Swiss Franc-Saudi Riyal History: 2018
Go
Set AlertDaily CHF/SAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 4.0706, reached on 16/02/2018
The lowest level of 2018 was 3.7144 reached 12/11/2018
The average level of 2018 was 3.8352
Scroll down for a day-by-day record of EUR/GBP values in 2018.
CHF/SAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.8037 | 3.8173 | 3.8089 | 3.8016 | 3.8053 |
| Friday 28 December 2018 (28/12/2018) | 3.7966 | 3.8103 | 3.8166 | 3.8046 | 3.8106 |
| Thursday 27 December 2018 (27/12/2018) | 3.7827 | 3.7946 | 3.8013 | 3.7870 | 3.7942 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7840 | 3.7756 | 3.7989 | 3.7793 | 3.7891 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7710 | 3.7960 | 3.7972 | 3.7885 | 3.7929 |
| Monday 24 December 2018 (24/12/2018) | 3.7710 | 3.7960 | 3.7972 | 3.7885 | 3.7929 |
| Friday 21 December 2018 (21/12/2018) | 3.7947 | 3.7725 | 3.8070 | 3.7857 | 3.7964 |
| Thursday 20 December 2018 (20/12/2018) | 3.7723 | 3.7984 | 3.7902 | 3.7878 | 3.7890 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7760 | 3.7743 | 3.7788 | 3.7762 | 3.7775 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7735 | 3.7773 | 3.7826 | 3.7766 | 3.7796 |
| Monday 17 December 2018 (17/12/2018) | 3.7573 | 3.7731 | 3.7709 | 3.7702 | 3.7706 |
| Friday 14 December 2018 (14/12/2018) | 3.7729 | 3.7538 | 3.7706 | 3.7601 | 3.7654 |
| Thursday 13 December 2018 (13/12/2018) | 3.7723 | 3.7730 | 3.7811 | 3.7771 | 3.7791 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7747 | 3.7745 | 3.7778 | 3.7752 | 3.7765 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7873 | 3.7822 | 3.7939 | 3.7846 | 3.7893 |
| Monday 10 December 2018 (10/12/2018) | 3.7812 | 3.7850 | 3.7952 | 3.7863 | 3.7908 |
| Friday 7 December 2018 (07/12/2018) | 3.7775 | 3.7903 | 3.7933 | 3.7737 | 3.7835 |
| Thursday 6 December 2018 (06/12/2018) | 3.7574 | 3.7783 | 3.7711 | 3.7649 | 3.7680 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7598 | 3.7601 | 3.7624 | 3.7572 | 3.7598 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7552 | 3.7598 | 3.7717 | 3.7685 | 3.7701 |
| Monday 3 December 2018 (03/12/2018) | 3.7460 | 3.7605 | 3.7578 | 3.7550 | 3.7564 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7647 | 3.7550 | 3.7615 | 3.7598 | 3.7607 |
| Thursday 29 November 2018 (29/11/2018) | 3.7745 | 3.7625 | 3.7753 | 3.7723 | 3.7738 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7529 | 3.7738 | 3.7588 | 3.7575 | 3.7582 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7598 | 3.7529 | 3.7555 | 3.7521 | 3.7538 |
| Monday 26 November 2018 (26/11/2018) | 3.7578 | 3.7559 | 3.7602 | 3.7590 | 3.7596 |
| Friday 23 November 2018 (23/11/2018) | 3.7694 | 3.7608 | 3.7692 | 3.7630 | 3.7661 |
| Thursday 22 November 2018 (22/11/2018) | 3.7683 | 3.7705 | 3.7791 | 3.7738 | 3.7765 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7649 | 3.7712 | 3.7775 | 3.7693 | 3.7734 |
| Tuesday 20 November 2018 (20/11/2018) | 3.7733 | 3.7683 | 3.7761 | 3.7707 | 3.7734 |
