Swiss Franc-Saudi Riyal History: 2022
Go
Set AlertDaily CHF/SAR rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 4.1179 on 14/01/2022
Lowest exchange rate of 2022: 3.3939 on 10/10/2022
Average exchange rate of 2022: 3.9336
Historical Graph For Converting Swiss Francs into Saudi Riyals
1Y
3Y
5Y
10Y
All
What was the Swiss Franc worth against the Saudi Riyal on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 4.0734 | 4.0540 | 4.0756 | 4.0540 | 4.0648 |
| Thursday 29 December 2022 (29/12/2022) | 4.0516 | 4.0733 | 4.0683 | 4.0585 | 4.0634 |
| Wednesday 28 December 2022 (28/12/2022) | 4.0432 | 4.0517 | 4.0538 | 4.0528 | 4.0533 |
| Tuesday 27 December 2022 (27/12/2022) | 4.0312 | 4.0432 | 4.0454 | 4.0274 | 4.0364 |
| Monday 26 December 2022 (26/12/2022) | 4.0351 | 4.0263 | 4.0566 | 4.0278 | 4.0422 |
| Friday 23 December 2022 (23/12/2022) | 4.0351 | 4.0263 | 4.0566 | 4.0278 | 4.0422 |
| Thursday 22 December 2022 (22/12/2022) | 4.0593 | 4.0347 | 4.0624 | 4.0556 | 4.0590 |
| Wednesday 21 December 2022 (21/12/2022) | 4.0535 | 4.0594 | 4.0655 | 4.0531 | 4.0593 |
| Tuesday 20 December 2022 (20/12/2022) | 4.0557 | 4.0530 | 4.0681 | 4.0449 | 4.0565 |
| Monday 19 December 2022 (19/12/2022) | 4.0330 | 4.0561 | 4.0566 | 4.0347 | 4.0457 |
| Friday 16 December 2022 (16/12/2022) | 4.0527 | 4.0367 | 4.0656 | 4.0325 | 4.0491 |
| Thursday 15 December 2022 (15/12/2022) | 4.0661 | 4.0528 | 4.0640 | 4.0558 | 4.0599 |
| Wednesday 14 December 2022 (14/12/2022) | 4.0497 | 4.0659 | 4.0595 | 4.0576 | 4.0586 |
| Tuesday 13 December 2022 (13/12/2022) | 4.0159 | 4.0498 | 4.0421 | 4.0290 | 4.0356 |
| Monday 12 December 2022 (12/12/2022) | 4.0207 | 4.0164 | 4.0249 | 4.0181 | 4.0215 |
| Friday 9 December 2022 (09/12/2022) | 4.0125 | 4.0264 | 4.0257 | 4.0230 | 4.0244 |
| Thursday 8 December 2022 (08/12/2022) | 3.9927 | 4.0126 | 4.0030 | 4.0012 | 4.0021 |
| Wednesday 7 December 2022 (07/12/2022) | 3.9957 | 3.9926 | 3.9914 | 3.9861 | 3.9888 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9828 | 3.9965 | 3.9991 | 3.9887 | 3.9939 |
| Monday 5 December 2022 (05/12/2022) | 3.9981 | 3.9829 | 4.0014 | 3.9966 | 3.9990 |
| Friday 2 December 2022 (02/12/2022) | 4.0068 | 4.0028 | 4.0035 | 3.9969 | 4.0002 |
| Thursday 1 December 2022 (01/12/2022) | 3.9678 | 4.0067 | 4.0062 | 3.9719 | 3.9891 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.9386 | 3.9676 | 3.9608 | 3.9600 | 3.9604 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9658 | 3.9386 | 3.9601 | 3.9428 | 3.9515 |
| Monday 28 November 2022 (28/11/2022) | 3.9731 | 3.9665 | 3.9734 | 3.9697 | 3.9716 |
| Friday 25 November 2022 (25/11/2022) | 3.9821 | 3.9679 | 3.9746 | 3.9677 | 3.9712 |
| Thursday 24 November 2022 (24/11/2022) | 3.9817 | 3.9818 | 3.9851 | 3.9730 | 3.9791 |
| Wednesday 23 November 2022 (23/11/2022) | 3.9435 | 3.9817 | 3.9734 | 3.9491 | 3.9613 |
