Swiss Franc-Saudi Riyal History: 2023
Go
Daily CHF/SAR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.4897, reached on 28/12/2023
The lowest level of 2023 was 3.9821 reached 08/03/2023
The average level of 2023 was 4.1773
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CHF/SAR Graph for 2023:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2023 (29/12/2023) | 4.4397 | 4.4600 | 4.4824 | 4.4399 | 4.4612 |
Thursday 28 December 2023 (28/12/2023) | 4.4447 | 4.4397 | 4.4897 | 4.4499 | 4.4698 |
Wednesday 27 December 2023 (27/12/2023) | 4.3846 | 4.4442 | 4.4247 | 4.4070 | 4.4159 |
Tuesday 26 December 2023 (26/12/2023) | 4.3846 | 4.3854 | 4.3889 | 4.3765 | 4.3827 |
Monday 25 December 2023 (25/12/2023) | 4.3761 | 4.3856 | 4.3850 | 4.3842 | 4.3846 |
Friday 22 December 2023 (22/12/2023) | 4.3761 | 4.3856 | 4.3850 | 4.3842 | 4.3846 |
Thursday 21 December 2023 (21/12/2023) | 4.3515 | 4.3758 | 4.3734 | 4.3571 | 4.3653 |
Wednesday 20 December 2023 (20/12/2023) | 4.3573 | 4.3530 | 4.3613 | 4.3573 | 4.3593 |
Tuesday 19 December 2023 (19/12/2023) | 4.3262 | 4.3576 | 4.3379 | 4.3334 | 4.3357 |
Monday 18 December 2023 (18/12/2023) | 4.3130 | 4.3261 | 4.3274 | 4.3109 | 4.3192 |
Friday 15 December 2023 (15/12/2023) | 4.3208 | 4.3166 | 4.3276 | 4.3194 | 4.3235 |
Thursday 14 December 2023 (14/12/2023) | 4.2970 | 4.3217 | 4.3208 | 4.3116 | 4.3162 |
Wednesday 13 December 2023 (13/12/2023) | 4.2837 | 4.2964 | 4.2904 | 4.2862 | 4.2883 |
Tuesday 12 December 2023 (12/12/2023) | 4.2714 | 4.2837 | 4.2880 | 4.2724 | 4.2802 |
Monday 11 December 2023 (11/12/2023) | 4.2642 | 4.2716 | 4.2710 | 4.2571 | 4.2641 |
Friday 8 December 2023 (08/12/2023) | 4.2820 | 4.2607 | 4.2813 | 4.2708 | 4.2761 |
Thursday 7 December 2023 (07/12/2023) | 4.2922 | 4.2837 | 4.2887 | 4.2759 | 4.2823 |
Wednesday 6 December 2023 (06/12/2023) | 4.2873 | 4.2924 | 4.2930 | 4.2837 | 4.2884 |
Tuesday 5 December 2023 (05/12/2023) | 4.2967 | 4.2881 | 4.2909 | 4.2906 | 4.2908 |
Monday 4 December 2023 (04/12/2023) | 4.3131 | 4.2964 | 4.3031 | 4.2928 | 4.2980 |
Friday 1 December 2023 (01/12/2023) | 4.2870 | 4.3066 | 4.2993 | 4.2943 | 4.2968 |
November | |||||
Thursday 30 November 2023 (30/11/2023) | 4.2925 | 4.2866 | 4.3076 | 4.2758 | 4.2917 |
Wednesday 29 November 2023 (29/11/2023) | 4.2732 | 4.2924 | 4.2918 | 4.2735 | 4.2827 |
Tuesday 28 November 2023 (28/11/2023) | 4.2580 | 4.2685 | 4.2670 | 4.2619 | 4.2645 |
Monday 27 November 2023 (27/11/2023) | 4.2526 | 4.2570 | 4.2577 | 4.2569 | 4.2573 |
Friday 24 November 2023 (24/11/2023) | 4.2426 | 4.2486 | 4.2465 | 4.2461 | 4.2463 |
Thursday 23 November 2023 (23/11/2023) | 4.2414 | 4.2418 | 4.2450 | 4.2413 | 4.2432 |
Wednesday 22 November 2023 (22/11/2023) | 4.2430 | 4.2402 | 4.2449 | 4.2411 | 4.2430 |
