.0784
4.0759
4.0772
Monday 2 October 2023 (02/10/2023)
4.1013
4.0948
4.0967
4.0966
4.0967

September

Friday 29 September 2023 (29/09/2023)
4.0984
4.0985
4.1128
4.1107
4.1118
Thursday 28 September 2023 (28/09/2023)
4.0713
4.0983
4.0817
4.0772
4.0795
Wednesday 27 September 2023 (27/09/2023)
4.0984
4.0715
4.0914
4.0814
4.0864
Tuesday 26 September 2023 (26/09/2023)
4.1135
4.0995
4.1109
4.1071
4.1090
Monday 25 September 2023 (25/09/2023)
4.1372
4.1136
4.1271
4.1217
4.1244
Friday 22 September 2023 (22/09/2023)
4.1471
4.1396
4.1467
4.1442
4.1455
Thursday 21 September 2023 (21/09/2023)
4.1802
4.1464
4.1520
4.1519
4.1520
Wednesday 20 September 2023 (20/09/2023)
4.1791
4.1808
4.1892
4.1781
4.1837
Tuesday 19 September 2023 (19/09/2023)
4.1835
4.1792
4.1889
4.1789
4.1839
Monday 18 September 2023 (18/09/2023)
4.1827
4.1830
4.1914
4.1817
4.1866
Friday 15 September 2023 (15/09/2023)
4.1895
4.1803
4.1856
4.1825
4.1841
Thursday 14 September 2023 (14/09/2023)
4.1975
4.1903
4.1983
4.1950
4.1967
Wednesday 13 September 2023 (13/09/2023)
4.2067
4.1976
4.2143
4.1982
4.2063
Tuesday 12 September 2023 (12/09/2023)
4.2139
4.2054
4.2079
4.2053
4.2066
Monday 11 September 2023 (11/09/2023)
4.2030
4.2139
4.2052
4.2022
4.2037
Friday 8 September 2023 (08/09/2023)
4.2010
4.2037
4.2096
4.2022
4.2059
Thursday 7 September 2023 (07/09/2023)
4.2098
4.2017
4.2071
4.2067
4.2069
Wednesday 6 September 2023 (06/09/2023)
4.2171
4.2101
4.2137
4.2104
4.2121
Tuesday 5 September 2023 (05/09/2023)
4.2411
4.2166
4.2343
4.2318
4.2331
Monday 4 September 2023 (04/09/2023)
4.2404
4.2411
4.2444
4.2396
4.2420
Friday 1 September 2023 (01/09/2023)
4.2442
4.2414
4.2504
4.2440
4.2472

August

Thursday 31 August 2023 (31/08/2023)
4.2673
4.2449
4.2573
4.2556
4.2565
Wednesday 30 August 2023 (30/08/2023)
4.2658
4.2673
4.2691
4.2667
4.2679
Tuesday 29 August 2023 (29/08/2023)
4.2417
4.2653
4.2567
4.2431
4.2499
Monday 28 August 2023 (28/08/2023)
4.2386
4.2422
4.2500
4.2397
4.2449
Friday 25 August 2023 (25/08/2023)
4.2486
4.2440
4.2421
4.2377
4.2399
Thursday 24 August 2023 (24/08/2023)
4.2660
4.2495
4.2669
4.2532
4.2601
Wednesday 23 August 2023 (23/08/2023)
4.2615
4.2668
4.2609
4.2601
4.2605
Tuesday 22 August 2023 (22/08/2023)
4.2670
4.2612
4.2671
4.2663
4.2667
Monday 21 August 2023 (21/08/2023)
4.2567
4.2665
4.2682
4.2535
4.2609
Friday 18 August 2023 (18/08/2023)
4.2642
4.2480
4.2739
4.2466
4.2603
Thursday 17 August 2023 (17/08/2023)
4.2631
4.2692
4.2709
4.2679
4.2694
Wednesday 16 August 2023 (16/08/2023)
4.2734
4.2641
4.2724
4.2607
4.2666
Tuesday 15 August 2023 (15/08/2023)
4.2710
4.2740
4.2788
4.2703
4.2746
Monday 14 August 2023 (14/08/2023)
4.2841
4.2718
4.2782
4.2733
4.2758
Friday 11 August 2023 (11/08/2023)
4.2874
4.2814
4.2842
4.2814
4.2828
Thursday 10 August 2023 (10/08/2023)
4.2791
4.2883
4.2960
4.2915
4.2938
Wednesday 9 August 2023 (09/08/2023)
4.2791
4.2805
4.2848
4.2831
4.2840
Tuesday 8 August 2023 (08/08/2023)
4.2946
4.2775
4.2929
4.2836
4.2883
Monday 7 August 2023 (07/08/2023)
4.3021
4.2942
4.2939
4.2874
4.2907
Friday 4 August 2023 (04/08/2023)
4.2891
4.3028
4.2939
4.2877
4.2908
Thursday 3 August 2023 (03/08/2023)
4.2790
4.2881
4.2861
4.2720
4.2791
Wednesday 2 August 2023 (02/08/2023)
4.2846
4.2784
4.2883
4.2702
4.2793
Tuesday 1 August 2023 (01/08/2023)
4.3077
4.2848
4.2927
4.2903
4.2915