| Tuesday 22 November 2022 (22/11/2022) | 3.9098 | 3.9433 | 3.9304 | 3.9232 | 3.9268 |
| Monday 21 November 2022 (21/11/2022) | 3.9326 | 3.9091 | 3.9326 | 3.9228 | 3.9277 |
| Friday 18 November 2022 (18/11/2022) | 3.9349 | 3.9340 | 3.9381 | 3.9376 | 3.9379 |
| Thursday 17 November 2022 (17/11/2022) | 3.9797 | 3.9339 | 3.9603 | 3.9550 | 3.9577 |
| Wednesday 16 November 2022 (16/11/2022) | 3.9788 | 3.9717 | 3.9865 | 3.9703 | 3.9784 |
| Tuesday 15 November 2022 (15/11/2022) | 3.9834 | 3.9790 | 3.9824 | 3.9713 | 3.9769 |
| Monday 14 November 2022 (14/11/2022) | 3.9912 | 3.9837 | 3.9871 | 3.9763 | 3.9817 |
| Friday 11 November 2022 (11/11/2022) | 3.8949 | 3.9925 | 3.9458 | 3.9231 | 3.9345 |
| Thursday 10 November 2022 (10/11/2022) | 3.8234 | 3.8946 | 3.8674 | 3.8288 | 3.8481 |
| Wednesday 9 November 2022 (09/11/2022) | 3.8145 | 3.8226 | 3.8312 | 3.8058 | 3.8185 |
| Tuesday 8 November 2022 (08/11/2022) | 3.7925 | 3.8148 | 3.7986 | 3.7985 | 3.7986 |
| Monday 7 November 2022 (07/11/2022) | 3.7203 | 3.7913 | 3.7830 | 3.7313 | 3.7572 |
| Friday 4 November 2022 (04/11/2022) | 3.7105 | 3.7620 | 3.7450 | 3.7275 | 3.7363 |
| Thursday 3 November 2022 (03/11/2022) | 3.7572 | 3.7110 | 3.7494 | 3.7244 | 3.7369 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7531 | 3.7583 | 3.7635 | 3.7599 | 3.7617 |
| Tuesday 1 November 2022 (01/11/2022) | 3.7529 | 3.7525 | 3.7612 | 3.7596 | 3.7604 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.7733 | 3.7534 | 3.7607 | 3.7604 | 3.7606 |
| Friday 28 October 2022 (28/10/2022) | 3.7936 | 3.7746 | 3.7880 | 3.7609 | 3.7745 |
| Thursday 27 October 2022 (27/10/2022) | 3.8053 | 3.7940 | 3.7966 | 3.7963 | 3.7965 |
| Wednesday 26 October 2022 (26/10/2022) | 3.7789 | 3.8054 | 3.8007 | 3.7804 | 3.7906 |
| Tuesday 25 October 2022 (25/10/2022) | 3.7557 | 3.7786 | 3.7659 | 3.7636 | 3.7648 |
| Monday 24 October 2022 (24/10/2022) | 3.7478 | 3.7562 | 3.7644 | 3.7401 | 3.7523 |
| Friday 21 October 2022 (21/10/2022) | 3.7456 | 3.7588 | 3.7483 | 3.7172 | 3.7328 |
| Thursday 20 October 2022 (20/10/2022) | 3.7435 | 3.7464 | 3.7470 | 3.7377 | 3.7424 |
| Wednesday 19 October 2022 (19/10/2022) | 3.7732 | 3.7429 | 3.7586 | 3.7502 | 3.7544 |
| Tuesday 18 October 2022 (18/10/2022) | 3.7806 | 3.7725 | 3.7733 | 3.7702 | 3.7718 |
| Monday 17 October 2022 (17/10/2022) | 3.7134 | 3.7784 | 3.7521 | 3.7374 | 3.7448 |
| Friday 14 October 2022 (14/10/2022) | 3.7490 | 3.7326 | 3.7467 | 3.7417 | 3.7442 |
| Thursday 13 October 2022 (13/10/2022) | 3.7615 | 3.7487 | 3.7668 | 3.7428 | 3.7548 |
| Wednesday 12 October 2022 (12/10/2022) | 3.7985 | 3.7611 | 3.7793 | 3.7581 | 3.7687 |
| Tuesday 11 October 2022 (11/10/2022) | 3.7574 | 3.8008 | 3.7947 | 3.7534 | 3.7741 |
| Monday 10 October 2022 (10/10/2022) | 3.3874 | 3.7567 | 3.7531 | 3.3939 | 3.5735 |
| Friday 7 October 2022 (07/10/2022) | 3.7940 | 3.7793 | 3.7865 | 3.7852 | 3.7859 |
