Swiss Franc-Saudi Riyal History: 2020
Go
Set AlertDaily CHF/SAR rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.2538, reached on 31/12/2020
The lowest level of 2020 was 3.791 reached 23/03/2020
The average level of 2020 was 3.9991
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CHF/SAR Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.2486 | 4.2353 | 4.2538 | 4.2294 | 4.2416 |
| Wednesday 30 December 2020 (30/12/2020) | 4.2427 | 4.2481 | 4.2456 | 4.2379 | 4.2418 |
| Tuesday 29 December 2020 (29/12/2020) | 4.2206 | 4.2427 | 4.2308 | 4.2258 | 4.2283 |
| Monday 28 December 2020 (28/12/2020) | 4.2173 | 4.2238 | 4.2256 | 4.2103 | 4.2180 |
| Friday 25 December 2020 (25/12/2020) | 4.2178 | 4.2107 | 4.2225 | 4.2049 | 4.2137 |
| Thursday 24 December 2020 (24/12/2020) | 4.2178 | 4.2107 | 4.2225 | 4.2049 | 4.2137 |
| Wednesday 23 December 2020 (23/12/2020) | 4.2191 | 4.2171 | 4.2231 | 4.1973 | 4.2102 |
| Tuesday 22 December 2020 (22/12/2020) | 4.2041 | 4.2194 | 4.2347 | 4.2140 | 4.2244 |
| Monday 21 December 2020 (21/12/2020) | 4.2567 | 4.2019 | 4.2366 | 4.2360 | 4.2363 |
| Friday 18 December 2020 (18/12/2020) | 4.2489 | 4.2418 | 4.2522 | 4.2433 | 4.2478 |
| Thursday 17 December 2020 (17/12/2020) | 4.2295 | 4.2496 | 4.2378 | 4.2330 | 4.2354 |
| Wednesday 16 December 2020 (16/12/2020) | 4.2163 | 4.2286 | 4.2338 | 4.2234 | 4.2286 |
| Tuesday 15 December 2020 (15/12/2020) | 4.2321 | 4.2152 | 4.2428 | 4.2120 | 4.2274 |
| Monday 14 December 2020 (14/12/2020) | 4.1725 | 4.2325 | 4.2287 | 4.1950 | 4.2119 |
| Friday 11 December 2020 (11/12/2020) | 4.2325 | 4.2120 | 4.2278 | 4.2233 | 4.2256 |
| Thursday 10 December 2020 (10/12/2020) | 4.2165 | 4.2327 | 4.2282 | 4.2161 | 4.2222 |
| Wednesday 9 December 2020 (09/12/2020) | 4.2147 | 4.2175 | 4.2172 | 4.2153 | 4.2163 |
| Tuesday 8 December 2020 (08/12/2020) | 4.2000 | 4.2145 | 4.2246 | 4.2004 | 4.2125 |
| Monday 7 December 2020 (07/12/2020) | 4.2240 | 4.1995 | 4.2117 | 4.2101 | 4.2109 |
| Friday 4 December 2020 (04/12/2020) | 4.2137 | 4.2121 | 4.2184 | 4.2010 | 4.2097 |
| Thursday 3 December 2020 (03/12/2020) | 4.1854 | 4.2141 | 4.1971 | 4.1865 | 4.1918 |
| Wednesday 2 December 2020 (02/12/2020) | 4.1576 | 4.1846 | 4.1899 | 4.1590 | 4.1745 |
| Tuesday 1 December 2020 (01/12/2020) | 4.1306 | 4.1565 | 4.1527 | 4.1299 | 4.1413 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1394 | 4.1308 | 4.1557 | 4.1337 | 4.1447 |
| Friday 27 November 2020 (27/11/2020) | 4.1327 | 4.1455 | 4.1513 | 4.1279 | 4.1396 |
| Thursday 26 November 2020 (26/11/2020) | 4.1219 | 4.1328 | 4.1386 | 4.1252 | 4.1319 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1082 | 4.1216 | 4.1184 | 4.1121 | 4.1153 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1075 | 4.1079 | 4.1119 | 4.1035 | 4.1077 |
| Monday 23 November 2020 (23/11/2020) | 4.1080 | 4.1073 | 4.1156 | 4.1147 | 4.1152 |