| Monday 19 November 2018 (19/11/2018) | 3.7497 | 3.7737 | 3.7681 | 3.7518 | 3.7600 |
| Friday 16 November 2018 (16/11/2018) | 3.7269 | 3.7546 | 3.7417 | 3.7286 | 3.7352 |
| Thursday 15 November 2018 (15/11/2018) | 3.7259 | 3.7280 | 3.7319 | 3.7276 | 3.7298 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7186 | 3.7311 | 3.7266 | 3.7211 | 3.7239 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7062 | 3.7233 | 3.7183 | 3.7164 | 3.7174 |
| Monday 12 November 2018 (12/11/2018) | 3.7359 | 3.7080 | 3.7193 | 3.7144 | 3.7169 |
| Friday 9 November 2018 (09/11/2018) | 3.7270 | 3.7288 | 3.7300 | 3.7235 | 3.7268 |
| Thursday 8 November 2018 (08/11/2018) | 3.7395 | 3.7300 | 3.7431 | 3.7349 | 3.7390 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7377 | 3.7456 | 3.7513 | 3.7490 | 3.7502 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7332 | 3.7364 | 3.7429 | 3.7341 | 3.7385 |
| Monday 5 November 2018 (05/11/2018) | 3.7276 | 3.7306 | 3.7319 | 3.7271 | 3.7295 |
| Friday 2 November 2018 (02/11/2018) | 3.7404 | 3.7372 | 3.7490 | 3.7474 | 3.7482 |
| Thursday 1 November 2018 (01/11/2018) | 3.7169 | 3.7401 | 3.7346 | 3.7215 | 3.7281 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.7288 | 3.7171 | 3.7300 | 3.7264 | 3.7282 |
| Tuesday 30 October 2018 (30/10/2018) | 3.7427 | 3.7312 | 3.7393 | 3.7338 | 3.7366 |
| Monday 29 October 2018 (29/10/2018) | 3.7637 | 3.7433 | 3.7557 | 3.7492 | 3.7525 |
| Friday 26 October 2018 (26/10/2018) | 3.7491 | 3.7619 | 3.7529 | 3.7491 | 3.7510 |
| Thursday 25 October 2018 (25/10/2018) | 3.7578 | 3.7529 | 3.7528 | 3.7519 | 3.7524 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7683 | 3.7580 | 3.7653 | 3.7616 | 3.7635 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7650 | 3.7719 | 3.7669 | 3.7647 | 3.7658 |
| Monday 22 October 2018 (22/10/2018) | 3.7715 | 3.7687 | 3.7663 | 3.7596 | 3.7630 |
| Friday 19 October 2018 (19/10/2018) | 3.7671 | 3.7644 | 3.7688 | 3.7595 | 3.7642 |
| Thursday 18 October 2018 (18/10/2018) | 3.7666 | 3.7795 | 3.7798 | 3.7677 | 3.7738 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7841 | 3.7697 | 3.7827 | 3.7776 | 3.7802 |
| Tuesday 16 October 2018 (16/10/2018) | 3.8010 | 3.7921 | 3.8013 | 3.8009 | 3.8011 |
| Monday 15 October 2018 (15/10/2018) | 3.7915 | 3.8059 | 3.8047 | 3.7949 | 3.7998 |
| Friday 12 October 2018 (12/10/2018) | 3.7866 | 3.7826 | 3.7893 | 3.7845 | 3.7869 |
| Thursday 11 October 2018 (11/10/2018) | 3.7874 | 3.7898 | 3.7944 | 3.7934 | 3.7939 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7782 | 3.7874 | 3.7834 | 3.7798 | 3.7816 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7734 | 3.7831 | 3.7994 | 3.7719 | 3.7857 |
| Monday 8 October 2018 (08/10/2018) | 3.7766 | 3.7758 | 3.7761 | 3.7746 | 3.7754 |
| Friday 5 October 2018 (05/10/2018) | 3.7765 | 3.7779 | 3.7793 | 3.7748 | 3.7771 |
| Thursday 4 October 2018 (04/10/2018) | 3.7782 | 3.7785 | 3.7826 | 3.7782 | 3.7804 |
| Wednesday 3 October 2018 (03/10/2018) | 3.8109 | 3.7846 | 3.8086 | 3.7873 | 3.7980 |