| Thursday 6 October 2022 (06/10/2022) | 3.8154 | 3.7932 | 3.8205 | 3.8084 | 3.8145 |
| Wednesday 5 October 2022 (05/10/2022) | 3.8294 | 3.8150 | 3.8286 | 3.8200 | 3.8243 |
| Tuesday 4 October 2022 (04/10/2022) | 3.7737 | 3.8290 | 3.8119 | 3.7908 | 3.8014 |
| Monday 3 October 2022 (03/10/2022) | 3.7995 | 3.7728 | 3.8289 | 3.7669 | 3.7979 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.8339 | 3.7967 | 3.8411 | 3.8066 | 3.8239 |
| Thursday 29 September 2022 (29/09/2022) | 3.8547 | 3.8329 | 3.8401 | 3.8196 | 3.8299 |
| Wednesday 28 September 2022 (28/09/2022) | 3.7847 | 3.8502 | 3.8311 | 3.8114 | 3.8213 |
| Tuesday 27 September 2022 (27/09/2022) | 3.8122 | 3.7844 | 3.8131 | 3.7881 | 3.8006 |
| Monday 26 September 2022 (26/09/2022) | 3.8531 | 3.8230 | 3.9859 | 3.7877 | 3.8868 |
| Friday 23 September 2022 (23/09/2022) | 3.8536 | 3.8441 | 3.8501 | 3.8434 | 3.8468 |
| Thursday 22 September 2022 (22/09/2022) | 3.9019 | 3.8539 | 3.9030 | 3.8188 | 3.8609 |
| Wednesday 21 September 2022 (21/09/2022) | 3.8996 | 3.9011 | 3.9008 | 3.8942 | 3.8975 |
| Tuesday 20 September 2022 (20/09/2022) | 3.8876 | 3.8990 | 3.9060 | 3.8872 | 3.8966 |
| Monday 19 September 2022 (19/09/2022) | 3.8937 | 3.8870 | 3.8931 | 3.8798 | 3.8865 |
| Friday 16 September 2022 (16/09/2022) | 3.9115 | 3.8916 | 3.9052 | 3.9037 | 3.9045 |
| Thursday 15 September 2022 (15/09/2022) | 3.9122 | 3.9122 | 3.9213 | 3.9047 | 3.9130 |
| Wednesday 14 September 2022 (14/09/2022) | 3.9133 | 3.9126 | 3.9113 | 3.9033 | 3.9073 |
| Tuesday 13 September 2022 (13/09/2022) | 3.9397 | 3.9138 | 3.9506 | 3.9138 | 3.9322 |
| Monday 12 September 2022 (12/09/2022) | 3.8988 | 3.9400 | 3.9264 | 3.9089 | 3.9177 |
| Friday 9 September 2022 (09/09/2022) | 3.8665 | 3.9135 | 3.9009 | 3.8887 | 3.8948 |
| Thursday 8 September 2022 (08/09/2022) | 3.8349 | 3.8663 | 3.8689 | 3.8494 | 3.8592 |
| Wednesday 7 September 2022 (07/09/2022) | 3.8189 | 3.8340 | 3.8246 | 3.8140 | 3.8193 |
| Tuesday 6 September 2022 (06/09/2022) | 3.8312 | 3.8193 | 3.8361 | 3.8223 | 3.8292 |
| Monday 5 September 2022 (05/09/2022) | 3.8389 | 3.8311 | 3.8318 | 3.8228 | 3.8273 |
| Friday 2 September 2022 (02/09/2022) | 3.8250 | 3.8488 | 3.8488 | 3.8153 | 3.8321 |
| Thursday 1 September 2022 (01/09/2022) | 3.8428 | 3.8251 | 3.8405 | 3.8288 | 3.8347 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.8537 | 3.8429 | 3.8522 | 3.8420 | 3.8471 |
| Tuesday 30 August 2022 (30/08/2022) | 3.8785 | 3.8538 | 3.8723 | 3.8589 | 3.8656 |
| Monday 29 August 2022 (29/08/2022) | 3.8874 | 3.8783 | 3.8824 | 3.8803 | 3.8814 |
| Friday 26 August 2022 (26/08/2022) | 3.8961 | 3.9073 | 3.9099 | 3.8994 | 3.9047 |
| Thursday 25 August 2022 (25/08/2022) | 3.8879 | 3.8961 | 3.8933 | 3.8915 | 3.8924 |
| Wednesday 24 August 2022 (24/08/2022) | 3.8966 | 3.8879 | 3.8969 | 3.8871 | 3.8920 |