Tuesday 21 November 2023 (21/11/2023) | 4.2358 | 4.2439 | 4.2420 | 4.2396 | 4.2408 |
Monday 20 November 2023 (20/11/2023) | 4.2242 | 4.2351 | 4.2370 | 4.2351 | 4.2361 |
Friday 17 November 2023 (17/11/2023) | 4.2209 | 4.2278 | 4.2316 | 4.2247 | 4.2282 |
Thursday 16 November 2023 (16/11/2023) | 4.2253 | 4.2212 | 4.2280 | 4.2207 | 4.2244 |
Wednesday 15 November 2023 (15/11/2023) | 4.2121 | 4.2260 | 4.2277 | 4.2146 | 4.2212 |
Tuesday 14 November 2023 (14/11/2023) | 4.1576 | 4.2112 | 4.2061 | 4.1595 | 4.1828 |
Monday 13 November 2023 (13/11/2023) | 4.1574 | 4.1562 | 4.1574 | 4.1504 | 4.1539 |
Friday 10 November 2023 (10/11/2023) | 4.1590 | 4.1531 | 4.1606 | 4.1507 | 4.1557 |
Thursday 9 November 2023 (09/11/2023) | 4.1716 | 4.1594 | 4.1609 | 4.1603 | 4.1606 |
Wednesday 8 November 2023 (08/11/2023) | 4.1659 | 4.1714 | 4.1717 | 4.1648 | 4.1683 |
Tuesday 7 November 2023 (07/11/2023) | 4.1803 | 4.1657 | 4.1780 | 4.1689 | 4.1735 |
Monday 6 November 2023 (06/11/2023) | 4.1687 | 4.1817 | 4.1795 | 4.1793 | 4.1794 |
Friday 3 November 2023 (03/11/2023) | 4.1382 | 4.1678 | 4.1648 | 4.1444 | 4.1546 |
Thursday 2 November 2023 (02/11/2023) | 4.1262 | 4.1380 | 4.1398 | 4.1383 | 4.1391 |
Wednesday 1 November 2023 (01/11/2023) | 4.1177 | 4.1260 | 4.1350 | 4.1186 | 4.1268 |
October | |||||
Tuesday 31 October 2023 (31/10/2023) | 4.1543 | 4.1205 | 4.1582 | 4.1333 | 4.1458 |
Monday 30 October 2023 (30/10/2023) | 4.1628 | 4.1539 | 4.1630 | 4.1533 | 4.1582 |
Friday 27 October 2023 (27/10/2023) | 4.1712 | 4.1604 | 4.1749 | 4.1514 | 4.1632 |
Thursday 26 October 2023 (26/10/2023) | 4.1868 | 4.1701 | 4.1803 | 4.1675 | 4.1739 |
Wednesday 25 October 2023 (25/10/2023) | 4.2031 | 4.1871 | 4.1942 | 4.1903 | 4.1923 |
Tuesday 24 October 2023 (24/10/2023) | 4.2022 | 4.2034 | 4.2053 | 4.2035 | 4.2044 |
Monday 23 October 2023 (23/10/2023) | 4.2030 | 4.2028 | 4.2075 | 4.1990 | 4.2033 |
Friday 20 October 2023 (20/10/2023) | 4.2120 | 4.1988 | 4.2172 | 4.1983 | 4.2078 |
Thursday 19 October 2023 (19/10/2023) | 4.1764 | 4.2119 | 4.2028 | 4.1790 | 4.1909 |
Wednesday 18 October 2023 (18/10/2023) | 4.1656 | 4.1767 | 4.1841 | 4.1663 | 4.1752 |
Tuesday 17 October 2023 (17/10/2023) | 4.1621 | 4.1650 | 4.1652 | 4.1630 | 4.1641 |
Monday 16 October 2023 (16/10/2023) | 4.1631 | 4.1607 | 4.1631 | 4.1570 | 4.1601 |
Friday 13 October 2023 (13/10/2023) | 4.1349 | 4.1581 | 4.1727 | 4.1316 | 4.1522 |
Thursday 12 October 2023 (12/10/2023) | 4.1549 | 4.1349 | 4.1591 | 4.1363 | 4.1477 |
Wednesday 11 October 2023 (11/10/2023) | 4.1423 | 4.1549 | 4.1539 | 4.1487 | 4.1513 |
Tuesday 10 October 2023 (10/10/2023) | 4.1314 | 4.1412 | 4.1428 | 4.1402 | 4.1415 |
Monday 9 October 2023 (09/10/2023) | 4.1313 | 4.1320 | 4.1261 | 4.1260 | 4.1261 |
Friday 6 October 2023 (06/10/2023) | 4.1060 | 4.1200 | 4.1137 | 4.1048 | 4.1093 |
