Swiss Franc-Saudi Riyal History: 2019
Go
Set AlertDaily CHF/SAR rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.8732, reached on 31/12/2019
The lowest level of 2019 was 3.6712 reached 25/04/2019
The average level of 2019 was 3.7739
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CHF/SAR Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.8668 | 3.8712 | 3.8732 | 3.8574 | 3.8653 |
| Monday 30 December 2019 (30/12/2019) | 3.8436 | 3.8669 | 3.8654 | 3.8579 | 3.8617 |
| Friday 27 December 2019 (27/12/2019) | 3.8264 | 3.8530 | 3.8377 | 3.8306 | 3.8342 |
| Thursday 26 December 2019 (26/12/2019) | 3.8362 | 3.8262 | 3.8373 | 3.8165 | 3.8269 |
| Wednesday 25 December 2019 (25/12/2019) | 3.8242 | 3.8284 | 3.8340 | 3.8169 | 3.8255 |
| Tuesday 24 December 2019 (24/12/2019) | 3.8242 | 3.8284 | 3.8340 | 3.8169 | 3.8255 |
| Monday 23 December 2019 (23/12/2019) | 3.8256 | 3.8245 | 3.8317 | 3.8183 | 3.8250 |
| Friday 20 December 2019 (20/12/2019) | 3.8387 | 3.8254 | 3.8365 | 3.8079 | 3.8222 |
| Thursday 19 December 2019 (19/12/2019) | 3.8245 | 3.8394 | 3.8443 | 3.8139 | 3.8291 |
| Wednesday 18 December 2019 (18/12/2019) | 3.8247 | 3.8247 | 3.8272 | 3.8213 | 3.8243 |
| Tuesday 17 December 2019 (17/12/2019) | 3.8211 | 3.8249 | 3.8303 | 3.8191 | 3.8247 |
| Monday 16 December 2019 (16/12/2019) | 3.8130 | 3.8209 | 3.8210 | 3.7990 | 3.8100 |
| Friday 13 December 2019 (13/12/2019) | 3.8102 | 3.8214 | 3.8102 | 3.7780 | 3.7941 |
| Thursday 12 December 2019 (12/12/2019) | 3.8103 | 3.8068 | 3.8230 | 3.8080 | 3.8155 |
| Wednesday 11 December 2019 (11/12/2019) | 3.8133 | 3.8102 | 3.8164 | 3.8009 | 3.8087 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7965 | 3.8146 | 3.8041 | 3.7998 | 3.8020 |
| Monday 9 December 2019 (09/12/2019) | 3.7799 | 3.7968 | 3.7914 | 3.7807 | 3.7861 |
| Friday 6 December 2019 (06/12/2019) | 3.7943 | 3.7814 | 3.7965 | 3.7874 | 3.7920 |
| Thursday 5 December 2019 (05/12/2019) | 3.7875 | 3.7941 | 3.7901 | 3.7854 | 3.7878 |
| Wednesday 4 December 2019 (04/12/2019) | 3.7968 | 3.7871 | 3.8003 | 3.7828 | 3.7916 |
| Tuesday 3 December 2019 (03/12/2019) | 3.7791 | 3.7968 | 3.7875 | 3.7844 | 3.7860 |
| Monday 2 December 2019 (02/12/2019) | 3.7488 | 3.7785 | 3.7740 | 3.7482 | 3.7611 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.7539 | 3.7469 | 3.7527 | 3.7411 | 3.7469 |
| Thursday 28 November 2019 (28/11/2019) | 3.7434 | 3.7538 | 3.7503 | 3.7424 | 3.7464 |
| Wednesday 27 November 2019 (27/11/2019) | 3.7564 | 3.7428 | 3.7592 | 3.7427 | 3.7510 |
| Tuesday 26 November 2019 (26/11/2019) | 3.7581 | 3.7563 | 3.7617 | 3.7533 | 3.7575 |
| Monday 25 November 2019 (25/11/2019) | 3.7500 | 3.7579 | 3.7596 | 3.7503 | 3.7550 |
| Friday 22 November 2019 (22/11/2019) | 3.7767 | 3.7618 | 3.7674 | 3.7662 | 3.7668 |
| Thursday 21 November 2019 (21/11/2019) | 3.7794 | 3.7768 | 3.7845 | 3.7774 | 3.7810 |