| Tuesday 2 October 2018 (02/10/2018) | 3.8071 | 3.8154 | 3.8089 | 3.8063 | 3.8076 |
| Monday 1 October 2018 (01/10/2018) | 3.8207 | 3.8092 | 3.8207 | 3.8117 | 3.8162 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.8320 | 3.8268 | 3.8620 | 3.8382 | 3.8501 |
| Thursday 27 September 2018 (27/09/2018) | 3.8791 | 3.8367 | 3.8652 | 3.8500 | 3.8576 |
| Wednesday 26 September 2018 (26/09/2018) | 3.8820 | 3.8822 | 3.8817 | 3.8696 | 3.8757 |
| Tuesday 25 September 2018 (25/09/2018) | 3.8847 | 3.8821 | 3.8878 | 3.8801 | 3.8840 |
| Monday 24 September 2018 (24/09/2018) | 3.9182 | 3.8876 | 3.9175 | 3.8988 | 3.9082 |
| Friday 21 September 2018 (21/09/2018) | 3.9109 | 3.9154 | 3.9160 | 3.9064 | 3.9112 |
| Thursday 20 September 2018 (20/09/2018) | 3.8758 | 3.9083 | 3.8955 | 3.8806 | 3.8881 |
| Wednesday 19 September 2018 (19/09/2018) | 3.8834 | 3.8780 | 3.8952 | 3.8758 | 3.8855 |
| Tuesday 18 September 2018 (18/09/2018) | 3.8959 | 3.8828 | 3.9023 | 3.8916 | 3.8970 |
| Monday 17 September 2018 (17/09/2018) | 3.8744 | 3.8983 | 3.8957 | 3.8821 | 3.8889 |
| Friday 14 September 2018 (14/09/2018) | 3.8802 | 3.8774 | 3.8843 | 3.8803 | 3.8823 |
| Thursday 13 September 2018 (13/09/2018) | 3.8601 | 3.9050 | 3.9124 | 3.8692 | 3.8908 |
| Wednesday 12 September 2018 (12/09/2018) | 3.8536 | 3.8664 | 3.8557 | 3.8547 | 3.8552 |
| Tuesday 11 September 2018 (11/09/2018) | 3.8435 | 3.8655 | 3.8640 | 3.8509 | 3.8575 |
| Monday 10 September 2018 (10/09/2018) | 3.8676 | 3.8452 | 3.8673 | 3.8474 | 3.8574 |
| Friday 7 September 2018 (07/09/2018) | 3.8810 | 3.8690 | 3.8824 | 3.8806 | 3.8815 |
| Thursday 6 September 2018 (06/09/2018) | 3.8575 | 3.8888 | 3.8778 | 3.8764 | 3.8771 |
| Wednesday 5 September 2018 (05/09/2018) | 3.8464 | 3.8577 | 3.8511 | 3.8501 | 3.8506 |
| Tuesday 4 September 2018 (04/09/2018) | 3.8714 | 3.8466 | 3.8546 | 3.8472 | 3.8509 |
| Monday 3 September 2018 (03/09/2018) | 3.8640 | 3.8776 | 3.8812 | 3.8661 | 3.8737 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.8678 | 3.8774 | 3.8867 | 3.8735 | 3.8801 |
| Thursday 30 August 2018 (30/08/2018) | 3.8604 | 3.8679 | 3.8657 | 3.8598 | 3.8628 |
| Wednesday 29 August 2018 (29/08/2018) | 3.8364 | 3.8590 | 3.8514 | 3.8511 | 3.8513 |
| Tuesday 28 August 2018 (28/08/2018) | 3.8270 | 3.8437 | 3.8421 | 3.8362 | 3.8392 |
| Monday 27 August 2018 (27/08/2018) | 3.8082 | 3.8343 | 3.8472 | 3.8101 | 3.8287 |
| Friday 24 August 2018 (24/08/2018) | 3.7989 | 3.8148 | 3.8144 | 3.8105 | 3.8125 |
| Thursday 23 August 2018 (23/08/2018) | 3.8130 | 3.8033 | 3.8113 | 3.8037 | 3.8075 |
| Wednesday 22 August 2018 (22/08/2018) | 3.8054 | 3.8141 | 3.8136 | 3.8119 | 3.8128 |
| Tuesday 21 August 2018 (21/08/2018) | 3.7820 | 3.8131 | 3.8311 | 3.7887 | 3.8099 |
| Monday 20 August 2018 (20/08/2018) | 3.7682 | 3.7856 | 3.7993 | 3.7679 | 3.7836 |
| Friday 17 August 2018 (17/08/2018) | 3.7597 | 3.7637 | 3.7628 | 3.7621 | 3.7625 |
| Thursday 16 August 2018 (16/08/2018) | 3.7727 | 3.7601 | 3.7730 | 3.7685 | 3.7708 |