| Tuesday 23 August 2022 (23/08/2022) | 3.8951 | 3.8954 | 3.8974 | 3.8871 | 3.8923 |
| Monday 22 August 2022 (22/08/2022) | 3.9211 | 3.8955 | 3.9106 | 3.9077 | 3.9092 |
| Friday 19 August 2022 (19/08/2022) | 3.9323 | 3.9221 | 3.9283 | 3.9224 | 3.9254 |
| Thursday 18 August 2022 (18/08/2022) | 3.9456 | 3.9335 | 3.9375 | 3.9367 | 3.9371 |
| Wednesday 17 August 2022 (17/08/2022) | 3.9514 | 3.9456 | 3.9660 | 3.9378 | 3.9519 |
| Tuesday 16 August 2022 (16/08/2022) | 3.9761 | 3.9510 | 3.9654 | 3.9369 | 3.9512 |
| Monday 15 August 2022 (15/08/2022) | 3.9868 | 3.9757 | 3.9798 | 3.9757 | 3.9778 |
| Friday 12 August 2022 (12/08/2022) | 3.9930 | 3.9873 | 3.9869 | 3.9826 | 3.9848 |
| Thursday 11 August 2022 (11/08/2022) | 3.9930 | 3.9935 | 3.9960 | 3.9867 | 3.9914 |
| Wednesday 10 August 2022 (10/08/2022) | 3.9429 | 3.9937 | 3.9853 | 3.9630 | 3.9742 |
| Tuesday 9 August 2022 (09/08/2022) | 3.9354 | 3.9432 | 3.9412 | 3.9358 | 3.9385 |
| Monday 8 August 2022 (08/08/2022) | 3.9033 | 3.9356 | 3.9278 | 3.9135 | 3.9207 |
| Friday 5 August 2022 (05/08/2022) | 3.9336 | 3.9010 | 3.9196 | 3.9124 | 3.9160 |
| Thursday 4 August 2022 (04/08/2022) | 3.9121 | 3.9327 | 3.9231 | 3.9038 | 3.9135 |
| Wednesday 3 August 2022 (03/08/2022) | 3.9287 | 3.9124 | 3.9195 | 3.9163 | 3.9179 |
| Tuesday 2 August 2022 (02/08/2022) | 3.9542 | 3.9292 | 3.9430 | 3.9424 | 3.9427 |
| Monday 1 August 2022 (01/08/2022) | 3.9368 | 3.9543 | 3.9428 | 3.9425 | 3.9427 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.9223 | 3.9435 | 3.9339 | 3.9263 | 3.9301 |
| Thursday 28 July 2022 (28/07/2022) | 3.9096 | 3.9218 | 3.9260 | 3.9070 | 3.9165 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8979 | 3.9097 | 3.9032 | 3.9024 | 3.9028 |
| Tuesday 26 July 2022 (26/07/2022) | 3.8952 | 3.8970 | 3.8999 | 3.8892 | 3.8946 |
| Monday 25 July 2022 (25/07/2022) | 3.8874 | 3.8953 | 3.9007 | 3.8895 | 3.8951 |
| Friday 22 July 2022 (22/07/2022) | 3.8713 | 3.9119 | 3.8970 | 3.8894 | 3.8932 |
| Thursday 21 July 2022 (21/07/2022) | 3.8693 | 3.8706 | 3.8752 | 3.8610 | 3.8681 |
| Wednesday 20 July 2022 (20/07/2022) | 3.8772 | 3.8694 | 3.8709 | 3.8689 | 3.8699 |
| Tuesday 19 July 2022 (19/07/2022) | 3.8447 | 3.8772 | 3.8597 | 3.8571 | 3.8584 |
| Monday 18 July 2022 (18/07/2022) | 3.8368 | 3.8454 | 3.8404 | 3.8404 | 3.8404 |
| Friday 15 July 2022 (15/07/2022) | 3.8122 | 3.8409 | 3.8288 | 3.8212 | 3.8250 |
| Thursday 14 July 2022 (14/07/2022) | 3.8396 | 3.8111 | 3.8194 | 3.8136 | 3.8165 |
| Wednesday 13 July 2022 (13/07/2022) | 3.8199 | 3.8402 | 3.8351 | 3.8178 | 3.8265 |
| Tuesday 12 July 2022 (12/07/2022) | 3.8169 | 3.8200 | 3.8227 | 3.8127 | 3.8177 |
| Monday 11 July 2022 (11/07/2022) | 3.8413 | 3.8172 | 3.8325 | 3.8325 | 3.8325 |
| Friday 8 July 2022 (08/07/2022) | 3.8463 | 3.8395 | 3.8435 | 3.8300 | 3.8368 |
| Thursday 7 July 2022 (07/07/2022) | 3.8656 | 3.8459 | 3.8765 | 3.8407 | 3.8586 |