| Wednesday 20 November 2019 (20/11/2019) | 3.7843 | 3.7791 | 3.7877 | 3.7744 | 3.7811 |
| Tuesday 19 November 2019 (19/11/2019) | 3.7883 | 3.7844 | 3.7890 | 3.7790 | 3.7840 |
| Monday 18 November 2019 (18/11/2019) | 3.7813 | 3.7884 | 3.7840 | 3.7762 | 3.7801 |
| Friday 15 November 2019 (15/11/2019) | 3.7890 | 3.7865 | 3.7897 | 3.7799 | 3.7848 |
| Thursday 14 November 2019 (14/11/2019) | 3.7820 | 3.7888 | 3.7950 | 3.7855 | 3.7903 |
| Wednesday 13 November 2019 (13/11/2019) | 3.7733 | 3.7818 | 3.7893 | 3.7722 | 3.7808 |
| Tuesday 12 November 2019 (12/11/2019) | 3.7731 | 3.7733 | 3.7742 | 3.7635 | 3.7689 |
| Monday 11 November 2019 (11/11/2019) | 3.7561 | 3.7732 | 3.7621 | 3.7602 | 3.7612 |
| Friday 8 November 2019 (08/11/2019) | 3.7690 | 3.7651 | 3.7651 | 3.7584 | 3.7618 |
| Thursday 7 November 2019 (07/11/2019) | 3.7770 | 3.7690 | 3.7800 | 3.7691 | 3.7746 |
| Wednesday 6 November 2019 (06/11/2019) | 3.7747 | 3.7771 | 3.7813 | 3.7738 | 3.7776 |
| Tuesday 5 November 2019 (05/11/2019) | 3.7978 | 3.7747 | 3.7962 | 3.7798 | 3.7880 |
| Monday 4 November 2019 (04/11/2019) | 3.8027 | 3.7982 | 3.7992 | 3.7952 | 3.7972 |
| Friday 1 November 2019 (01/11/2019) | 3.7986 | 3.8035 | 3.8040 | 3.7928 | 3.7984 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.7835 | 3.7987 | 3.7947 | 3.7867 | 3.7907 |
| Wednesday 30 October 2019 (30/10/2019) | 3.7729 | 3.7832 | 3.7836 | 3.7715 | 3.7776 |
| Tuesday 29 October 2019 (29/10/2019) | 3.7670 | 3.7725 | 3.7752 | 3.7618 | 3.7685 |
| Monday 28 October 2019 (28/10/2019) | 3.7689 | 3.7671 | 3.7724 | 3.7566 | 3.7645 |
| Friday 25 October 2019 (25/10/2019) | 3.7806 | 3.7698 | 3.7813 | 3.7758 | 3.7786 |
| Thursday 24 October 2019 (24/10/2019) | 3.7778 | 3.7807 | 3.7974 | 3.7737 | 3.7856 |
| Wednesday 23 October 2019 (23/10/2019) | 3.8049 | 3.7770 | 3.7953 | 3.7854 | 3.7904 |
| Tuesday 22 October 2019 (22/10/2019) | 3.8071 | 3.8060 | 3.8100 | 3.7842 | 3.7971 |
| Monday 21 October 2019 (21/10/2019) | 3.7978 | 3.8075 | 3.8162 | 3.7991 | 3.8077 |
| Friday 18 October 2019 (18/10/2019) | 3.7838 | 3.7890 | 3.8009 | 3.7882 | 3.7946 |
| Thursday 17 October 2019 (17/10/2019) | 3.7613 | 3.7830 | 3.8000 | 3.7478 | 3.7739 |
| Wednesday 16 October 2019 (16/10/2019) | 3.7422 | 3.7608 | 3.7843 | 3.7420 | 3.7632 |
| Tuesday 15 October 2019 (15/10/2019) | 3.7489 | 3.7413 | 3.7497 | 3.7375 | 3.7436 |
| Monday 14 October 2019 (14/10/2019) | 3.7706 | 3.7474 | 3.7737 | 3.7585 | 3.7661 |
| Friday 11 October 2019 (11/10/2019) | 3.7270 | 3.7644 | 3.7436 | 3.7323 | 3.7380 |
| Thursday 10 October 2019 (10/10/2019) | 3.7655 | 3.7243 | 3.7755 | 3.7147 | 3.7451 |
| Wednesday 9 October 2019 (09/10/2019) | 3.7750 | 3.7656 | 3.7747 | 3.7598 | 3.7673 |
| Tuesday 8 October 2019 (08/10/2019) | 3.7731 | 3.7746 | 3.7834 | 3.7676 | 3.7755 |
| Monday 7 October 2019 (07/10/2019) | 3.7625 | 3.7735 | 3.7752 | 3.7657 | 3.7705 |