July

Monday 31 July 2023 (31/07/2023)
4.3136
4.3080
4.3172
4.3006
4.3089
Friday 28 July 2023 (28/07/2023)
4.3268
4.3131
4.3224
4.3117
4.3171
Thursday 27 July 2023 (27/07/2023)
4.3549
4.3275
4.3537
4.3405
4.3471
Wednesday 26 July 2023 (26/07/2023)
4.3305
4.3547
4.3471
4.3444
4.3458
Tuesday 25 July 2023 (25/07/2023)
4.3117
4.3294
4.3241
4.3181
4.3211
Monday 24 July 2023 (24/07/2023)
4.3326
4.3146
4.3358
4.3261
4.3310
Friday 21 July 2023 (21/07/2023)
4.3255
4.3318
4.3439
4.3251
4.3345
Thursday 20 July 2023 (20/07/2023)
4.3598
4.3259
4.3588
4.3462
4.3525
Wednesday 19 July 2023 (19/07/2023)
4.3800
4.3598
4.3762
4.3712
4.3737
Tuesday 18 July 2023 (18/07/2023)
4.3592
4.3801
4.3802
4.3691
4.3747
Monday 17 July 2023 (17/07/2023)
4.3598
4.3586
4.3670
4.3526
4.3598
Friday 14 July 2023 (14/07/2023)
4.3615
4.3573
4.3738
4.3581
4.3660
Thursday 13 July 2023 (13/07/2023)
4.3247
4.3609
4.3561
4.3391
4.3476
Wednesday 12 July 2023 (12/07/2023)
4.2599
4.3246
4.3037
4.2797
4.2917
Tuesday 11 July 2023 (11/07/2023)
4.2235
4.2596
4.2490
4.2355
4.2423
Monday 10 July 2023 (10/07/2023)
4.2180
4.2231
4.2193
4.2141
4.2167
Friday 7 July 2023 (07/07/2023)
4.1867
4.2159
4.2040
4.1886
4.1963
Thursday 6 July 2023 (06/07/2023)
4.1739
4.1864
4.1856
4.1827
4.1842
Wednesday 5 July 2023 (05/07/2023)
4.1820
4.1740
4.1789
4.1745
4.1767
Tuesday 4 July 2023 (04/07/2023)
4.1839
4.1809
4.1886
4.1805
4.1846
Monday 3 July 2023 (03/07/2023)
4.1981
4.1841
4.1878
4.1765
4.1822

June

Friday 30 June 2023 (30/06/2023)
4.1704
4.1910
4.1780
4.1726
4.1753
Thursday 29 June 2023 (29/06/2023)
4.1838
4.1705
4.1810
4.1808
4.1809
Wednesday 28 June 2023 (28/06/2023)
4.1957
4.1840
4.1925
4.1903
4.1914
Tuesday 27 June 2023 (27/06/2023)
4.1884
4.1956
4.1939
4.1812
4.1876
Monday 26 June 2023 (26/06/2023)
4.1861
4.1887
4.2112
4.1840
4.1976
Friday 23 June 2023 (23/06/2023)
4.1923
4.1805
4.1888
4.1755
4.1822
Thursday 22 June 2023 (22/06/2023)
4.1950
4.1923
4.2099
4.1985
4.2042
Wednesday 21 June 2023 (21/06/2023)
4.1704
4.1946
4.1895
4.1605
4.1750
Tuesday 20 June 2023 (20/06/2023)
4.1873
4.1699
4.1793
4.1776
4.1785
Monday 19 June 2023 (19/06/2023)
4.1999
4.1890
4.1920
4.1864
4.1892
Friday 16 June 2023 (16/06/2023)
4.1981
4.1948
4.2023
4.1918
4.1971
Thursday 15 June 2023 (15/06/2023)
4.1619
4.1975
4.1781
4.1691
4.1736
Wednesday 14 June 2023 (14/06/2023)
4.1388
4.1618
4.1600
4.1518
4.1559
Tuesday 13 June 2023 (13/06/2023)
4.1265
4.1386
4.1340
4.1338
4.1339
Monday 12 June 2023 (12/06/2023)
4.1538
4.1265
4.1460
4.1370
4.1415
Friday 9 June 2023 (09/06/2023)
4.1647
4.1502
4.1690
4.1480
4.1585
Thursday 8 June 2023 (08/06/2023)
4.1239
4.1642
4.1457
4.1428
4.1443
Wednesday 7 June 2023 (07/06/2023)
4.1297
4.1241
4.1359
4.1292
4.1326
Tuesday 6 June 2023 (06/06/2023)
4.1335
4.1296
4.1400
4.1350
4.1375
Monday 5 June 2023 (05/06/2023)
4.1350
4.1332
4.1325
4.1293
4.1309
Friday 2 June 2023 (02/06/2023)
4.1399
4.1338
4.1365
4.1342
4.1354
Thursday 1 June 2023 (01/06/2023)
4.1091
4.1398
4.1229
4.1212
4.1221