| Friday 20 November 2020 (20/11/2020) | 4.1105 | 4.1169 | 4.1166 | 4.1067 | 4.1117 |
| Thursday 19 November 2020 (19/11/2020) | 4.1163 | 4.1100 | 4.1139 | 4.1115 | 4.1127 |
| Wednesday 18 November 2020 (18/11/2020) | 4.1135 | 4.1165 | 4.1141 | 4.1055 | 4.1098 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1080 | 4.1131 | 4.1163 | 4.1094 | 4.1129 |
| Monday 16 November 2020 (16/11/2020) | 4.1039 | 4.1078 | 4.1146 | 4.0989 | 4.1068 |
| Friday 13 November 2020 (13/11/2020) | 4.1006 | 4.1043 | 4.1003 | 4.0931 | 4.0967 |
| Thursday 12 November 2020 (12/11/2020) | 4.0865 | 4.1009 | 4.1020 | 4.0845 | 4.0933 |
| Wednesday 11 November 2020 (11/11/2020) | 4.0896 | 4.0863 | 4.0890 | 4.0787 | 4.0839 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1004 | 4.0892 | 4.1069 | 4.0907 | 4.0988 |
| Monday 9 November 2020 (09/11/2020) | 4.1606 | 4.1000 | 4.1692 | 4.1045 | 4.1369 |
| Friday 6 November 2020 (06/11/2020) | 4.1386 | 4.1669 | 4.1680 | 4.1447 | 4.1564 |
| Thursday 5 November 2020 (05/11/2020) | 4.1113 | 4.1383 | 4.1330 | 4.1193 | 4.1262 |
| Wednesday 4 November 2020 (04/11/2020) | 4.1015 | 4.1115 | 4.1046 | 4.1043 | 4.1045 |
| Tuesday 3 November 2020 (03/11/2020) | 4.0752 | 4.1014 | 4.0934 | 4.0792 | 4.0863 |
| Monday 2 November 2020 (02/11/2020) | 4.0948 | 4.0750 | 4.0973 | 4.0797 | 4.0885 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.0888 | 4.0897 | 4.1018 | 4.0845 | 4.0932 |
| Thursday 29 October 2020 (29/10/2020) | 4.1160 | 4.0888 | 4.1041 | 4.1038 | 4.1040 |
| Wednesday 28 October 2020 (28/10/2020) | 4.1264 | 4.1158 | 4.1228 | 4.1151 | 4.1190 |
| Tuesday 27 October 2020 (27/10/2020) | 4.1276 | 4.1269 | 4.1344 | 4.1246 | 4.1295 |
| Monday 26 October 2020 (26/10/2020) | 4.1337 | 4.1276 | 4.1485 | 4.1345 | 4.1415 |
| Friday 23 October 2020 (23/10/2020) | 4.1366 | 4.1485 | 4.1499 | 4.1272 | 4.1386 |
| Thursday 22 October 2020 (22/10/2020) | 4.1357 | 4.1366 | 4.1366 | 4.1321 | 4.1344 |
| Wednesday 21 October 2020 (21/10/2020) | 4.1312 | 4.1352 | 4.1339 | 4.1292 | 4.1316 |
| Tuesday 20 October 2020 (20/10/2020) | 4.1283 | 4.1313 | 4.1373 | 4.1204 | 4.1289 |
| Monday 19 October 2020 (19/10/2020) | 4.1012 | 4.1290 | 4.1116 | 4.1038 | 4.1077 |
| Friday 16 October 2020 (16/10/2020) | 4.1006 | 4.1019 | 4.1090 | 4.0891 | 4.0991 |
| Thursday 15 October 2020 (15/10/2020) | 4.1070 | 4.1006 | 4.1035 | 4.1026 | 4.1031 |
| Wednesday 14 October 2020 (14/10/2020) | 4.1065 | 4.1071 | 4.1112 | 4.0951 | 4.1032 |
| Tuesday 13 October 2020 (13/10/2020) | 4.1249 | 4.1070 | 4.1162 | 4.1080 | 4.1121 |
| Monday 12 October 2020 (12/10/2020) | 4.1107 | 4.1249 | 4.1199 | 4.1175 | 4.1187 |
| Friday 9 October 2020 (09/10/2020) | 4.0854 | 4.1124 | 4.1084 | 4.1056 | 4.1070 |
| Thursday 8 October 2020 (08/10/2020) | 4.0835 | 4.0854 | 4.0902 | 4.0766 | 4.0834 |
| Wednesday 7 October 2020 (07/10/2020) | 4.0962 | 4.0829 | 4.0976 | 4.0811 | 4.0894 |