| Friday 4 October 2019 (04/10/2019) | 3.7609 | 3.7630 | 3.7738 | 3.7489 | 3.7614 |
| Thursday 3 October 2019 (03/10/2019) | 3.7596 | 3.7615 | 3.7621 | 3.7403 | 3.7512 |
| Wednesday 2 October 2019 (02/10/2019) | 3.7781 | 3.7596 | 3.7699 | 3.7451 | 3.7575 |
| Tuesday 1 October 2019 (01/10/2019) | 3.7597 | 3.7784 | 3.7660 | 3.7485 | 3.7573 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.7840 | 3.7592 | 3.7863 | 3.7572 | 3.7718 |
| Friday 27 September 2019 (27/09/2019) | 3.7808 | 3.7894 | 3.7810 | 3.7732 | 3.7771 |
| Thursday 26 September 2019 (26/09/2019) | 3.7812 | 3.7816 | 3.7835 | 3.7729 | 3.7782 |
| Wednesday 25 September 2019 (25/09/2019) | 3.8030 | 3.7816 | 3.8004 | 3.7953 | 3.7979 |
| Tuesday 24 September 2019 (24/09/2019) | 3.7938 | 3.8023 | 3.7907 | 3.7890 | 3.7899 |
| Monday 23 September 2019 (23/09/2019) | 3.7921 | 3.7942 | 3.7880 | 3.7875 | 3.7878 |
| Friday 20 September 2019 (20/09/2019) | 3.7746 | 3.7975 | 3.7842 | 3.7829 | 3.7836 |
| Thursday 19 September 2019 (19/09/2019) | 3.7593 | 3.7744 | 3.7841 | 3.7655 | 3.7748 |
| Wednesday 18 September 2019 (18/09/2019) | 3.7847 | 3.7592 | 3.7688 | 3.7645 | 3.7667 |
| Tuesday 17 September 2019 (17/09/2019) | 3.7761 | 3.7856 | 3.7849 | 3.7765 | 3.7807 |
| Monday 16 September 2019 (16/09/2019) | 3.7890 | 3.7758 | 3.7825 | 3.7808 | 3.7817 |
| Friday 13 September 2019 (13/09/2019) | 3.7917 | 3.7808 | 3.7900 | 3.7793 | 3.7847 |
| Thursday 12 September 2019 (12/09/2019) | 3.7842 | 3.7920 | 3.7807 | 3.7771 | 3.7789 |
| Wednesday 11 September 2019 (11/09/2019) | 3.7783 | 3.7844 | 3.7775 | 3.7746 | 3.7761 |
| Tuesday 10 September 2019 (10/09/2019) | 3.7800 | 3.7776 | 3.7835 | 3.7771 | 3.7803 |
| Monday 9 September 2019 (09/09/2019) | 3.8009 | 3.7800 | 3.8032 | 3.7834 | 3.7933 |
| Friday 6 September 2019 (06/09/2019) | 3.8024 | 3.8029 | 3.8023 | 3.7876 | 3.7950 |
| Thursday 5 September 2019 (05/09/2019) | 3.8164 | 3.8021 | 3.8153 | 3.8015 | 3.8084 |
| Wednesday 4 September 2019 (04/09/2019) | 3.8026 | 3.8154 | 3.8165 | 3.8023 | 3.8094 |
| Tuesday 3 September 2019 (03/09/2019) | 3.7858 | 3.8027 | 3.7916 | 3.7838 | 3.7877 |
| Monday 2 September 2019 (02/09/2019) | 3.7905 | 3.7862 | 3.7835 | 3.7816 | 3.7826 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.8017 | 3.7923 | 3.7964 | 3.7931 | 3.7948 |
| Thursday 29 August 2019 (29/08/2019) | 3.8343 | 3.8021 | 3.8211 | 3.8165 | 3.8188 |
| Wednesday 28 August 2019 (28/08/2019) | 3.8292 | 3.8355 | 3.8255 | 3.8233 | 3.8244 |
| Tuesday 27 August 2019 (27/08/2019) | 3.8337 | 3.8296 | 3.8322 | 3.8301 | 3.8312 |
| Monday 26 August 2019 (26/08/2019) | 3.8606 | 3.8332 | 3.8418 | 3.8303 | 3.8361 |
| Friday 23 August 2019 (23/08/2019) | 3.8084 | 3.8421 | 3.8275 | 3.8105 | 3.8190 |
| Thursday 22 August 2019 (22/08/2019) | 3.8190 | 3.8116 | 3.8187 | 3.8097 | 3.8142 |