May

Wednesday 31 May 2023 (31/05/2023)
4.1378
4.1084
4.1251
4.1068
4.1160
Tuesday 30 May 2023 (30/05/2023)
4.1453
4.1376
4.1479
4.1456
4.1468
Monday 29 May 2023 (29/05/2023)
4.1434
4.1455
4.1533
4.1401
4.1467
Friday 26 May 2023 (26/05/2023)
4.1432
4.1438
4.1487
4.1467
4.1477
Thursday 25 May 2023 (25/05/2023)
4.1449
4.1434
4.1439
4.1344
4.1392
Wednesday 24 May 2023 (24/05/2023)
4.1596
4.1451
4.1531
4.1465
4.1498
Tuesday 23 May 2023 (23/05/2023)
4.1753
4.1594
4.1658
4.1636
4.1647
Monday 22 May 2023 (22/05/2023)
4.1675
4.1753
4.1869
4.1685
4.1777
Friday 19 May 2023 (19/05/2023)
4.1432
4.1705
4.1562
4.1558
4.1560
Thursday 18 May 2023 (18/05/2023)
4.1715
4.1436
4.1634
4.1581
4.1608
Wednesday 17 May 2023 (17/05/2023)
4.1844
4.1713
4.1838
4.1639
4.1739
Tuesday 16 May 2023 (16/05/2023)
4.1841
4.1848
4.1953
4.1888
4.1921
Monday 15 May 2023 (15/05/2023)
4.1862
4.1839
4.1852
4.1839
4.1846
Friday 12 May 2023 (12/05/2023)
4.2005
4.1848
4.1956
4.1933
4.1945
Thursday 11 May 2023 (11/05/2023)
4.2148
4.2009
4.2020
4.1998
4.2009
Wednesday 10 May 2023 (10/05/2023)
4.2099
4.2148
4.2178
4.2116
4.2147
Tuesday 9 May 2023 (09/05/2023)
4.2207
4.2099
4.2135
4.2072
4.2104
Monday 8 May 2023 (08/05/2023)
4.2128
4.2209
4.2248
4.2197
4.2223
Friday 5 May 2023 (05/05/2023)
4.2354
4.2101
4.2366
4.1998
4.2182
Thursday 4 May 2023 (04/05/2023)
4.2386
4.2356
4.2440
4.2259
4.2350
Wednesday 3 May 2023 (03/05/2023)
4.1995
4.2385
4.2250
4.2150
4.2200
Tuesday 2 May 2023 (02/05/2023)
4.2135
4.1995
4.2020
4.1983
4.2002
Monday 1 May 2023 (01/05/2023)
4.1879
4.1921
4.1943
4.1899
4.1921