Thursday 5 October 2023 (05/10/2023) | 4.0906 | 4.1054 | 4.1002 | 4.1000 | 4.1001 |
Wednesday 4 October 2023 (04/10/2023) | 4.0729 | 4.0902 | 4.0830 | 4.0776 | 4.0803 |
Tuesday 3 October 2023 (03/10/2023) | 4.0941 | 4.0727 | 4.0784 | 4.0759 | 4.0772 |
Monday 2 October 2023 (02/10/2023) | 4.1013 | 4.0948 | 4.0967 | 4.0966 | 4.0967 |
September | |||||
Friday 29 September 2023 (29/09/2023) | 4.0984 | 4.0985 | 4.1128 | 4.1107 | 4.1118 |
Thursday 28 September 2023 (28/09/2023) | 4.0713 | 4.0983 | 4.0817 | 4.0772 | 4.0795 |
Wednesday 27 September 2023 (27/09/2023) | 4.0984 | 4.0715 | 4.0914 | 4.0814 | 4.0864 |
Tuesday 26 September 2023 (26/09/2023) | 4.1135 | 4.0995 | 4.1109 | 4.1071 | 4.1090 |
Monday 25 September 2023 (25/09/2023) | 4.1372 | 4.1136 | 4.1271 | 4.1217 | 4.1244 |
Friday 22 September 2023 (22/09/2023) | 4.1471 | 4.1396 | 4.1467 | 4.1442 | 4.1455 |
Thursday 21 September 2023 (21/09/2023) | 4.1802 | 4.1464 | 4.1520 | 4.1519 | 4.1520 |
Wednesday 20 September 2023 (20/09/2023) | 4.1791 | 4.1808 | 4.1892 | 4.1781 | 4.1837 |
Tuesday 19 September 2023 (19/09/2023) | 4.1835 | 4.1792 | 4.1889 | 4.1789 | 4.1839 |
Monday 18 September 2023 (18/09/2023) | 4.1827 | 4.1830 | 4.1914 | 4.1817 | 4.1866 |
Friday 15 September 2023 (15/09/2023) | 4.1895 | 4.1803 | 4.1856 | 4.1825 | 4.1841 |
Thursday 14 September 2023 (14/09/2023) | 4.1975 | 4.1903 | 4.1983 | 4.1950 | 4.1967 |
Wednesday 13 September 2023 (13/09/2023) | 4.2067 | 4.1976 | 4.2143 | 4.1982 | 4.2063 |
Tuesday 12 September 2023 (12/09/2023) | 4.2139 | 4.2054 | 4.2079 | 4.2053 | 4.2066 |
Monday 11 September 2023 (11/09/2023) | 4.2030 | 4.2139 | 4.2052 | 4.2022 | 4.2037 |
Friday 8 September 2023 (08/09/2023) | 4.2010 | 4.2037 | 4.2096 | 4.2022 | 4.2059 |
Thursday 7 September 2023 (07/09/2023) | 4.2098 | 4.2017 | 4.2071 | 4.2067 | 4.2069 |
Wednesday 6 September 2023 (06/09/2023) | 4.2171 | 4.2101 | 4.2137 | 4.2104 | 4.2121 |
Tuesday 5 September 2023 (05/09/2023) | 4.2411 | 4.2166 | 4.2343 | 4.2318 | 4.2331 |
Monday 4 September 2023 (04/09/2023) | 4.2404 | 4.2411 | 4.2444 | 4.2396 | 4.2420 |
Friday 1 September 2023 (01/09/2023) | 4.2442 | 4.2414 | 4.2504 | 4.2440 | 4.2472 |
August | |||||
Thursday 31 August 2023 (31/08/2023) | 4.2673 | 4.2449 | 4.2573 | 4.2556 | 4.2565 |
Wednesday 30 August 2023 (30/08/2023) | 4.2658 | 4.2673 | 4.2691 | 4.2667 | 4.2679 |
Tuesday 29 August 2023 (29/08/2023) | 4.2417 | 4.2653 | 4.2567 | 4.2431 | 4.2499 |
Monday 28 August 2023 (28/08/2023) | 4.2386 | 4.2422 | 4.2500 | 4.2397 | 4.2449 |
Friday 25 August 2023 (25/08/2023) | 4.2486 | 4.2440 | 4.2421 | 4.2377 | 4.2399 |
Thursday 24 August 2023 (24/08/2023) | 4.2660 | 4.2495 | 4.2669 | 4.2532 | 4.2601 |
Wednesday 23 August 2023 (23/08/2023) | 4.2615 | 4.2668 | 4.2609 | 4.2601 | 4.2605 |