| Wednesday 21 August 2019 (21/08/2019) | 3.8365 | 3.8192 | 3.8269 | 3.8262 | 3.8266 |
| Tuesday 20 August 2019 (20/08/2019) | 3.8218 | 3.8367 | 3.8303 | 3.8279 | 3.8291 |
| Monday 19 August 2019 (19/08/2019) | 3.8347 | 3.8220 | 3.8301 | 3.8198 | 3.8250 |
| Friday 16 August 2019 (16/08/2019) | 3.8485 | 3.8346 | 3.8445 | 3.8215 | 3.8330 |
| Thursday 15 August 2019 (15/08/2019) | 3.8547 | 3.8489 | 3.8537 | 3.8391 | 3.8464 |
| Wednesday 14 August 2019 (14/08/2019) | 3.8385 | 3.8548 | 3.8568 | 3.8491 | 3.8530 |
| Tuesday 13 August 2019 (13/08/2019) | 3.8692 | 3.8385 | 3.8670 | 3.8423 | 3.8547 |
| Monday 12 August 2019 (12/08/2019) | 3.8376 | 3.8693 | 3.8561 | 3.8545 | 3.8553 |
| Friday 9 August 2019 (09/08/2019) | 3.8465 | 3.8687 | 3.8691 | 3.8454 | 3.8573 |
| Thursday 8 August 2019 (08/08/2019) | 3.8446 | 3.8494 | 3.8451 | 3.8386 | 3.8419 |
| Wednesday 7 August 2019 (07/08/2019) | 3.8383 | 3.8447 | 3.8558 | 3.8381 | 3.8470 |
| Tuesday 6 August 2019 (06/08/2019) | 3.8533 | 3.8380 | 3.8617 | 3.8290 | 3.8454 |
| Monday 5 August 2019 (05/08/2019) | 3.8146 | 3.8531 | 3.8519 | 3.8202 | 3.8361 |
| Friday 2 August 2019 (02/08/2019) | 3.7909 | 3.8151 | 3.8111 | 3.7903 | 3.8007 |
| Thursday 1 August 2019 (01/08/2019) | 3.7715 | 3.7912 | 3.7749 | 3.7708 | 3.7729 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.7848 | 3.7719 | 3.7868 | 3.7850 | 3.7859 |
| Tuesday 30 July 2019 (30/07/2019) | 3.7821 | 3.7897 | 3.7865 | 3.7786 | 3.7826 |
| Monday 29 July 2019 (29/07/2019) | 3.7765 | 3.7823 | 3.7807 | 3.7738 | 3.7773 |
| Friday 26 July 2019 (26/07/2019) | 3.7834 | 3.7772 | 3.7795 | 3.7759 | 3.7777 |
| Thursday 25 July 2019 (25/07/2019) | 3.8105 | 3.7835 | 3.7990 | 3.7905 | 3.7948 |
| Wednesday 24 July 2019 (24/07/2019) | 3.8051 | 3.8107 | 3.8083 | 3.8029 | 3.8056 |
| Tuesday 23 July 2019 (23/07/2019) | 3.8187 | 3.8054 | 3.8109 | 3.8087 | 3.8098 |
| Monday 22 July 2019 (22/07/2019) | 3.8146 | 3.8190 | 3.8185 | 3.8105 | 3.8145 |
| Friday 19 July 2019 (19/07/2019) | 3.8110 | 3.8183 | 3.8188 | 3.8105 | 3.8147 |
| Thursday 18 July 2019 (18/07/2019) | 3.7966 | 3.8104 | 3.8043 | 3.8003 | 3.8023 |
| Wednesday 17 July 2019 (17/07/2019) | 3.8011 | 3.8000 | 3.7988 | 3.7931 | 3.7960 |
| Tuesday 16 July 2019 (16/07/2019) | 3.8124 | 3.7967 | 3.8104 | 3.7980 | 3.8042 |
| Monday 15 July 2019 (15/07/2019) | 3.8033 | 3.8083 | 3.8114 | 3.8049 | 3.8082 |
| Friday 12 July 2019 (12/07/2019) | 3.7843 | 3.8018 | 3.8015 | 3.7943 | 3.7979 |
| Thursday 11 July 2019 (11/07/2019) | 3.7846 | 3.7867 | 3.7947 | 3.7924 | 3.7936 |
| Wednesday 10 July 2019 (10/07/2019) | 3.7734 | 3.7861 | 3.7816 | 3.7786 | 3.7801 |
| Tuesday 9 July 2019 (09/07/2019) | 3.7700 | 3.7722 | 3.7773 | 3.7670 | 3.7722 |
| Monday 8 July 2019 (08/07/2019) | 3.7773 | 3.7698 | 3.7830 | 3.7780 | 3.7805 |
| Friday 5 July 2019 (05/07/2019) | 3.8081 | 3.7787 | 3.7937 | 3.7827 | 3.7882 |