| Wednesday 6 July 2022 (06/07/2022) | 3.8747 | 3.8659 | 3.8713 | 3.8623 | 3.8668 |
| Tuesday 5 July 2022 (05/07/2022) | 3.9060 | 3.8749 | 3.8988 | 3.8812 | 3.8900 |
| Monday 4 July 2022 (04/07/2022) | 3.8867 | 3.9071 | 3.9052 | 3.9032 | 3.9042 |
| Friday 1 July 2022 (01/07/2022) | 3.9227 | 3.8989 | 3.9238 | 3.9034 | 3.9136 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.9280 | 3.9226 | 3.9248 | 3.9152 | 3.9200 |
| Wednesday 29 June 2022 (29/06/2022) | 3.9216 | 3.9281 | 3.9390 | 3.9156 | 3.9273 |
| Tuesday 28 June 2022 (28/06/2022) | 3.9266 | 3.9214 | 3.9232 | 3.9200 | 3.9216 |
| Monday 27 June 2022 (27/06/2022) | 3.9136 | 3.9269 | 3.9234 | 3.9068 | 3.9151 |
| Friday 24 June 2022 (24/06/2022) | 3.9038 | 3.9178 | 3.9167 | 3.9110 | 3.9139 |
| Thursday 23 June 2022 (23/06/2022) | 3.9051 | 3.9041 | 3.8972 | 3.8930 | 3.8951 |
| Wednesday 22 June 2022 (22/06/2022) | 3.8804 | 3.9055 | 3.8890 | 3.8806 | 3.8848 |
| Tuesday 21 June 2022 (21/06/2022) | 3.8741 | 3.8805 | 3.8825 | 3.8742 | 3.8784 |
| Monday 20 June 2022 (20/06/2022) | 3.8628 | 3.8741 | 3.8842 | 3.8720 | 3.8781 |
| Friday 17 June 2022 (17/06/2022) | 3.8859 | 3.8638 | 3.8810 | 3.8750 | 3.8780 |
| Thursday 16 June 2022 (16/06/2022) | 3.7716 | 3.8864 | 3.8398 | 3.8188 | 3.8293 |
| Wednesday 15 June 2022 (15/06/2022) | 3.7438 | 3.7719 | 3.7593 | 3.7470 | 3.7532 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7616 | 3.7439 | 3.7574 | 3.7567 | 3.7571 |
| Monday 13 June 2022 (13/06/2022) | 3.7925 | 3.7620 | 3.7925 | 3.7650 | 3.7788 |
| Friday 10 June 2022 (10/06/2022) | 3.8305 | 3.8064 | 3.8246 | 3.8104 | 3.8175 |
| Thursday 9 June 2022 (09/06/2022) | 3.8338 | 3.8307 | 3.8422 | 3.8235 | 3.8329 |
| Wednesday 8 June 2022 (08/06/2022) | 3.8483 | 3.8341 | 3.8491 | 3.8413 | 3.8452 |
| Tuesday 7 June 2022 (07/06/2022) | 3.8633 | 3.8481 | 3.8678 | 3.8427 | 3.8553 |
| Monday 6 June 2022 (06/06/2022) | 3.8967 | 3.8634 | 3.9037 | 3.8665 | 3.8851 |
| Friday 3 June 2022 (03/06/2022) | 3.9086 | 3.9044 | 3.9048 | 3.9018 | 3.9033 |
| Thursday 2 June 2022 (02/06/2022) | 3.8960 | 3.9087 | 3.9051 | 3.9014 | 3.9033 |
| Wednesday 1 June 2022 (01/06/2022) | 3.9085 | 3.8956 | 3.8968 | 3.8945 | 3.8957 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.9144 | 3.9083 | 3.9077 | 3.9062 | 3.9070 |
| Monday 30 May 2022 (30/05/2022) | 3.9158 | 3.9125 | 3.9198 | 3.9061 | 3.9130 |
| Friday 27 May 2022 (27/05/2022) | 3.9021 | 3.9175 | 3.9146 | 3.9034 | 3.9090 |
| Thursday 26 May 2022 (26/05/2022) | 3.8946 | 3.9021 | 3.9046 | 3.9022 | 3.9034 |
| Wednesday 25 May 2022 (25/05/2022) | 3.9046 | 3.8942 | 3.8983 | 3.8846 | 3.8915 |
| Tuesday 24 May 2022 (24/05/2022) | 3.8787 | 3.9040 | 3.9062 | 3.8785 | 3.8924 |
| Monday 23 May 2022 (23/05/2022) | 3.8480 | 3.8785 | 3.8661 | 3.8623 | 3.8642 |