Tuesday 22 August 2023 (22/08/2023) | 4.2670 | 4.2612 | 4.2671 | 4.2663 | 4.2667 |
Monday 21 August 2023 (21/08/2023) | 4.2567 | 4.2665 | 4.2682 | 4.2535 | 4.2609 |
Friday 18 August 2023 (18/08/2023) | 4.2642 | 4.2480 | 4.2739 | 4.2466 | 4.2603 |
Thursday 17 August 2023 (17/08/2023) | 4.2631 | 4.2692 | 4.2709 | 4.2679 | 4.2694 |
Wednesday 16 August 2023 (16/08/2023) | 4.2734 | 4.2641 | 4.2724 | 4.2607 | 4.2666 |
Tuesday 15 August 2023 (15/08/2023) | 4.2710 | 4.2740 | 4.2788 | 4.2703 | 4.2746 |
Monday 14 August 2023 (14/08/2023) | 4.2841 | 4.2718 | 4.2782 | 4.2733 | 4.2758 |
Friday 11 August 2023 (11/08/2023) | 4.2874 | 4.2814 | 4.2842 | 4.2814 | 4.2828 |
Thursday 10 August 2023 (10/08/2023) | 4.2791 | 4.2883 | 4.2960 | 4.2915 | 4.2938 |
Wednesday 9 August 2023 (09/08/2023) | 4.2791 | 4.2805 | 4.2848 | 4.2831 | 4.2840 |
Tuesday 8 August 2023 (08/08/2023) | 4.2946 | 4.2775 | 4.2929 | 4.2836 | 4.2883 |
Monday 7 August 2023 (07/08/2023) | 4.3021 | 4.2942 | 4.2939 | 4.2874 | 4.2907 |
Friday 4 August 2023 (04/08/2023) | 4.2891 | 4.3028 | 4.2939 | 4.2877 | 4.2908 |
Thursday 3 August 2023 (03/08/2023) | 4.2790 | 4.2881 | 4.2861 | 4.2720 | 4.2791 |
Wednesday 2 August 2023 (02/08/2023) | 4.2846 | 4.2784 | 4.2883 | 4.2702 | 4.2793 |
Tuesday 1 August 2023 (01/08/2023) | 4.3077 | 4.2848 | 4.2927 | 4.2903 | 4.2915 |
July | |||||
Monday 31 July 2023 (31/07/2023) | 4.3136 | 4.3080 | 4.3172 | 4.3006 | 4.3089 |
Friday 28 July 2023 (28/07/2023) | 4.3268 | 4.3131 | 4.3224 | 4.3117 | 4.3171 |
Thursday 27 July 2023 (27/07/2023) | 4.3549 | 4.3275 | 4.3537 | 4.3405 | 4.3471 |
Wednesday 26 July 2023 (26/07/2023) | 4.3305 | 4.3547 | 4.3471 | 4.3444 | 4.3458 |
Tuesday 25 July 2023 (25/07/2023) | 4.3117 | 4.3294 | 4.3241 | 4.3181 | 4.3211 |
Monday 24 July 2023 (24/07/2023) | 4.3326 | 4.3146 | 4.3358 | 4.3261 | 4.3310 |
Friday 21 July 2023 (21/07/2023) | 4.3255 | 4.3318 | 4.3439 | 4.3251 | 4.3345 |
Thursday 20 July 2023 (20/07/2023) | 4.3598 | 4.3259 | 4.3588 | 4.3462 | 4.3525 |
Wednesday 19 July 2023 (19/07/2023) | 4.3800 | 4.3598 | 4.3762 | 4.3712 | 4.3737 |
Tuesday 18 July 2023 (18/07/2023) | 4.3592 | 4.3801 | 4.3802 | 4.3691 | 4.3747 |
Monday 17 July 2023 (17/07/2023) | 4.3598 | 4.3586 | 4.3670 | 4.3526 | 4.3598 |
Friday 14 July 2023 (14/07/2023) | 4.3615 | 4.3573 | 4.3738 | 4.3581 | 4.3660 |
Thursday 13 July 2023 (13/07/2023) | 4.3247 | 4.3609 | 4.3561 | 4.3391 | 4.3476 |
Wednesday 12 July 2023 (12/07/2023) | 4.2599 | 4.3246 | 4.3037 | 4.2797 | 4.2917 |
Tuesday 11 July 2023 (11/07/2023) | 4.2235 | 4.2596 | 4.2490 | 4.2355 | 4.2423 |
Monday 10 July 2023 (10/07/2023) | 4.2180 | 4.2231 | 4.2193 | 4.2141 | 4.2167 |
Friday 7 July 2023 (07/07/2023) | 4.1867 | 4.2159 | 4.2040 | 4.1886 | 4.1963 |
Thursday 6 July 2023 (06/07/2023) | 4.1739 | 4.1864 | 4.1856 | 4.1827 | 4.1842 |