| Wednesday 15 August 2018 (15/08/2018) | 3.7678 | 3.7748 | 3.7708 | 3.7666 | 3.7687 |
| Tuesday 14 August 2018 (14/08/2018) | 3.7763 | 3.7682 | 3.7741 | 3.7732 | 3.7737 |
| Monday 13 August 2018 (13/08/2018) | 3.7786 | 3.7704 | 3.7756 | 3.7716 | 3.7736 |
| Friday 10 August 2018 (10/08/2018) | 3.7709 | 3.7678 | 3.7723 | 3.7633 | 3.7678 |
| Thursday 9 August 2018 (09/08/2018) | 3.7732 | 3.7762 | 3.7784 | 3.7746 | 3.7765 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7635 | 3.7738 | 3.7669 | 3.7648 | 3.7659 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7585 | 3.7662 | 3.7660 | 3.7648 | 3.7654 |
| Monday 6 August 2018 (06/08/2018) | 3.7734 | 3.7607 | 3.7658 | 3.7577 | 3.7618 |
| Friday 3 August 2018 (03/08/2018) | 3.7632 | 3.7847 | 3.8119 | 3.7673 | 3.7896 |
| Thursday 2 August 2018 (02/08/2018) | 3.7752 | 3.7679 | 3.7739 | 3.7709 | 3.7724 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7831 | 3.7939 | 3.8365 | 3.7837 | 3.8101 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7914 | 3.7856 | 3.7956 | 3.7917 | 3.7937 |
| Monday 30 July 2018 (30/07/2018) | 3.7719 | 3.7935 | 3.7845 | 3.7747 | 3.7796 |
| Friday 27 July 2018 (27/07/2018) | 3.7689 | 3.7768 | 3.7722 | 3.7649 | 3.7686 |
| Thursday 26 July 2018 (26/07/2018) | 3.7783 | 3.7746 | 3.7767 | 3.7747 | 3.7757 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7729 | 3.7804 | 3.7959 | 3.7781 | 3.7870 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7780 | 3.7791 | 3.7941 | 3.7804 | 3.7873 |
| Monday 23 July 2018 (23/07/2018) | 3.7769 | 3.7808 | 3.7808 | 3.7791 | 3.7800 |
| Friday 20 July 2018 (20/07/2018) | 3.7558 | 3.7838 | 3.7987 | 3.7553 | 3.7770 |
| Thursday 19 July 2018 (19/07/2018) | 3.7499 | 3.7572 | 3.7553 | 3.7412 | 3.7483 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7447 | 3.7576 | 3.7498 | 3.7468 | 3.7483 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7588 | 3.7544 | 3.7670 | 3.7635 | 3.7653 |
| Monday 16 July 2018 (16/07/2018) | 3.7458 | 3.7597 | 3.7595 | 3.7545 | 3.7570 |
| Friday 13 July 2018 (13/07/2018) | 3.7370 | 3.7430 | 3.7379 | 3.7333 | 3.7356 |
| Thursday 12 July 2018 (12/07/2018) | 3.7605 | 3.7411 | 3.7658 | 3.7443 | 3.7551 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7810 | 3.7638 | 3.7758 | 3.7659 | 3.7709 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7788 | 3.7760 | 3.7779 | 3.7736 | 3.7758 |
| Monday 9 July 2018 (09/07/2018) | 3.7780 | 3.7849 | 3.7906 | 3.7841 | 3.7874 |
| Friday 6 July 2018 (06/07/2018) | 3.7737 | 3.7873 | 3.7820 | 3.7781 | 3.7801 |
| Thursday 5 July 2018 (05/07/2018) | 3.7797 | 3.7785 | 3.7881 | 3.7766 | 3.7824 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7761 | 3.7794 | 3.7921 | 3.7746 | 3.7834 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7729 | 3.7740 | 3.7745 | 3.7745 | 3.7745 |
| Monday 2 July 2018 (02/07/2018) | 3.7894 | 3.7700 | 3.7805 | 3.7662 | 3.7734 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7540 | 3.7835 | 3.7733 | 3.7599 | 3.7666 |