| Friday 20 May 2022 (20/05/2022) | 3.8608 | 3.8446 | 3.8654 | 3.8443 | 3.8549 |
| Thursday 19 May 2022 (19/05/2022) | 3.8031 | 3.8615 | 3.8360 | 3.8336 | 3.8348 |
| Wednesday 18 May 2022 (18/05/2022) | 3.7694 | 3.8028 | 3.8028 | 3.7669 | 3.7849 |
| Tuesday 17 May 2022 (17/05/2022) | 3.7286 | 3.7680 | 3.7585 | 3.7332 | 3.7459 |
| Monday 16 May 2022 (16/05/2022) | 3.7378 | 3.7277 | 3.7410 | 3.7251 | 3.7331 |
| Friday 13 May 2022 (13/05/2022) | 3.7349 | 3.7335 | 3.7490 | 3.7295 | 3.7393 |
| Thursday 12 May 2022 (12/05/2022) | 3.7803 | 3.7349 | 3.7675 | 3.7567 | 3.7621 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7672 | 3.7811 | 3.7833 | 3.7683 | 3.7758 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7726 | 3.7673 | 3.7794 | 3.7627 | 3.7711 |
| Monday 9 May 2022 (09/05/2022) | 3.7895 | 3.7727 | 3.7826 | 3.7702 | 3.7764 |
| Friday 6 May 2022 (06/05/2022) | 3.8047 | 3.7988 | 3.8132 | 3.8010 | 3.8071 |
| Thursday 5 May 2022 (05/05/2022) | 3.8449 | 3.8048 | 3.8445 | 3.8188 | 3.8317 |
| Wednesday 4 May 2022 (04/05/2022) | 3.8293 | 3.8443 | 3.8396 | 3.8314 | 3.8355 |
| Tuesday 3 May 2022 (03/05/2022) | 3.8365 | 3.8293 | 3.8396 | 3.8268 | 3.8332 |
| Monday 2 May 2022 (02/05/2022) | 3.8582 | 3.8361 | 3.8483 | 3.8370 | 3.8427 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.8573 | 3.8545 | 3.8595 | 3.8527 | 3.8561 |
| Thursday 28 April 2022 (28/04/2022) | 3.8676 | 3.8575 | 3.8592 | 3.8559 | 3.8576 |
| Wednesday 27 April 2022 (27/04/2022) | 3.9027 | 3.8677 | 3.8904 | 3.8728 | 3.8816 |
| Tuesday 26 April 2022 (26/04/2022) | 3.9049 | 3.9032 | 3.9039 | 3.9032 | 3.9036 |
| Monday 25 April 2022 (25/04/2022) | 3.9134 | 3.9048 | 3.9195 | 3.9120 | 3.9158 |
| Friday 22 April 2022 (22/04/2022) | 3.9319 | 3.9224 | 3.9279 | 3.9224 | 3.9252 |
| Thursday 21 April 2022 (21/04/2022) | 3.9473 | 3.9317 | 3.9500 | 3.9343 | 3.9422 |
| Wednesday 20 April 2022 (20/04/2022) | 3.9367 | 3.9470 | 3.9461 | 3.9446 | 3.9454 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9776 | 3.9363 | 3.9693 | 3.9478 | 3.9586 |
| Monday 18 April 2022 (18/04/2022) | 3.9863 | 3.9792 | 3.9855 | 3.9844 | 3.9850 |
| Friday 15 April 2022 (15/04/2022) | 3.9759 | 3.9885 | 3.9870 | 3.9808 | 3.9839 |
| Thursday 14 April 2022 (14/04/2022) | 4.0022 | 3.9760 | 3.9987 | 3.9915 | 3.9951 |
| Wednesday 13 April 2022 (13/04/2022) | 4.0206 | 4.0017 | 4.0244 | 3.9969 | 4.0107 |
| Tuesday 12 April 2022 (12/04/2022) | 4.0250 | 4.0208 | 4.0221 | 4.0180 | 4.0201 |
| Monday 11 April 2022 (11/04/2022) | 4.0164 | 4.0251 | 4.0219 | 4.0094 | 4.0157 |
| Friday 8 April 2022 (08/04/2022) | 4.0116 | 4.0101 | 4.0125 | 4.0071 | 4.0098 |
| Thursday 7 April 2022 (07/04/2022) | 4.0175 | 4.0108 | 4.0204 | 4.0134 | 4.0169 |
| Wednesday 6 April 2022 (06/04/2022) | 4.0420 | 4.0177 | 4.0370 | 4.0139 | 4.0255 |
| Tuesday 5 April 2022 (05/04/2022) | 4.0457 | 4.0426 | 4.0470 | 4.0394 | 4.0432 |