Wednesday 5 July 2023 (05/07/2023) | 4.1820 | 4.1740 | 4.1789 | 4.1745 | 4.1767 |
Tuesday 4 July 2023 (04/07/2023) | 4.1839 | 4.1809 | 4.1886 | 4.1805 | 4.1846 |
Monday 3 July 2023 (03/07/2023) | 4.1981 | 4.1841 | 4.1878 | 4.1765 | 4.1822 |
June | |||||
Friday 30 June 2023 (30/06/2023) | 4.1704 | 4.1910 | 4.1780 | 4.1726 | 4.1753 |
Thursday 29 June 2023 (29/06/2023) | 4.1838 | 4.1705 | 4.1810 | 4.1808 | 4.1809 |
Wednesday 28 June 2023 (28/06/2023) | 4.1957 | 4.1840 | 4.1925 | 4.1903 | 4.1914 |
Tuesday 27 June 2023 (27/06/2023) | 4.1884 | 4.1956 | 4.1939 | 4.1812 | 4.1876 |
Monday 26 June 2023 (26/06/2023) | 4.1861 | 4.1887 | 4.2112 | 4.1840 | 4.1976 |
Friday 23 June 2023 (23/06/2023) | 4.1923 | 4.1805 | 4.1888 | 4.1755 | 4.1822 |
Thursday 22 June 2023 (22/06/2023) | 4.1950 | 4.1923 | 4.2099 | 4.1985 | 4.2042 |
Wednesday 21 June 2023 (21/06/2023) | 4.1704 | 4.1946 | 4.1895 | 4.1605 | 4.1750 |
Tuesday 20 June 2023 (20/06/2023) | 4.1873 | 4.1699 | 4.1793 | 4.1776 | 4.1785 |
Monday 19 June 2023 (19/06/2023) | 4.1999 | 4.1890 | 4.1920 | 4.1864 | 4.1892 |
Friday 16 June 2023 (16/06/2023) | 4.1981 | 4.1948 | 4.2023 | 4.1918 | 4.1971 |
Thursday 15 June 2023 (15/06/2023) | 4.1619 | 4.1975 | 4.1781 | 4.1691 | 4.1736 |
Wednesday 14 June 2023 (14/06/2023) | 4.1388 | 4.1618 | 4.1600 | 4.1518 | 4.1559 |
Tuesday 13 June 2023 (13/06/2023) | 4.1265 | 4.1386 | 4.1340 | 4.1338 | 4.1339 |
Monday 12 June 2023 (12/06/2023) | 4.1538 | 4.1265 | 4.1460 | 4.1370 | 4.1415 |
Friday 9 June 2023 (09/06/2023) | 4.1647 | 4.1502 | 4.1690 | 4.1480 | 4.1585 |
Thursday 8 June 2023 (08/06/2023) | 4.1239 | 4.1642 | 4.1457 | 4.1428 | 4.1443 |
Wednesday 7 June 2023 (07/06/2023) | 4.1297 | 4.1241 | 4.1359 | 4.1292 | 4.1326 |
Tuesday 6 June 2023 (06/06/2023) | 4.1335 | 4.1296 | 4.1400 | 4.1350 | 4.1375 |
Monday 5 June 2023 (05/06/2023) | 4.1350 | 4.1332 | 4.1325 | 4.1293 | 4.1309 |
Friday 2 June 2023 (02/06/2023) | 4.1399 | 4.1338 | 4.1365 | 4.1342 | 4.1354 |
Thursday 1 June 2023 (01/06/2023) | 4.1091 | 4.1398 | 4.1229 | 4.1212 | 4.1221 |
May | |||||
Wednesday 31 May 2023 (31/05/2023) | 4.1378 | 4.1084 | 4.1251 | 4.1068 | 4.1160 |
Tuesday 30 May 2023 (30/05/2023) | 4.1453 | 4.1376 | 4.1479 | 4.1456 | 4.1468 |
Monday 29 May 2023 (29/05/2023) | 4.1434 | 4.1455 | 4.1533 | 4.1401 | 4.1467 |
Friday 26 May 2023 (26/05/2023) | 4.1432 | 4.1438 | 4.1487 | 4.1467 | 4.1477 |
Thursday 25 May 2023 (25/05/2023) | 4.1449 | 4.1434 | 4.1439 | 4.1344 | 4.1392 |
Wednesday 24 May 2023 (24/05/2023) | 4.1596 | 4.1451 | 4.1531 | 4.1465 | 4.1498 |
Tuesday 23 May 2023 (23/05/2023) | 4.1753 | 4.1594 | 4.1658 | 4.1636 | 4.1647 |
Monday 22 May 2023 (22/05/2023) | 4.1675 | 4.1753 | 4.1869 | 4.1685 | 4.1777 |