| Thursday 4 July 2019 (04/07/2019) | 3.8066 | 3.8080 | 3.8070 | 3.8037 | 3.8054 |
| Wednesday 3 July 2019 (03/07/2019) | 3.8011 | 3.8029 | 3.8058 | 3.8011 | 3.8035 |
| Tuesday 2 July 2019 (02/07/2019) | 3.8030 | 3.8042 | 3.8045 | 3.7980 | 3.8013 |
| Monday 1 July 2019 (01/07/2019) | 3.8349 | 3.7947 | 3.8383 | 3.8293 | 3.8338 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.8426 | 3.8658 | 3.8701 | 3.8467 | 3.8584 |
| Thursday 27 June 2019 (27/06/2019) | 3.8462 | 3.8427 | 3.8421 | 3.8305 | 3.8363 |
| Wednesday 26 June 2019 (26/06/2019) | 3.8553 | 3.8403 | 3.8524 | 3.8484 | 3.8504 |
| Tuesday 25 June 2019 (25/06/2019) | 3.8540 | 3.8495 | 3.8515 | 3.8443 | 3.8479 |
| Monday 24 June 2019 (24/06/2019) | 3.8364 | 3.8567 | 3.8542 | 3.8346 | 3.8444 |
| Friday 21 June 2019 (21/06/2019) | 3.8114 | 3.8395 | 3.8255 | 3.8187 | 3.8221 |
| Thursday 20 June 2019 (20/06/2019) | 3.7708 | 3.8211 | 3.8083 | 3.7923 | 3.8003 |
| Wednesday 19 June 2019 (19/06/2019) | 3.7519 | 3.7753 | 3.7709 | 3.7517 | 3.7613 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7540 | 3.7514 | 3.7560 | 3.7519 | 3.7540 |
| Monday 17 June 2019 (17/06/2019) | 3.7516 | 3.7570 | 3.7568 | 3.7520 | 3.7544 |
| Friday 14 June 2019 (14/06/2019) | 3.7668 | 3.7557 | 3.7670 | 3.7594 | 3.7632 |
| Thursday 13 June 2019 (13/06/2019) | 3.7727 | 3.7748 | 3.7761 | 3.7743 | 3.7752 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7808 | 3.7658 | 3.7736 | 3.7726 | 3.7731 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7959 | 3.7794 | 3.7898 | 3.7789 | 3.7844 |
| Monday 10 June 2019 (10/06/2019) | 3.7903 | 3.7884 | 3.7866 | 3.7830 | 3.7848 |
| Friday 7 June 2019 (07/06/2019) | 3.7760 | 3.7989 | 3.7862 | 3.7803 | 3.7833 |
| Thursday 6 June 2019 (06/06/2019) | 3.7696 | 3.7886 | 3.7796 | 3.7737 | 3.7767 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7802 | 3.7703 | 3.7878 | 3.7817 | 3.7848 |
| Tuesday 4 June 2019 (04/06/2019) | 3.7733 | 3.7789 | 3.7788 | 3.7743 | 3.7766 |
| Monday 3 June 2019 (03/06/2019) | 3.7472 | 3.7755 | 3.7645 | 3.7517 | 3.7581 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.7174 | 3.7470 | 3.7287 | 3.7261 | 3.7274 |
| Thursday 30 May 2019 (30/05/2019) | 3.7248 | 3.7213 | 3.7171 | 3.7168 | 3.7170 |
| Wednesday 29 May 2019 (29/05/2019) | 3.7235 | 3.7191 | 3.7276 | 3.7241 | 3.7259 |
| Tuesday 28 May 2019 (28/05/2019) | 3.7406 | 3.7223 | 3.7340 | 3.7231 | 3.7286 |
| Monday 27 May 2019 (27/05/2019) | 3.7478 | 3.7343 | 3.7373 | 3.7335 | 3.7354 |
| Friday 24 May 2019 (24/05/2019) | 3.7365 | 3.7465 | 3.7690 | 3.7395 | 3.7543 |
| Thursday 23 May 2019 (23/05/2019) | 3.7155 | 3.7392 | 3.7243 | 3.7156 | 3.7200 |
| Wednesday 22 May 2019 (22/05/2019) | 3.7152 | 3.7204 | 3.7173 | 3.7083 | 3.7128 |
| Tuesday 21 May 2019 (21/05/2019) | 3.7266 | 3.7144 | 3.7120 | 3.7117 | 3.7119 |
| Monday 20 May 2019 (20/05/2019) | 3.7047 | 3.7299 | 3.7308 | 3.7186 | 3.7247 |