| Tuesday 6 October 2020 (06/10/2020) | 4.0949 | 4.0972 | 4.0991 | 4.0903 | 4.0947 |
| Monday 5 October 2020 (05/10/2020) | 4.0751 | 4.0946 | 4.0931 | 4.0868 | 4.0900 |
| Friday 2 October 2020 (02/10/2020) | 4.0801 | 4.0728 | 4.0795 | 4.0618 | 4.0707 |
| Thursday 1 October 2020 (01/10/2020) | 4.0657 | 4.0802 | 4.0890 | 4.0702 | 4.0796 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.0775 | 4.0649 | 4.0737 | 4.0643 | 4.0690 |
| Tuesday 29 September 2020 (29/09/2020) | 4.0603 | 4.0777 | 4.0756 | 4.0553 | 4.0655 |
| Monday 28 September 2020 (28/09/2020) | 4.0176 | 4.0610 | 4.0454 | 4.0277 | 4.0366 |
| Friday 25 September 2020 (25/09/2020) | 4.0433 | 4.0338 | 4.0427 | 4.0348 | 4.0388 |
| Thursday 24 September 2020 (24/09/2020) | 4.0587 | 4.0428 | 4.0619 | 4.0445 | 4.0532 |
| Wednesday 23 September 2020 (23/09/2020) | 4.0768 | 4.0587 | 4.0772 | 4.0491 | 4.0632 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0936 | 4.0769 | 4.0995 | 4.0929 | 4.0962 |
| Monday 21 September 2020 (21/09/2020) | 4.1196 | 4.0934 | 4.1097 | 4.0980 | 4.1039 |
| Friday 18 September 2020 (18/09/2020) | 4.1177 | 4.1192 | 4.1241 | 4.1233 | 4.1237 |
| Thursday 17 September 2020 (17/09/2020) | 4.1181 | 4.1166 | 4.1247 | 4.1050 | 4.1149 |
| Wednesday 16 September 2020 (16/09/2020) | 4.1255 | 4.1181 | 4.1332 | 4.1188 | 4.1260 |
| Tuesday 15 September 2020 (15/09/2020) | 4.1348 | 4.1252 | 4.1363 | 4.1325 | 4.1344 |
| Monday 14 September 2020 (14/09/2020) | 4.1238 | 4.1354 | 4.1294 | 4.1264 | 4.1279 |
| Friday 11 September 2020 (11/09/2020) | 4.1173 | 4.1238 | 4.1340 | 4.1129 | 4.1235 |
| Thursday 10 September 2020 (10/09/2020) | 4.1051 | 4.1174 | 4.1313 | 4.1087 | 4.1200 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0919 | 4.1044 | 4.0952 | 4.0907 | 4.0930 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0932 | 4.0925 | 4.0938 | 4.0870 | 4.0904 |
| Monday 7 September 2020 (07/09/2020) | 4.1001 | 4.0929 | 4.1050 | 4.1001 | 4.1026 |
| Friday 4 September 2020 (04/09/2020) | 4.1184 | 4.0963 | 4.1058 | 4.1041 | 4.1050 |
| Thursday 3 September 2020 (03/09/2020) | 4.1099 | 4.1180 | 4.1184 | 4.1079 | 4.1132 |
| Wednesday 2 September 2020 (02/09/2020) | 4.1271 | 4.1088 | 4.1239 | 4.1181 | 4.1210 |
| Tuesday 1 September 2020 (01/09/2020) | 4.1453 | 4.1275 | 4.1509 | 4.1354 | 4.1432 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.1392 | 4.1452 | 4.1555 | 4.1429 | 4.1492 |
| Friday 28 August 2020 (28/08/2020) | 4.1226 | 4.1389 | 4.1372 | 4.1279 | 4.1326 |
| Thursday 27 August 2020 (27/08/2020) | 4.1221 | 4.1217 | 4.1267 | 4.1178 | 4.1223 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1241 | 4.1218 | 4.1293 | 4.1200 | 4.1247 |
| Tuesday 25 August 2020 (25/08/2020) | 4.1106 | 4.1238 | 4.1149 | 4.1144 | 4.1147 |
| Monday 24 August 2020 (24/08/2020) | 4.1104 | 4.1107 | 4.1170 | 4.1101 | 4.1136 |