Friday 19 May 2023 (19/05/2023) | 4.1432 | 4.1705 | 4.1562 | 4.1558 | 4.1560 |
Thursday 18 May 2023 (18/05/2023) | 4.1715 | 4.1436 | 4.1634 | 4.1581 | 4.1608 |
Wednesday 17 May 2023 (17/05/2023) | 4.1844 | 4.1713 | 4.1838 | 4.1639 | 4.1739 |
Tuesday 16 May 2023 (16/05/2023) | 4.1841 | 4.1848 | 4.1953 | 4.1888 | 4.1921 |
Monday 15 May 2023 (15/05/2023) | 4.1862 | 4.1839 | 4.1852 | 4.1839 | 4.1846 |
Friday 12 May 2023 (12/05/2023) | 4.2005 | 4.1848 | 4.1956 | 4.1933 | 4.1945 |
Thursday 11 May 2023 (11/05/2023) | 4.2148 | 4.2009 | 4.2020 | 4.1998 | 4.2009 |
Wednesday 10 May 2023 (10/05/2023) | 4.2099 | 4.2148 | 4.2178 | 4.2116 | 4.2147 |
Tuesday 9 May 2023 (09/05/2023) | 4.2207 | 4.2099 | 4.2135 | 4.2072 | 4.2104 |
Monday 8 May 2023 (08/05/2023) | 4.2128 | 4.2209 | 4.2248 | 4.2197 | 4.2223 |
Friday 5 May 2023 (05/05/2023) | 4.2354 | 4.2101 | 4.2366 | 4.1998 | 4.2182 |
Thursday 4 May 2023 (04/05/2023) | 4.2386 | 4.2356 | 4.2440 | 4.2259 | 4.2350 |
Wednesday 3 May 2023 (03/05/2023) | 4.1995 | 4.2385 | 4.2250 | 4.2150 | 4.2200 |
Tuesday 2 May 2023 (02/05/2023) | 4.2135 | 4.1995 | 4.2020 | 4.1983 | 4.2002 |
Monday 1 May 2023 (01/05/2023) | 4.1879 | 4.1921 | 4.1943 | 4.1899 | 4.1921 |
April | |||||
Friday 28 April 2023 (28/04/2023) | 4.1879 | 4.1921 | 4.1943 | 4.1899 | 4.1921 |
Thursday 27 April 2023 (27/04/2023) | 4.2086 | 4.1874 | 4.2071 | 4.1838 | 4.1955 |
Wednesday 26 April 2023 (26/04/2023) | 4.2047 | 4.2087 | 4.2091 | 4.2081 | 4.2086 |
Tuesday 25 April 2023 (25/04/2023) | 4.2197 | 4.2044 | 4.2237 | 4.2200 | 4.2219 |
Monday 24 April 2023 (24/04/2023) | 4.2022 | 4.2194 | 4.2144 | 4.2102 | 4.2123 |
Friday 21 April 2023 (21/04/2023) | 4.2032 | 4.1972 | 4.2024 | 4.2002 | 4.2013 |
Thursday 20 April 2023 (20/04/2023) | 4.1785 | 4.2033 | 4.1983 | 4.1809 | 4.1896 |
Wednesday 19 April 2023 (19/04/2023) | 4.1862 | 4.1784 | 4.1764 | 4.1689 | 4.1727 |
Tuesday 18 April 2023 (18/04/2023) | 4.1720 | 4.1862 | 4.1773 | 4.1769 | 4.1771 |
Monday 17 April 2023 (17/04/2023) | 4.1976 | 4.1720 | 4.1916 | 4.1875 | 4.1896 |
Friday 14 April 2023 (14/04/2023) | 4.2179 | 4.1994 | 4.2195 | 4.2001 | 4.2098 |
Thursday 13 April 2023 (13/04/2023) | 4.1822 | 4.2181 | 4.2149 | 4.1930 | 4.2040 |
Wednesday 12 April 2023 (12/04/2023) | 4.1532 | 4.1820 | 4.1709 | 4.1665 | 4.1687 |
Tuesday 11 April 2023 (11/04/2023) | 4.1392 | 4.1533 | 4.1556 | 4.1449 | 4.1503 |
Monday 10 April 2023 (10/04/2023) | 4.1484 | 4.1398 | 4.1526 | 4.1375 | 4.1451 |
Friday 7 April 2023 (07/04/2023) | 4.1488 | 4.1500 | 4.1584 | 4.1454 | 4.1519 |
Thursday 6 April 2023 (06/04/2023) | 4.1373 | 4.1490 | 4.1537 | 4.1381 | 4.1459 |
Wednesday 5 April 2023 (05/04/2023) | 4.1381 | 4.1374 | 4.1540 | 4.1386 | 4.1463 |
Tuesday 4 April 2023 (04/04/2023) | 4.1047 | 4.1378 | 4.1124 | 4.1074 | 4.1099 |