| Friday 17 May 2019 (17/05/2019) | 3.7118 | 3.7110 | 3.7118 | 3.7103 | 3.7111 |
| Thursday 16 May 2019 (16/05/2019) | 3.7207 | 3.7138 | 3.7207 | 3.7118 | 3.7163 |
| Wednesday 15 May 2019 (15/05/2019) | 3.7243 | 3.7186 | 3.7205 | 3.7189 | 3.7197 |
| Tuesday 14 May 2019 (14/05/2019) | 3.7333 | 3.7188 | 3.7247 | 3.7212 | 3.7230 |
| Monday 13 May 2019 (13/05/2019) | 3.7096 | 3.7241 | 3.7299 | 3.7152 | 3.7226 |
| Friday 10 May 2019 (10/05/2019) | 3.6961 | 3.7097 | 3.7065 | 3.6985 | 3.7025 |
| Thursday 9 May 2019 (09/05/2019) | 3.6728 | 3.6960 | 3.6914 | 3.6747 | 3.6831 |
| Wednesday 8 May 2019 (08/05/2019) | 3.6769 | 3.6741 | 3.6821 | 3.6760 | 3.6791 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6820 | 3.6740 | 3.6840 | 3.6763 | 3.6802 |
| Monday 6 May 2019 (06/05/2019) | 3.6924 | 3.6841 | 3.6874 | 3.6828 | 3.6851 |
| Friday 3 May 2019 (03/05/2019) | 3.6855 | 3.6854 | 3.6837 | 3.6746 | 3.6792 |
| Thursday 2 May 2019 (02/05/2019) | 3.6942 | 3.6822 | 3.6817 | 3.6808 | 3.6813 |
| Wednesday 1 May 2019 (01/05/2019) | 3.6844 | 3.6936 | 3.6896 | 3.6864 | 3.6880 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6739 | 3.6898 | 3.6827 | 3.6799 | 3.6813 |
| Monday 29 April 2019 (29/04/2019) | 3.6760 | 3.6757 | 3.6757 | 3.6750 | 3.6754 |
| Friday 26 April 2019 (26/04/2019) | 3.6707 | 3.6779 | 3.6768 | 3.6766 | 3.6767 |
| Thursday 25 April 2019 (25/04/2019) | 3.6742 | 3.6740 | 3.6724 | 3.6712 | 3.6718 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6749 | 3.6752 | 3.6771 | 3.6759 | 3.6765 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6958 | 3.6754 | 3.6807 | 3.6754 | 3.6781 |
| Monday 22 April 2019 (22/04/2019) | 3.6910 | 3.6958 | 3.6912 | 3.6901 | 3.6907 |
| Friday 19 April 2019 (19/04/2019) | 3.6930 | 3.7016 | 3.6989 | 3.6956 | 3.6973 |
| Thursday 18 April 2019 (18/04/2019) | 3.7134 | 3.6935 | 3.7029 | 3.7028 | 3.7029 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7196 | 3.7104 | 3.7216 | 3.7138 | 3.7177 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7341 | 3.7207 | 3.7271 | 3.7255 | 3.7263 |
| Monday 15 April 2019 (15/04/2019) | 3.7388 | 3.7351 | 3.7420 | 3.7358 | 3.7389 |
| Friday 12 April 2019 (12/04/2019) | 3.7387 | 3.7421 | 3.7474 | 3.7406 | 3.7440 |
| Thursday 11 April 2019 (11/04/2019) | 3.7418 | 3.7403 | 3.7435 | 3.7367 | 3.7401 |
| Wednesday 10 April 2019 (10/04/2019) | 3.7581 | 3.7430 | 3.7575 | 3.7403 | 3.7489 |
| Tuesday 9 April 2019 (09/04/2019) | 3.7525 | 3.7508 | 3.7520 | 3.7507 | 3.7514 |
| Monday 8 April 2019 (08/04/2019) | 3.7501 | 3.7532 | 3.7565 | 3.7510 | 3.7538 |
| Friday 5 April 2019 (05/04/2019) | 3.7516 | 3.7462 | 3.7506 | 3.7444 | 3.7475 |
| Thursday 4 April 2019 (04/04/2019) | 3.7551 | 3.7508 | 3.7536 | 3.7523 | 3.7530 |
| Wednesday 3 April 2019 (03/04/2019) | 3.7618 | 3.7568 | 3.7612 | 3.7532 | 3.7572 |