| Friday 21 August 2020 (21/08/2020) | 4.1196 | 4.1095 | 4.1235 | 4.1140 | 4.1188 |
| Thursday 20 August 2020 (20/08/2020) | 4.0991 | 4.1187 | 4.1138 | 4.1100 | 4.1119 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1446 | 4.0992 | 4.1267 | 4.1178 | 4.1223 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1327 | 4.1442 | 4.1435 | 4.1376 | 4.1406 |
| Monday 17 August 2020 (17/08/2020) | 4.1168 | 4.1319 | 4.1363 | 4.1183 | 4.1273 |
| Friday 14 August 2020 (14/08/2020) | 4.1203 | 4.1252 | 4.1214 | 4.1148 | 4.1181 |
| Thursday 13 August 2020 (13/08/2020) | 4.1090 | 4.1205 | 4.1182 | 4.1128 | 4.1155 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0938 | 4.1080 | 4.1120 | 4.0813 | 4.0967 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0935 | 4.0938 | 4.1042 | 4.0959 | 4.1001 |
| Monday 10 August 2020 (10/08/2020) | 4.1057 | 4.0930 | 4.1040 | 4.0874 | 4.0957 |
| Friday 7 August 2020 (07/08/2020) | 4.1201 | 4.1061 | 4.1129 | 4.1059 | 4.1094 |
| Thursday 6 August 2020 (06/08/2020) | 4.1273 | 4.1201 | 4.1322 | 4.1173 | 4.1248 |
| Wednesday 5 August 2020 (05/08/2020) | 4.0991 | 4.1273 | 4.1189 | 4.1142 | 4.1166 |
| Tuesday 4 August 2020 (04/08/2020) | 4.0790 | 4.0982 | 4.0997 | 4.0799 | 4.0898 |
| Monday 3 August 2020 (03/08/2020) | 4.1096 | 4.0788 | 4.0863 | 4.0811 | 4.0837 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.1170 | 4.1124 | 4.1234 | 4.1048 | 4.1141 |
| Thursday 30 July 2020 (30/07/2020) | 4.1039 | 4.1168 | 4.1090 | 4.1064 | 4.1077 |
| Wednesday 29 July 2020 (29/07/2020) | 4.0831 | 4.1029 | 4.0893 | 4.0833 | 4.0863 |
| Tuesday 28 July 2020 (28/07/2020) | 4.0708 | 4.0832 | 4.0818 | 4.0793 | 4.0806 |
| Monday 27 July 2020 (27/07/2020) | 4.0661 | 4.0704 | 4.0766 | 4.0638 | 4.0702 |
| Friday 24 July 2020 (24/07/2020) | 4.0479 | 4.0678 | 4.0575 | 4.0536 | 4.0556 |
| Thursday 23 July 2020 (23/07/2020) | 4.0296 | 4.0477 | 4.0443 | 4.0317 | 4.0380 |
| Wednesday 22 July 2020 (22/07/2020) | 4.0199 | 4.0287 | 4.0201 | 4.0195 | 4.0198 |
| Tuesday 21 July 2020 (21/07/2020) | 3.9873 | 4.0201 | 4.0007 | 3.9913 | 3.9960 |
| Monday 20 July 2020 (20/07/2020) | 3.9816 | 3.9871 | 3.9998 | 3.9819 | 3.9909 |
| Friday 17 July 2020 (17/07/2020) | 3.9652 | 3.9887 | 3.9940 | 3.9605 | 3.9773 |
| Thursday 16 July 2020 (16/07/2020) | 3.9715 | 3.9650 | 3.9714 | 3.9635 | 3.9675 |
| Wednesday 15 July 2020 (15/07/2020) | 3.9843 | 3.9711 | 3.9894 | 3.9758 | 3.9826 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9873 | 3.9840 | 3.9974 | 3.9843 | 3.9909 |
| Monday 13 July 2020 (13/07/2020) | 3.9854 | 3.9878 | 3.9888 | 3.9789 | 3.9839 |
| Friday 10 July 2020 (10/07/2020) | 3.9893 | 3.9848 | 3.9838 | 3.9791 | 3.9815 |
| Thursday 9 July 2020 (09/07/2020) | 3.9913 | 3.9896 | 3.9948 | 3.9906 | 3.9927 |
| Wednesday 8 July 2020 (08/07/2020) | 3.9800 | 3.9908 | 3.9873 | 3.9870 | 3.9872 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9779 | 3.9802 | 3.9801 | 3.9705 | 3.9753 |