April

Friday 28 April 2023 (28/04/2023)
4.1879
4.1921
4.1943
4.1899
4.1921
Thursday 27 April 2023 (27/04/2023)
4.2086
4.1874
4.2071
4.1838
4.1955
Wednesday 26 April 2023 (26/04/2023)
4.2047
4.2087
4.2091
4.2081
4.2086
Tuesday 25 April 2023 (25/04/2023)
4.2197
4.2044
4.2237
4.2200
4.2219
Monday 24 April 2023 (24/04/2023)
4.2022
4.2194
4.2144
4.2102
4.2123
Friday 21 April 2023 (21/04/2023)
4.2032
4.1972
4.2024
4.2002
4.2013
Thursday 20 April 2023 (20/04/2023)
4.1785
4.2033
4.1983
4.1809
4.1896
Wednesday 19 April 2023 (19/04/2023)
4.1862
4.1784
4.1764
4.1689
4.1727
Tuesday 18 April 2023 (18/04/2023)
4.1720
4.1862
4.1773
4.1769
4.1771
Monday 17 April 2023 (17/04/2023)
4.1976
4.1720
4.1916
4.1875
4.1896
Friday 14 April 2023 (14/04/2023)
4.2179
4.1994
4.2195
4.2001
4.2098
Thursday 13 April 2023 (13/04/2023)
4.1822
4.2181
4.2149
4.1930
4.2040
Wednesday 12 April 2023 (12/04/2023)
4.1532
4.1820
4.1709
4.1665
4.1687
Tuesday 11 April 2023 (11/04/2023)
4.1392
4.1533
4.1556
4.1449
4.1503
Monday 10 April 2023 (10/04/2023)
4.1484
4.1398
4.1526
4.1375
4.1451
Friday 7 April 2023 (07/04/2023)
4.1488
4.1500
4.1584
4.1454
4.1519
Thursday 6 April 2023 (06/04/2023)
4.1373
4.1490
4.1537
4.1381
4.1459
Wednesday 5 April 2023 (05/04/2023)
4.1381
4.1374
4.1540
4.1386
4.1463
Tuesday 4 April 2023 (04/04/2023)
4.1047
4.1378
4.1124
4.1074
4.1099
Monday 3 April 2023 (03/04/2023)
4.0833
4.1043
4.1005
4.0907
4.0956

March

Friday 31 March 2023 (31/03/2023)
4.1074
4.1058
4.1100
4.0934
4.1017
Thursday 30 March 2023 (30/03/2023)
4.0886
4.1072
4.1020
4.0977
4.0999
Wednesday 29 March 2023 (29/03/2023)
4.0794
4.0887
4.0893
4.0806
4.0850
Tuesday 28 March 2023 (28/03/2023)
4.0999
4.0791
4.1011
4.0758
4.0885
Monday 27 March 2023 (27/03/2023)
4.0866
4.0997
4.0951
4.0929
4.0940
Friday 24 March 2023 (24/03/2023)
4.0993
4.0824
4.0953
4.0882
4.0918
Thursday 23 March 2023 (23/03/2023)
4.1001
4.0995
4.1027
4.0938
4.0983
Wednesday 22 March 2023 (22/03/2023)
4.0717
4.1005
4.0783
4.0743
4.0763
Tuesday 21 March 2023 (21/03/2023)
4.0395
4.0717
4.0845
4.0391
4.0618
Monday 20 March 2023 (20/03/2023)
4.0469
4.0392
4.0613
4.0385
4.0499
Friday 17 March 2023 (17/03/2023)
4.0426
4.0535
4.0538
4.0410
4.0474
Thursday 16 March 2023 (16/03/2023)
4.0258
4.0427
4.0537
4.0315
4.0426
Wednesday 15 March 2023 (15/03/2023)
4.1105
4.0260
4.0732
4.0587
4.0660
Tuesday 14 March 2023 (14/03/2023)
4.1138
4.1109
4.1282
4.1045
4.1164
Monday 13 March 2023 (13/03/2023)
4.0817
4.1137
4.1147
4.1114
4.1131
Friday 10 March 2023 (10/03/2023)
4.0225
4.0780
4.0646
4.0425
4.0536
Thursday 9 March 2023 (09/03/2023)
3.9863
4.0224
4.0041
3.9993
4.0017
Wednesday 8 March 2023 (08/03/2023)
3.9915
3.9863
3.9930
3.9821
3.9876
Tuesday 7 March 2023 (07/03/2023)
4.0315
3.9920
4.0313
3.9965
4.0139
Monday 6 March 2023 (06/03/2023)
4.0031
4.0315
4.0233
4.0027
4.0130
Friday 3 March 2023 (03/03/2023)
3.9824
3.9993
3.9970
3.9941
3.9956
Thursday 2 March 2023 (02/03/2023)
3.9892
3.9824
3.9883
3.9868
3.9876
Wednesday 1 March 2023 (01/03/2023)
4.0003
3.9890
4.0057
3.9904
3.9981