| Tuesday 2 April 2019 (02/04/2019) | 3.7413 | 3.7475 | 3.7521 | 3.7423 | 3.7472 |
| Monday 1 April 2019 (01/04/2019) | 3.7641 | 3.7598 | 3.7672 | 3.7536 | 3.7604 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.7632 | 3.7612 | 3.7695 | 3.7615 | 3.7655 |
| Thursday 28 March 2019 (28/03/2019) | 3.7711 | 3.7695 | 3.7668 | 3.7652 | 3.7660 |
| Wednesday 27 March 2019 (27/03/2019) | 3.7687 | 3.7821 | 3.7743 | 3.7593 | 3.7668 |
| Tuesday 26 March 2019 (26/03/2019) | 3.7777 | 3.7715 | 3.7792 | 3.7714 | 3.7753 |
| Monday 25 March 2019 (25/03/2019) | 3.7696 | 3.7743 | 3.7778 | 3.7740 | 3.7759 |
| Friday 22 March 2019 (22/03/2019) | 3.7818 | 3.7716 | 3.7763 | 3.7694 | 3.7729 |
| Thursday 21 March 2019 (21/03/2019) | 3.7728 | 3.7734 | 3.7793 | 3.7764 | 3.7779 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7519 | 3.7802 | 3.7703 | 3.7503 | 3.7603 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7418 | 3.7527 | 3.7489 | 3.7479 | 3.7484 |
| Monday 18 March 2019 (18/03/2019) | 3.7381 | 3.7390 | 3.7437 | 3.7370 | 3.7404 |
| Friday 15 March 2019 (15/03/2019) | 3.7342 | 3.7420 | 3.7411 | 3.7356 | 3.7384 |
| Thursday 14 March 2019 (14/03/2019) | 3.7342 | 3.7374 | 3.7367 | 3.7326 | 3.7347 |
| Wednesday 13 March 2019 (13/03/2019) | 3.7166 | 3.7074 | 3.7203 | 3.6995 | 3.7099 |
| Tuesday 12 March 2019 (12/03/2019) | 3.7082 | 3.7201 | 3.7182 | 3.6990 | 3.7086 |
| Monday 11 March 2019 (11/03/2019) | 3.7187 | 3.7057 | 3.7229 | 3.6952 | 3.7091 |
| Friday 8 March 2019 (08/03/2019) | 3.7066 | 3.7173 | 3.7255 | 3.7087 | 3.7171 |
| Thursday 7 March 2019 (07/03/2019) | 3.7285 | 3.7049 | 3.7202 | 3.7195 | 3.7199 |
| Wednesday 6 March 2019 (06/03/2019) | 3.7306 | 3.7261 | 3.7396 | 3.7274 | 3.7335 |
| Tuesday 5 March 2019 (05/03/2019) | 3.7488 | 3.7285 | 3.7457 | 3.7356 | 3.7407 |
| Monday 4 March 2019 (04/03/2019) | 3.7517 | 3.7513 | 3.7526 | 3.7433 | 3.7480 |
| Friday 1 March 2019 (01/03/2019) | 3.7522 | 3.7572 | 3.7589 | 3.7534 | 3.7562 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.7424 | 3.7552 | 3.7650 | 3.7457 | 3.7554 |
| Wednesday 27 February 2019 (27/02/2019) | 3.7474 | 3.7417 | 3.7542 | 3.7534 | 3.7538 |
| Tuesday 26 February 2019 (26/02/2019) | 3.7577 | 3.7502 | 3.7554 | 3.7452 | 3.7503 |
| Monday 25 February 2019 (25/02/2019) | 3.7455 | 3.7419 | 3.7509 | 3.7426 | 3.7468 |
| Friday 22 February 2019 (22/02/2019) | 3.7420 | 3.7531 | 3.7483 | 3.7401 | 3.7442 |
| Thursday 21 February 2019 (21/02/2019) | 3.7434 | 3.7457 | 3.7517 | 3.7445 | 3.7481 |
| Wednesday 20 February 2019 (20/02/2019) | 3.7480 | 3.7458 | 3.7472 | 3.7455 | 3.7464 |
| Tuesday 19 February 2019 (19/02/2019) | 3.7304 | 3.7438 | 3.7393 | 3.7328 | 3.7361 |
| Monday 18 February 2019 (18/02/2019) | 3.7228 | 3.7318 | 3.7330 | 3.7314 | 3.7322 |
| Friday 15 February 2019 (15/02/2019) | 3.7286 | 3.7283 | 3.7325 | 3.7245 | 3.7285 |