| Monday 6 July 2020 (06/07/2020) | 3.9620 | 3.9779 | 3.9845 | 3.9743 | 3.9794 |
| Friday 3 July 2020 (03/07/2020) | 3.9647 | 3.9646 | 3.9647 | 3.9570 | 3.9609 |
| Thursday 2 July 2020 (02/07/2020) | 3.9603 | 3.9648 | 3.9667 | 3.9659 | 3.9663 |
| Wednesday 1 July 2020 (01/07/2020) | 3.9473 | 3.9596 | 3.9612 | 3.9537 | 3.9575 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.9370 | 3.9468 | 3.9455 | 3.9450 | 3.9453 |
| Monday 29 June 2020 (29/06/2020) | 3.9561 | 3.9366 | 3.9580 | 3.9507 | 3.9544 |
| Friday 26 June 2020 (26/06/2020) | 3.9504 | 3.9561 | 3.9598 | 3.9478 | 3.9538 |
| Thursday 25 June 2020 (25/06/2020) | 3.9594 | 3.9503 | 3.9546 | 3.9512 | 3.9529 |
| Wednesday 24 June 2020 (24/06/2020) | 3.9648 | 3.9591 | 3.9661 | 3.9616 | 3.9639 |
| Tuesday 23 June 2020 (23/06/2020) | 3.9502 | 3.9643 | 3.9694 | 3.9601 | 3.9648 |
| Monday 22 June 2020 (22/06/2020) | 3.9406 | 3.9499 | 3.9475 | 3.9437 | 3.9456 |
| Friday 19 June 2020 (19/06/2020) | 3.9393 | 3.9392 | 3.9429 | 3.9354 | 3.9392 |
| Thursday 18 June 2020 (18/06/2020) | 3.9487 | 3.9394 | 3.9453 | 3.9453 | 3.9453 |
| Wednesday 17 June 2020 (17/06/2020) | 3.9428 | 3.9479 | 3.9499 | 3.9409 | 3.9454 |
| Tuesday 16 June 2020 (16/06/2020) | 3.9416 | 3.9427 | 3.9509 | 3.9429 | 3.9469 |
| Monday 15 June 2020 (15/06/2020) | 3.9307 | 3.9410 | 3.9436 | 3.9399 | 3.9418 |
| Friday 12 June 2020 (12/06/2020) | 3.9699 | 3.9286 | 3.9565 | 3.9526 | 3.9546 |
| Thursday 11 June 2020 (11/06/2020) | 3.9763 | 3.9695 | 3.9893 | 3.9746 | 3.9820 |
| Wednesday 10 June 2020 (10/06/2020) | 3.9436 | 3.9767 | 3.9686 | 3.9520 | 3.9603 |
| Tuesday 9 June 2020 (09/06/2020) | 3.9110 | 3.9430 | 3.9352 | 3.9079 | 3.9216 |
| Monday 8 June 2020 (08/06/2020) | 3.8978 | 3.9107 | 3.9154 | 3.8917 | 3.9036 |
| Friday 5 June 2020 (05/06/2020) | 3.9291 | 3.9012 | 3.9319 | 3.8850 | 3.9085 |
| Thursday 4 June 2020 (04/06/2020) | 3.9061 | 3.9293 | 3.9129 | 3.9108 | 3.9119 |
| Wednesday 3 June 2020 (03/06/2020) | 3.8944 | 3.9064 | 3.8986 | 3.8952 | 3.8969 |
| Tuesday 2 June 2020 (02/06/2020) | 3.8976 | 3.8942 | 3.8994 | 3.8939 | 3.8967 |
| Monday 1 June 2020 (01/06/2020) | 3.9071 | 3.8969 | 3.9074 | 3.8889 | 3.8982 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.8934 | 3.9015 | 3.9114 | 3.8915 | 3.9015 |
| Thursday 28 May 2020 (28/05/2020) | 3.8759 | 3.8933 | 3.8788 | 3.8765 | 3.8777 |
| Wednesday 27 May 2020 (27/05/2020) | 3.8881 | 3.8757 | 3.8780 | 3.8693 | 3.8737 |
| Tuesday 26 May 2020 (26/05/2020) | 3.8664 | 3.8878 | 3.8737 | 3.8671 | 3.8704 |
| Monday 25 May 2020 (25/05/2020) | 3.8624 | 3.8663 | 3.8666 | 3.8598 | 3.8632 |
| Friday 22 May 2020 (22/05/2020) | 3.8685 | 3.8701 | 3.8702 | 3.8647 | 3.8675 |
| Thursday 21 May 2020 (21/05/2020) | 3.8901 | 3.8685 | 3.8862 | 3.8672 | 3.8767 |