| Monday 4 April 2022 (04/04/2022) | 4.0479 | 4.0456 | 4.0529 | 4.0410 | 4.0470 |
| Friday 1 April 2022 (01/04/2022) | 4.0665 | 4.0488 | 4.0600 | 4.0540 | 4.0570 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 4.0626 | 4.0667 | 4.0656 | 4.0526 | 4.0591 |
| Wednesday 30 March 2022 (30/03/2022) | 4.0300 | 4.0627 | 4.0535 | 4.0430 | 4.0483 |
| Tuesday 29 March 2022 (29/03/2022) | 4.0114 | 4.0303 | 4.0273 | 4.0078 | 4.0176 |
| Monday 28 March 2022 (28/03/2022) | 4.0265 | 4.0112 | 4.0154 | 4.0059 | 4.0107 |
| Friday 25 March 2022 (25/03/2022) | 4.0283 | 4.0295 | 4.0501 | 4.0266 | 4.0384 |
| Thursday 24 March 2022 (24/03/2022) | 4.0277 | 4.0284 | 4.0299 | 4.0202 | 4.0251 |
| Wednesday 23 March 2022 (23/03/2022) | 4.0148 | 4.0275 | 4.0254 | 4.0054 | 4.0154 |
| Tuesday 22 March 2022 (22/03/2022) | 4.0161 | 4.0146 | 4.0127 | 4.0075 | 4.0101 |
| Monday 21 March 2022 (21/03/2022) | 4.0389 | 4.0162 | 4.0399 | 4.0153 | 4.0276 |
| Friday 18 March 2022 (18/03/2022) | 4.0013 | 4.0224 | 4.0119 | 4.0017 | 4.0068 |
| Thursday 17 March 2022 (17/03/2022) | 3.9813 | 4.0013 | 4.0020 | 3.9853 | 3.9937 |
| Wednesday 16 March 2022 (16/03/2022) | 3.9823 | 3.9807 | 3.9874 | 3.9763 | 3.9819 |
| Tuesday 15 March 2022 (15/03/2022) | 3.9979 | 3.9823 | 3.9979 | 3.9754 | 3.9867 |
| Monday 14 March 2022 (14/03/2022) | 4.0118 | 3.9982 | 4.0116 | 4.0005 | 4.0061 |
| Friday 11 March 2022 (11/03/2022) | 4.0362 | 4.0174 | 4.0242 | 4.0222 | 4.0232 |
| Thursday 10 March 2022 (10/03/2022) | 4.0457 | 4.0366 | 4.0366 | 4.0275 | 4.0321 |
| Wednesday 9 March 2022 (09/03/2022) | 4.0383 | 4.0449 | 4.0395 | 4.0371 | 4.0383 |
| Tuesday 8 March 2022 (08/03/2022) | 4.0528 | 4.0385 | 4.0537 | 4.0323 | 4.0430 |
| Monday 7 March 2022 (07/03/2022) | 4.0875 | 4.0529 | 4.0618 | 4.0539 | 4.0579 |
| Friday 4 March 2022 (04/03/2022) | 4.0859 | 4.0960 | 4.0926 | 4.0763 | 4.0845 |
| Thursday 3 March 2022 (03/03/2022) | 4.0624 | 4.0857 | 4.0858 | 4.0664 | 4.0761 |
| Wednesday 2 March 2022 (02/03/2022) | 4.0841 | 4.0616 | 4.0850 | 4.0608 | 4.0729 |
| Tuesday 1 March 2022 (01/03/2022) | 4.0889 | 4.0838 | 4.0836 | 4.0780 | 4.0808 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 4.0707 | 4.0884 | 4.0791 | 4.0520 | 4.0656 |
| Friday 25 February 2022 (25/02/2022) | 4.0534 | 4.0531 | 4.0575 | 4.0348 | 4.0462 |
| Thursday 24 February 2022 (24/02/2022) | 4.0891 | 4.0529 | 4.0865 | 4.0616 | 4.0741 |
| Wednesday 23 February 2022 (23/02/2022) | 4.0668 | 4.0896 | 4.0902 | 4.0621 | 4.0762 |
| Tuesday 22 February 2022 (22/02/2022) | 4.0959 | 4.0666 | 4.0892 | 4.0686 | 4.0789 |
| Monday 21 February 2022 (21/02/2022) | 4.0713 | 4.0960 | 4.0952 | 4.0731 | 4.0842 |
| Friday 18 February 2022 (18/02/2022) | 4.0791 | 4.0769 | 4.0769 | 4.0629 | 4.0699 |
| Thursday 17 February 2022 (17/02/2022) | 4.0654 | 4.0795 | 4.0697 | 4.0677 | 4.0687 |