| Thursday 14 February 2019 (14/02/2019) | 3.7138 | 3.7280 | 3.7250 | 3.7168 | 3.7209 |
| Wednesday 13 February 2019 (13/02/2019) | 3.7223 | 3.7152 | 3.7261 | 3.7189 | 3.7225 |
| Tuesday 12 February 2019 (12/02/2019) | 3.7341 | 3.7248 | 3.7331 | 3.7162 | 3.7247 |
| Monday 11 February 2019 (11/02/2019) | 3.7469 | 3.7348 | 3.7347 | 3.7139 | 3.7243 |
| Friday 8 February 2019 (08/02/2019) | 3.7418 | 3.7456 | 3.7477 | 3.7428 | 3.7453 |
| Thursday 7 February 2019 (07/02/2019) | 3.7395 | 3.7422 | 3.7437 | 3.7413 | 3.7425 |
| Wednesday 6 February 2019 (06/02/2019) | 3.7507 | 3.7433 | 3.7562 | 3.7468 | 3.7515 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7583 | 3.7519 | 3.7490 | 3.7472 | 3.7481 |
| Monday 4 February 2019 (04/02/2019) | 3.7678 | 3.7606 | 3.7607 | 3.7531 | 3.7569 |
| Friday 1 February 2019 (01/02/2019) | 3.7657 | 3.7664 | 3.7766 | 3.7648 | 3.7707 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7694 | 3.7728 | 3.7753 | 3.7723 | 3.7738 |
| Wednesday 30 January 2019 (30/01/2019) | 3.7672 | 3.7658 | 3.7789 | 3.7596 | 3.7693 |
| Tuesday 29 January 2019 (29/01/2019) | 3.7798 | 3.7823 | 3.7851 | 3.7698 | 3.7775 |
| Monday 28 January 2019 (28/01/2019) | 3.7810 | 3.7796 | 3.7793 | 3.7718 | 3.7756 |
| Friday 25 January 2019 (25/01/2019) | 3.7596 | 3.7735 | 3.7710 | 3.7659 | 3.7685 |
| Thursday 24 January 2019 (24/01/2019) | 3.7654 | 3.7588 | 3.7667 | 3.7635 | 3.7651 |
| Wednesday 23 January 2019 (23/01/2019) | 3.7593 | 3.7678 | 3.7633 | 3.7619 | 3.7626 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7582 | 3.7599 | 3.7591 | 3.7579 | 3.7585 |
| Monday 21 January 2019 (21/01/2019) | 3.7566 | 3.7597 | 3.7637 | 3.7559 | 3.7598 |
| Friday 18 January 2019 (18/01/2019) | 3.7693 | 3.7667 | 3.7699 | 3.7685 | 3.7692 |
| Thursday 17 January 2019 (17/01/2019) | 3.7844 | 3.7665 | 3.7843 | 3.7635 | 3.7739 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7940 | 3.7835 | 3.7997 | 3.7845 | 3.7921 |
| Tuesday 15 January 2019 (15/01/2019) | 3.8251 | 3.7806 | 3.8092 | 3.8005 | 3.8049 |
| Monday 14 January 2019 (14/01/2019) | 3.8098 | 3.8246 | 3.8180 | 3.8177 | 3.8179 |
| Friday 11 January 2019 (11/01/2019) | 3.8081 | 3.8115 | 3.8201 | 3.8060 | 3.8131 |
| Thursday 10 January 2019 (10/01/2019) | 3.8454 | 3.8083 | 3.8437 | 3.8191 | 3.8314 |
| Wednesday 9 January 2019 (09/01/2019) | 3.8202 | 3.8468 | 3.8316 | 3.8296 | 3.8306 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8287 | 3.8204 | 3.8231 | 3.8194 | 3.8213 |
| Monday 7 January 2019 (07/01/2019) | 3.7985 | 3.8232 | 3.8140 | 3.8122 | 3.8131 |
| Friday 4 January 2019 (04/01/2019) | 3.8020 | 3.8049 | 3.8043 | 3.7996 | 3.8020 |
| Thursday 3 January 2019 (03/01/2019) | 3.7873 | 3.7988 | 3.8272 | 3.7866 | 3.8069 |
| Wednesday 2 January 2019 (02/01/2019) | 3.8197 | 3.7837 | 3.8148 | 3.7929 | 3.8039 |
| Tuesday 1 January 2019 (01/01/2019) | 3.8037 | 3.8173 | 3.8089 | 3.8016 | 3.8053 |