| Wednesday 20 May 2020 (20/05/2020) | 3.8696 | 3.8902 | 3.8934 | 3.8691 | 3.8813 |
| Tuesday 19 May 2020 (19/05/2020) | 3.8660 | 3.8694 | 3.8671 | 3.8593 | 3.8632 |
| Monday 18 May 2020 (18/05/2020) | 3.8737 | 3.8659 | 3.8750 | 3.8470 | 3.8610 |
| Friday 15 May 2020 (15/05/2020) | 3.8515 | 3.8720 | 3.8721 | 3.8504 | 3.8613 |
| Thursday 14 May 2020 (14/05/2020) | 3.8621 | 3.8509 | 3.8619 | 3.8563 | 3.8591 |
| Wednesday 13 May 2020 (13/05/2020) | 3.8863 | 3.8618 | 3.8743 | 3.8670 | 3.8707 |
| Tuesday 12 May 2020 (12/05/2020) | 3.8579 | 3.8871 | 3.8872 | 3.8674 | 3.8773 |
| Monday 11 May 2020 (11/05/2020) | 3.8636 | 3.8578 | 3.8715 | 3.8581 | 3.8648 |
| Friday 8 May 2020 (08/05/2020) | 3.8537 | 3.8684 | 3.8595 | 3.8566 | 3.8581 |
| Thursday 7 May 2020 (07/05/2020) | 3.8540 | 3.8531 | 3.8523 | 3.8442 | 3.8483 |
| Wednesday 6 May 2020 (06/05/2020) | 3.8622 | 3.8541 | 3.8560 | 3.8543 | 3.8552 |
| Tuesday 5 May 2020 (05/05/2020) | 3.8885 | 3.8623 | 3.8908 | 3.8586 | 3.8747 |
| Monday 4 May 2020 (04/05/2020) | 3.8987 | 3.8883 | 3.8963 | 3.8944 | 3.8954 |
| Friday 1 May 2020 (01/05/2020) | 3.8872 | 3.9035 | 3.9052 | 3.8831 | 3.8942 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.8536 | 3.8870 | 3.8732 | 3.8629 | 3.8681 |
| Wednesday 29 April 2020 (29/04/2020) | 3.8576 | 3.8531 | 3.8570 | 3.8521 | 3.8546 |
| Tuesday 28 April 2020 (28/04/2020) | 3.8495 | 3.8580 | 3.8569 | 3.8487 | 3.8528 |
| Monday 27 April 2020 (27/04/2020) | 3.8572 | 3.8489 | 3.8595 | 3.8582 | 3.8589 |
| Friday 24 April 2020 (24/04/2020) | 3.8504 | 3.8586 | 3.8546 | 3.8478 | 3.8512 |
| Thursday 23 April 2020 (23/04/2020) | 3.8685 | 3.8504 | 3.8689 | 3.8528 | 3.8609 |
| Wednesday 22 April 2020 (22/04/2020) | 3.8661 | 3.8678 | 3.8828 | 3.8706 | 3.8767 |
| Tuesday 21 April 2020 (21/04/2020) | 3.8776 | 3.8660 | 3.8791 | 3.8714 | 3.8753 |
| Monday 20 April 2020 (20/04/2020) | 3.8822 | 3.8778 | 3.8785 | 3.8782 | 3.8784 |
| Friday 17 April 2020 (17/04/2020) | 3.8670 | 3.8813 | 3.8720 | 3.8715 | 3.8718 |
| Thursday 16 April 2020 (16/04/2020) | 3.8988 | 3.8668 | 3.8925 | 3.8789 | 3.8857 |
| Wednesday 15 April 2020 (15/04/2020) | 3.9095 | 3.8991 | 3.9090 | 3.8900 | 3.8995 |
| Tuesday 14 April 2020 (14/04/2020) | 3.8948 | 3.9092 | 3.9030 | 3.9024 | 3.9027 |
| Monday 13 April 2020 (13/04/2020) | 3.9182 | 3.8949 | 3.9207 | 3.8868 | 3.9038 |
| Friday 10 April 2020 (10/04/2020) | 3.8909 | 3.9008 | 3.8998 | 3.8855 | 3.8927 |
| Thursday 9 April 2020 (09/04/2020) | 3.8685 | 3.8907 | 3.8724 | 3.8720 | 3.8722 |
| Wednesday 8 April 2020 (08/04/2020) | 3.8769 | 3.8685 | 3.8699 | 3.8603 | 3.8651 |
| Tuesday 7 April 2020 (07/04/2020) | 3.8541 | 3.8769 | 3.8650 | 3.8603 | 3.8627 |
| Monday 6 April 2020 (06/04/2020) | 3.8475 | 3.8550 | 3.8634 | 3.8426 | 3.8530 |
| Friday 3 April 2020 (03/04/2020) | 3.8592 | 3.8453 | 3.8562 | 3.8507 | 3.8535 |
| Thursday 2 April 2020 (02/04/2020) | 3.8991 | 3.8586 | 3.8932 | 3.8769 | 3.8851 |