Monday 3 April 2023 (03/04/2023) | 4.0833 | 4.1043 | 4.1005 | 4.0907 | 4.0956 |
March | |||||
Friday 31 March 2023 (31/03/2023) | 4.1074 | 4.1058 | 4.1100 | 4.0934 | 4.1017 |
Thursday 30 March 2023 (30/03/2023) | 4.0886 | 4.1072 | 4.1020 | 4.0977 | 4.0999 |
Wednesday 29 March 2023 (29/03/2023) | 4.0794 | 4.0887 | 4.0893 | 4.0806 | 4.0850 |
Tuesday 28 March 2023 (28/03/2023) | 4.0999 | 4.0791 | 4.1011 | 4.0758 | 4.0885 |
Monday 27 March 2023 (27/03/2023) | 4.0866 | 4.0997 | 4.0951 | 4.0929 | 4.0940 |
Friday 24 March 2023 (24/03/2023) | 4.0993 | 4.0824 | 4.0953 | 4.0882 | 4.0918 |
Thursday 23 March 2023 (23/03/2023) | 4.1001 | 4.0995 | 4.1027 | 4.0938 | 4.0983 |
Wednesday 22 March 2023 (22/03/2023) | 4.0717 | 4.1005 | 4.0783 | 4.0743 | 4.0763 |
Tuesday 21 March 2023 (21/03/2023) | 4.0395 | 4.0717 | 4.0845 | 4.0391 | 4.0618 |
Monday 20 March 2023 (20/03/2023) | 4.0469 | 4.0392 | 4.0613 | 4.0385 | 4.0499 |
Friday 17 March 2023 (17/03/2023) | 4.0426 | 4.0535 | 4.0538 | 4.0410 | 4.0474 |
Thursday 16 March 2023 (16/03/2023) | 4.0258 | 4.0427 | 4.0537 | 4.0315 | 4.0426 |
Wednesday 15 March 2023 (15/03/2023) | 4.1105 | 4.0260 | 4.0732 | 4.0587 | 4.0660 |
Tuesday 14 March 2023 (14/03/2023) | 4.1138 | 4.1109 | 4.1282 | 4.1045 | 4.1164 |
Monday 13 March 2023 (13/03/2023) | 4.0817 | 4.1137 | 4.1147 | 4.1114 | 4.1131 |
Friday 10 March 2023 (10/03/2023) | 4.0225 | 4.0780 | 4.0646 | 4.0425 | 4.0536 |
Thursday 9 March 2023 (09/03/2023) | 3.9863 | 4.0224 | 4.0041 | 3.9993 | 4.0017 |
Wednesday 8 March 2023 (08/03/2023) | 3.9915 | 3.9863 | 3.9930 | 3.9821 | 3.9876 |
Tuesday 7 March 2023 (07/03/2023) | 4.0315 | 3.9920 | 4.0313 | 3.9965 | 4.0139 |
Monday 6 March 2023 (06/03/2023) | 4.0031 | 4.0315 | 4.0233 | 4.0027 | 4.0130 |
Friday 3 March 2023 (03/03/2023) | 3.9824 | 3.9993 | 3.9970 | 3.9941 | 3.9956 |
Thursday 2 March 2023 (02/03/2023) | 3.9892 | 3.9824 | 3.9883 | 3.9868 | 3.9876 |
Wednesday 1 March 2023 (01/03/2023) | 4.0003 | 3.9890 | 4.0057 | 3.9904 | 3.9981 |
February | |||||
Tuesday 28 February 2023 (28/02/2023) | 4.0028 | 4.0013 | 4.0062 | 4.0020 | 4.0041 |
Monday 27 February 2023 (27/02/2023) | 3.9824 | 4.0023 | 3.9996 | 3.9888 | 3.9942 |
Friday 24 February 2023 (24/02/2023) | 4.0198 | 3.9869 | 4.0050 | 4.0019 | 4.0035 |
Thursday 23 February 2023 (23/02/2023) | 4.0321 | 4.0198 | 4.0268 | 4.0212 | 4.0240 |
Wednesday 22 February 2023 (22/02/2023) | 4.0415 | 4.0325 | 4.0414 | 4.0409 | 4.0412 |
Tuesday 21 February 2023 (21/02/2023) | 4.0598 | 4.0415 | 4.0604 | 4.0390 | 4.0497 |
Monday 20 February 2023 (20/02/2023) | 4.0486 | 4.0597 | 4.0618 | 4.0524 | 4.0571 |
Friday 17 February 2023 (17/02/2023) | 4.0559 | 4.0474 | 4.0393 | 4.0386 | 4.0390 |
Thursday 16 February 2023 (16/02/2023) | 4.0562 | 4.0563 | 4.0622 | 4.0611 | 4.0617 |