February

Tuesday 28 February 2023 (28/02/2023)
4.0028
4.0013
4.0062
4.0020
4.0041
Monday 27 February 2023 (27/02/2023)
3.9824
4.0023
3.9996
3.9888
3.9942
Friday 24 February 2023 (24/02/2023)
4.0198
3.9869
4.0050
4.0019
4.0035
Thursday 23 February 2023 (23/02/2023)
4.0321
4.0198
4.0268
4.0212
4.0240
Wednesday 22 February 2023 (22/02/2023)
4.0415
4.0325
4.0414
4.0409
4.0412
Tuesday 21 February 2023 (21/02/2023)
4.0598
4.0415
4.0604
4.0390
4.0497
Monday 20 February 2023 (20/02/2023)
4.0486
4.0597
4.0618
4.0524
4.0571
Friday 17 February 2023 (17/02/2023)
4.0559
4.0474
4.0393
4.0386
4.0390
Thursday 16 February 2023 (16/02/2023)
4.0562
4.0563
4.0622
4.0611
4.0617
Wednesday 15 February 2023 (15/02/2023)
4.0693
4.0560
4.0676
4.0631
4.0654
Tuesday 14 February 2023 (14/02/2023)
4.0774
4.0691
4.0850
4.0835
4.0843
Monday 13 February 2023 (13/02/2023)
4.0680
4.0772
4.0742
4.0691
4.0717
Friday 10 February 2023 (10/02/2023)
4.0725
4.0695
4.0706
4.0657
4.0682
Thursday 9 February 2023 (09/02/2023)
4.0744
4.0728
4.0831
4.0767
4.0799
Wednesday 8 February 2023 (08/02/2023)
4.0651
4.0746
4.0761
4.0683
4.0722
Tuesday 7 February 2023 (07/02/2023)
4.0430
4.0649
4.0567
4.0454
4.0511
Monday 6 February 2023 (06/02/2023)
4.0622
4.0431
4.0594
4.0483
4.0539
Friday 3 February 2023 (03/02/2023)
4.1177
4.0561
4.1044
4.0618
4.0831
Thursday 2 February 2023 (02/02/2023)
4.1286
4.1182
4.1308
4.1212
4.1260
Wednesday 1 February 2023 (01/02/2023)
4.0986
4.1285
4.1080
4.1028
4.1054

January

Tuesday 31 January 2023 (31/01/2023)
4.0607
4.0987
4.0961
4.0575
4.0768
Monday 30 January 2023 (30/01/2023)
4.0780
4.0612
4.0740
4.0677
4.0709
Friday 27 January 2023 (27/01/2023)
4.0734
4.0698
4.0753
4.0733
4.0743
Thursday 26 January 2023 (26/01/2023)
4.0828
4.0730
4.0891
4.0732
4.0812
Wednesday 25 January 2023 (25/01/2023)
4.0655
4.0824
4.0782
4.0745
4.0764
Tuesday 24 January 2023 (24/01/2023)
4.0701
4.0652
4.0720
4.0644
4.0682
Monday 23 January 2023 (23/01/2023)
4.0795
4.0699
4.0826
4.0766
4.0796
Friday 20 January 2023 (20/01/2023)
4.0970
4.0764
4.1004
4.0734
4.0869
Thursday 19 January 2023 (19/01/2023)
4.0987
4.0967
4.1045
4.0955
4.1000
Wednesday 18 January 2023 (18/01/2023)
4.0686
4.0989
4.1027
4.0927
4.0977
Tuesday 17 January 2023 (17/01/2023)
4.0559
4.0684
4.0718
4.0680
4.0699
Monday 16 January 2023 (16/01/2023)
4.0531
4.0556
4.0632
4.0483
4.0558
Friday 13 January 2023 (13/01/2023)
4.0483
4.0478
4.0444
4.0355
4.0400
Thursday 12 January 2023 (12/01/2023)
4.0290
4.0481
4.0426
4.0335
4.0381
Wednesday 11 January 2023 (11/01/2023)
4.0701
4.0287
4.0692
4.0332
4.0512
Tuesday 10 January 2023 (10/01/2023)
4.0776
4.0702
4.0772
4.0749
4.0761
Monday 9 January 2023 (09/01/2023)
4.0421
4.0778
4.0677
4.0569
4.0623
Friday 6 January 2023 (06/01/2023)
4.0143
4.0394
4.0367
4.0013
4.0190
Thursday 5 January 2023 (05/01/2023)
4.0432
4.0143
4.0409
4.0282
4.0346
Wednesday 4 January 2023 (04/01/2023)
4.0212
4.0433
4.0389
4.0320
4.0355
Tuesday 3 January 2023 (03/01/2023)
4.0635
4.0216
4.0333
4.0250
4.0292
Monday 2 January 2023 (02/01/2023)
4.0556
4.0637
4.0720
4.0559
4.0640