| Wednesday 1 April 2020 (01/04/2020) | 3.9154 | 3.8994 | 3.9134 | 3.8804 | 3.8969 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.9111 | 3.9153 | 3.9218 | 3.8836 | 3.9027 |
| Monday 30 March 2020 (30/03/2020) | 3.9408 | 3.9107 | 3.9419 | 3.9147 | 3.9283 |
| Friday 27 March 2020 (27/03/2020) | 3.8849 | 3.9444 | 3.9254 | 3.9104 | 3.9179 |
| Thursday 26 March 2020 (26/03/2020) | 3.8349 | 3.8844 | 3.8807 | 3.8646 | 3.8727 |
| Wednesday 25 March 2020 (25/03/2020) | 3.8239 | 3.8338 | 3.8611 | 3.8137 | 3.8374 |
| Tuesday 24 March 2020 (24/03/2020) | 3.8001 | 3.8235 | 3.8241 | 3.8154 | 3.8198 |
| Monday 23 March 2020 (23/03/2020) | 3.7919 | 3.7991 | 3.8383 | 3.7910 | 3.8147 |
| Friday 20 March 2020 (20/03/2020) | 3.8251 | 3.8055 | 3.8276 | 3.8030 | 3.8153 |
| Thursday 19 March 2020 (19/03/2020) | 3.8678 | 3.8261 | 3.8795 | 3.8217 | 3.8506 |
| Wednesday 18 March 2020 (18/03/2020) | 3.9103 | 3.8676 | 3.9006 | 3.8906 | 3.8956 |
| Tuesday 17 March 2020 (17/03/2020) | 3.9519 | 3.9107 | 3.9460 | 3.9033 | 3.9247 |
| Monday 16 March 2020 (16/03/2020) | 3.9488 | 3.9512 | 3.9728 | 3.9360 | 3.9544 |
| Friday 13 March 2020 (13/03/2020) | 3.9805 | 3.9598 | 3.9594 | 3.9592 | 3.9593 |
| Thursday 12 March 2020 (12/03/2020) | 4.0074 | 3.9796 | 3.9987 | 3.9665 | 3.9826 |
| Wednesday 11 March 2020 (11/03/2020) | 3.9908 | 4.0078 | 4.0222 | 3.9917 | 4.0070 |
| Tuesday 10 March 2020 (10/03/2020) | 4.0533 | 3.9913 | 4.0207 | 4.0131 | 4.0169 |
| Monday 9 March 2020 (09/03/2020) | 4.0028 | 4.0530 | 4.0612 | 4.0382 | 4.0497 |
| Friday 6 March 2020 (06/03/2020) | 3.9652 | 3.9962 | 4.0003 | 3.9843 | 3.9923 |
| Thursday 5 March 2020 (05/03/2020) | 3.9115 | 3.9651 | 3.9376 | 3.9345 | 3.9361 |
| Wednesday 4 March 2020 (04/03/2020) | 3.9200 | 3.9110 | 3.9341 | 3.9100 | 3.9221 |
| Tuesday 3 March 2020 (03/03/2020) | 3.9135 | 3.9202 | 3.9223 | 3.9075 | 3.9149 |
| Monday 2 March 2020 (02/03/2020) | 3.8996 | 3.9142 | 3.9233 | 3.8741 | 3.8987 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.8739 | 3.8788 | 3.8817 | 3.8674 | 3.8746 |
| Thursday 27 February 2020 (27/02/2020) | 3.8408 | 3.8735 | 3.8731 | 3.8424 | 3.8578 |
| Wednesday 26 February 2020 (26/02/2020) | 3.8399 | 3.8410 | 3.8441 | 3.8352 | 3.8397 |
| Tuesday 25 February 2020 (25/02/2020) | 3.8293 | 3.8398 | 3.8333 | 3.8332 | 3.8333 |
| Monday 24 February 2020 (24/02/2020) | 3.8291 | 3.8288 | 3.8320 | 3.8215 | 3.8268 |
| Friday 21 February 2020 (21/02/2020) | 3.8077 | 3.8363 | 3.8209 | 3.8148 | 3.8179 |
| Thursday 20 February 2020 (20/02/2020) | 3.8120 | 3.8070 | 3.8191 | 3.8100 | 3.8146 |
| Wednesday 19 February 2020 (19/02/2020) | 3.8148 | 3.8124 | 3.8143 | 3.8049 | 3.8096 |
| Tuesday 18 February 2020 (18/02/2020) | 3.8224 | 3.8150 | 3.8281 | 3.8132 | 3.8207 |
| Monday 17 February 2020 (17/02/2020) | 3.8147 | 3.8224 | 3.8244 | 3.8107 | 3.8176 |