| Wednesday 16 February 2022 (16/02/2022) | 4.0530 | 4.0656 | 4.0565 | 4.0527 | 4.0546 |
| Tuesday 15 February 2022 (15/02/2022) | 4.0523 | 4.0527 | 4.0585 | 4.0454 | 4.0520 |
| Monday 14 February 2022 (14/02/2022) | 4.0509 | 4.0521 | 4.0635 | 4.0498 | 4.0567 |
| Friday 11 February 2022 (11/02/2022) | 4.0589 | 4.0509 | 4.0520 | 4.0422 | 4.0471 |
| Thursday 10 February 2022 (10/02/2022) | 4.0598 | 4.0593 | 4.0584 | 4.0485 | 4.0535 |
| Wednesday 9 February 2022 (09/02/2022) | 4.0540 | 4.0602 | 4.0632 | 4.0600 | 4.0616 |
| Tuesday 8 February 2022 (08/02/2022) | 4.0557 | 4.0542 | 4.0621 | 4.0542 | 4.0582 |
| Monday 7 February 2022 (07/02/2022) | 4.0439 | 4.0555 | 4.0629 | 4.0445 | 4.0537 |
| Friday 4 February 2022 (04/02/2022) | 4.0776 | 4.0559 | 4.0676 | 4.0633 | 4.0655 |
| Thursday 3 February 2022 (03/02/2022) | 4.0804 | 4.0777 | 4.0785 | 4.0661 | 4.0723 |
| Wednesday 2 February 2022 (02/02/2022) | 4.0681 | 4.0801 | 4.0776 | 4.0719 | 4.0748 |
| Tuesday 1 February 2022 (01/02/2022) | 4.0418 | 4.0678 | 4.0600 | 4.0546 | 4.0573 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 4.0303 | 4.0411 | 4.0357 | 4.0110 | 4.0234 |
| Friday 28 January 2022 (28/01/2022) | 4.0289 | 4.0322 | 4.0319 | 4.0190 | 4.0255 |
| Thursday 27 January 2022 (27/01/2022) | 4.0657 | 4.0288 | 4.0487 | 4.0431 | 4.0459 |
| Wednesday 26 January 2022 (26/01/2022) | 4.0807 | 4.0645 | 4.0841 | 4.0688 | 4.0765 |
| Tuesday 25 January 2022 (25/01/2022) | 4.0997 | 4.0806 | 4.0973 | 4.0686 | 4.0830 |
| Monday 24 January 2022 (24/01/2022) | 4.1105 | 4.0986 | 4.1110 | 4.0996 | 4.1053 |
| Friday 21 January 2022 (21/01/2022) | 4.0976 | 4.1160 | 4.1162 | 4.0923 | 4.1043 |
| Thursday 20 January 2022 (20/01/2022) | 4.0973 | 4.0985 | 4.0996 | 4.0870 | 4.0933 |
| Wednesday 19 January 2022 (19/01/2022) | 4.0843 | 4.0977 | 4.0916 | 4.0893 | 4.0905 |
| Tuesday 18 January 2022 (18/01/2022) | 4.1034 | 4.0841 | 4.0982 | 4.0953 | 4.0968 |
| Monday 17 January 2022 (17/01/2022) | 4.1133 | 4.1035 | 4.1038 | 4.0996 | 4.1017 |
| Friday 14 January 2022 (14/01/2022) | 4.1210 | 4.1075 | 4.1179 | 4.1142 | 4.1161 |
| Thursday 13 January 2022 (13/01/2022) | 4.1014 | 4.1212 | 4.1139 | 4.1000 | 4.1070 |
| Wednesday 12 January 2022 (12/01/2022) | 4.0558 | 4.1011 | 4.0816 | 4.0745 | 4.0781 |
| Tuesday 11 January 2022 (11/01/2022) | 4.0424 | 4.0553 | 4.0486 | 4.0460 | 4.0473 |
| Monday 10 January 2022 (10/01/2022) | 4.0745 | 4.0422 | 4.0764 | 4.0483 | 4.0624 |
| Friday 7 January 2022 (07/01/2022) | 4.0729 | 4.0836 | 4.0759 | 4.0716 | 4.0738 |
| Thursday 6 January 2022 (06/01/2022) | 4.0940 | 4.0729 | 4.0835 | 4.0766 | 4.0801 |
| Wednesday 5 January 2022 (05/01/2022) | 4.1022 | 4.0931 | 4.1052 | 4.0848 | 4.0950 |
| Tuesday 4 January 2022 (04/01/2022) | 4.0837 | 4.1006 | 4.0973 | 4.0896 | 4.0935 |
| Monday 3 January 2022 (03/01/2022) | 4.1114 | 4.0838 | 4.1053 | 4.0930 | 4.0992 |