Wednesday 15 February 2023 (15/02/2023) | 4.0693 | 4.0560 | 4.0676 | 4.0631 | 4.0654 |
Tuesday 14 February 2023 (14/02/2023) | 4.0774 | 4.0691 | 4.0850 | 4.0835 | 4.0843 |
Monday 13 February 2023 (13/02/2023) | 4.0680 | 4.0772 | 4.0742 | 4.0691 | 4.0717 |
Friday 10 February 2023 (10/02/2023) | 4.0725 | 4.0695 | 4.0706 | 4.0657 | 4.0682 |
Thursday 9 February 2023 (09/02/2023) | 4.0744 | 4.0728 | 4.0831 | 4.0767 | 4.0799 |
Wednesday 8 February 2023 (08/02/2023) | 4.0651 | 4.0746 | 4.0761 | 4.0683 | 4.0722 |
Tuesday 7 February 2023 (07/02/2023) | 4.0430 | 4.0649 | 4.0567 | 4.0454 | 4.0511 |
Monday 6 February 2023 (06/02/2023) | 4.0622 | 4.0431 | 4.0594 | 4.0483 | 4.0539 |
Friday 3 February 2023 (03/02/2023) | 4.1177 | 4.0561 | 4.1044 | 4.0618 | 4.0831 |
Thursday 2 February 2023 (02/02/2023) | 4.1286 | 4.1182 | 4.1308 | 4.1212 | 4.1260 |
Wednesday 1 February 2023 (01/02/2023) | 4.0986 | 4.1285 | 4.1080 | 4.1028 | 4.1054 |
January | |||||
Tuesday 31 January 2023 (31/01/2023) | 4.0607 | 4.0987 | 4.0961 | 4.0575 | 4.0768 |
Monday 30 January 2023 (30/01/2023) | 4.0780 | 4.0612 | 4.0740 | 4.0677 | 4.0709 |
Friday 27 January 2023 (27/01/2023) | 4.0734 | 4.0698 | 4.0753 | 4.0733 | 4.0743 |
Thursday 26 January 2023 (26/01/2023) | 4.0828 | 4.0730 | 4.0891 | 4.0732 | 4.0812 |
Wednesday 25 January 2023 (25/01/2023) | 4.0655 | 4.0824 | 4.0782 | 4.0745 | 4.0764 |
Tuesday 24 January 2023 (24/01/2023) | 4.0701 | 4.0652 | 4.0720 | 4.0644 | 4.0682 |
Monday 23 January 2023 (23/01/2023) | 4.0795 | 4.0699 | 4.0826 | 4.0766 | 4.0796 |
Friday 20 January 2023 (20/01/2023) | 4.0970 | 4.0764 | 4.1004 | 4.0734 | 4.0869 |
Thursday 19 January 2023 (19/01/2023) | 4.0987 | 4.0967 | 4.1045 | 4.0955 | 4.1000 |
Wednesday 18 January 2023 (18/01/2023) | 4.0686 | 4.0989 | 4.1027 | 4.0927 | 4.0977 |
Tuesday 17 January 2023 (17/01/2023) | 4.0559 | 4.0684 | 4.0718 | 4.0680 | 4.0699 |
Monday 16 January 2023 (16/01/2023) | 4.0531 | 4.0556 | 4.0632 | 4.0483 | 4.0558 |
Friday 13 January 2023 (13/01/2023) | 4.0483 | 4.0478 | 4.0444 | 4.0355 | 4.0400 |
Thursday 12 January 2023 (12/01/2023) | 4.0290 | 4.0481 | 4.0426 | 4.0335 | 4.0381 |
Wednesday 11 January 2023 (11/01/2023) | 4.0701 | 4.0287 | 4.0692 | 4.0332 | 4.0512 |
Tuesday 10 January 2023 (10/01/2023) | 4.0776 | 4.0702 | 4.0772 | 4.0749 | 4.0761 |
Monday 9 January 2023 (09/01/2023) | 4.0421 | 4.0778 | 4.0677 | 4.0569 | 4.0623 |
Friday 6 January 2023 (06/01/2023) | 4.0143 | 4.0394 | 4.0367 | 4.0013 | 4.0190 |
Thursday 5 January 2023 (05/01/2023) | 4.0432 | 4.0143 | 4.0409 | 4.0282 | 4.0346 |
Wednesday 4 January 2023 (04/01/2023) | 4.0212 | 4.0433 | 4.0389 | 4.0320 | 4.0355 |
Tuesday 3 January 2023 (03/01/2023) | 4.0635 | 4.0216 | 4.0333 | 4.0250 | 4.0292 |
Monday 2 January 2023 (02/01/2023) | 4.0556 | 4.0637 | 4.0720 | 4.0559 | 4.0640 |