| Friday 14 February 2020 (14/02/2020) | 3.8253 | 3.8114 | 3.8297 | 3.8138 | 3.8218 |
| Thursday 13 February 2020 (13/02/2020) | 3.8320 | 3.8254 | 3.8363 | 3.8196 | 3.8280 |
| Wednesday 12 February 2020 (12/02/2020) | 3.8390 | 3.8321 | 3.8447 | 3.8350 | 3.8399 |
| Tuesday 11 February 2020 (11/02/2020) | 3.8352 | 3.8388 | 3.8366 | 3.8269 | 3.8318 |
| Monday 10 February 2020 (10/02/2020) | 3.8412 | 3.8353 | 3.8429 | 3.8307 | 3.8368 |
| Friday 7 February 2020 (07/02/2020) | 3.8484 | 3.8421 | 3.8453 | 3.8370 | 3.8412 |
| Thursday 6 February 2020 (06/02/2020) | 3.8530 | 3.8485 | 3.8500 | 3.8485 | 3.8493 |
| Wednesday 5 February 2020 (05/02/2020) | 3.8667 | 3.8532 | 3.8684 | 3.8526 | 3.8605 |
| Tuesday 4 February 2020 (04/02/2020) | 3.8869 | 3.8666 | 3.8875 | 3.8609 | 3.8742 |
| Monday 3 February 2020 (03/02/2020) | 3.8901 | 3.8874 | 3.8895 | 3.8855 | 3.8875 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.8660 | 3.8867 | 3.8727 | 3.8716 | 3.8722 |
| Thursday 30 January 2020 (30/01/2020) | 3.8522 | 3.8652 | 3.8718 | 3.8588 | 3.8653 |
| Wednesday 29 January 2020 (29/01/2020) | 3.8455 | 3.8523 | 3.8506 | 3.8470 | 3.8488 |
| Tuesday 28 January 2020 (28/01/2020) | 3.8683 | 3.8451 | 3.8685 | 3.8599 | 3.8642 |
| Monday 27 January 2020 (27/01/2020) | 3.8645 | 3.8685 | 3.8690 | 3.8532 | 3.8611 |
| Friday 24 January 2020 (24/01/2020) | 3.8662 | 3.8628 | 3.8674 | 3.8509 | 3.8592 |
| Thursday 23 January 2020 (23/01/2020) | 3.8700 | 3.8659 | 3.8737 | 3.8669 | 3.8703 |
| Wednesday 22 January 2020 (22/01/2020) | 3.8708 | 3.8700 | 3.8712 | 3.8585 | 3.8649 |
| Tuesday 21 January 2020 (21/01/2020) | 3.8704 | 3.8711 | 3.8752 | 3.8738 | 3.8745 |
| Monday 20 January 2020 (20/01/2020) | 3.8811 | 3.8699 | 3.8796 | 3.8725 | 3.8761 |
| Friday 17 January 2020 (17/01/2020) | 3.8831 | 3.8808 | 3.8808 | 3.8701 | 3.8755 |
| Thursday 16 January 2020 (16/01/2020) | 3.8838 | 3.8830 | 3.8905 | 3.8826 | 3.8866 |
| Wednesday 15 January 2020 (15/01/2020) | 3.8740 | 3.8836 | 3.8927 | 3.8696 | 3.8812 |
| Tuesday 14 January 2020 (14/01/2020) | 3.8630 | 3.8737 | 3.8756 | 3.8636 | 3.8696 |
| Monday 13 January 2020 (13/01/2020) | 3.8582 | 3.8628 | 3.8641 | 3.8547 | 3.8594 |
| Friday 10 January 2020 (10/01/2020) | 3.8493 | 3.8544 | 3.8540 | 3.8432 | 3.8486 |
| Thursday 9 January 2020 (09/01/2020) | 3.8514 | 3.8485 | 3.8581 | 3.8422 | 3.8502 |
| Wednesday 8 January 2020 (08/01/2020) | 3.8605 | 3.8516 | 3.8758 | 3.8524 | 3.8641 |
| Tuesday 7 January 2020 (07/01/2020) | 3.8712 | 3.8643 | 3.8664 | 3.8552 | 3.8608 |
| Monday 6 January 2020 (06/01/2020) | 3.8591 | 3.8710 | 3.8648 | 3.8645 | 3.8647 |
| Friday 3 January 2020 (03/01/2020) | 3.8641 | 3.8533 | 3.8612 | 3.8571 | 3.8592 |
| Thursday 2 January 2020 (02/01/2020) | 3.8693 | 3.8644 | 3.8669 | 3.8616 | 3.8643 |
| Wednesday 1 January 2020 (01/01/2020) | 3.8668 | 3.8712 | 3.8732 | 3.8574 | 3.8653 |