| Thursday 28 June 2018 (28/06/2018) | 3.7600 | 3.7628 | 3.7789 | 3.7546 | 3.7668 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7835 | 3.7642 | 3.7813 | 3.7679 | 3.7746 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7935 | 3.7831 | 3.7925 | 3.7910 | 3.7918 |
| Monday 25 June 2018 (25/06/2018) | 3.7900 | 3.7967 | 3.7970 | 3.7954 | 3.7962 |
| Friday 22 June 2018 (22/06/2018) | 3.7796 | 3.7968 | 3.7927 | 3.7863 | 3.7895 |
| Thursday 21 June 2018 (21/06/2018) | 3.7585 | 3.7807 | 3.7739 | 3.7598 | 3.7669 |
| Wednesday 20 June 2018 (20/06/2018) | 3.7682 | 3.7672 | 3.7659 | 3.7640 | 3.7650 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7649 | 3.7716 | 3.7684 | 3.7676 | 3.7680 |
| Monday 18 June 2018 (18/06/2018) | 3.7648 | 3.7765 | 3.7959 | 3.7677 | 3.7818 |
| Friday 15 June 2018 (15/06/2018) | 3.7597 | 3.7625 | 3.7555 | 3.7545 | 3.7550 |
| Thursday 14 June 2018 (14/06/2018) | 3.8015 | 3.7731 | 3.7994 | 3.7896 | 3.7945 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7961 | 3.7992 | 3.8010 | 3.7962 | 3.7986 |
| Tuesday 12 June 2018 (12/06/2018) | 3.8044 | 3.8003 | 3.8095 | 3.8074 | 3.8085 |
| Monday 11 June 2018 (11/06/2018) | 3.8036 | 3.8337 | 3.8235 | 3.7991 | 3.8113 |
| Friday 8 June 2018 (08/06/2018) | 3.8194 | 3.8266 | 3.8333 | 3.8115 | 3.8224 |
| Thursday 7 June 2018 (07/06/2018) | 3.7999 | 3.8215 | 3.8203 | 3.8126 | 3.8165 |
| Wednesday 6 June 2018 (06/06/2018) | 3.8041 | 3.7995 | 3.8100 | 3.7958 | 3.8029 |
| Tuesday 5 June 2018 (05/06/2018) | 3.7957 | 3.8082 | 3.8011 | 3.8006 | 3.8009 |
| Monday 4 June 2018 (04/06/2018) | 3.7994 | 3.7968 | 3.7967 | 3.7954 | 3.7961 |
| Friday 1 June 2018 (01/06/2018) | 3.8014 | 3.7982 | 3.8051 | 3.7943 | 3.7997 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.7889 | 3.8006 | 3.8088 | 3.7964 | 3.8026 |
| Wednesday 30 May 2018 (30/05/2018) | 3.7821 | 3.7883 | 3.8003 | 3.7822 | 3.7913 |
| Tuesday 29 May 2018 (29/05/2018) | 3.7694 | 3.7826 | 3.7926 | 3.7693 | 3.7810 |
| Monday 28 May 2018 (28/05/2018) | 3.7690 | 3.7735 | 3.7723 | 3.7711 | 3.7717 |
| Friday 25 May 2018 (25/05/2018) | 3.7807 | 3.7932 | 3.7954 | 3.7759 | 3.7857 |
| Thursday 24 May 2018 (24/05/2018) | 3.7670 | 3.7937 | 3.7948 | 3.7794 | 3.7871 |
| Wednesday 23 May 2018 (23/05/2018) | 3.7756 | 3.7637 | 3.7848 | 3.7741 | 3.7795 |
| Tuesday 22 May 2018 (22/05/2018) | 3.7582 | 3.7760 | 3.7767 | 3.7605 | 3.7686 |
| Monday 21 May 2018 (21/05/2018) | 3.7621 | 3.7609 | 3.7531 | 3.7530 | 3.7531 |
| Friday 18 May 2018 (18/05/2018) | 3.7403 | 3.7758 | 3.7613 | 3.7583 | 3.7598 |
| Thursday 17 May 2018 (17/05/2018) | 3.7439 | 3.7631 | 3.7683 | 3.7427 | 3.7555 |
| Wednesday 16 May 2018 (16/05/2018) | 3.7442 | 3.7488 | 3.7473 | 3.7438 | 3.7456 |
| Tuesday 15 May 2018 (15/05/2018) | 3.7461 | 3.7463 | 3.7442 | 3.7359 | 3.7401 |
| Monday 14 May 2018 (14/05/2018) | 3.7471 | 3.7502 | 3.7535 | 3.7481 | 3.7508 |
| Friday 11 May 2018 (11/05/2018) | 3.7326 | 3.7529 | 3.7519 | 3.7428 | 3.7474 |
| Thursday 10 May 2018 (10/05/2018) | 3.7356 | 3.7371 | 3.7388 | 3.7341 | 3.7365 |
| Wednesday 9 May 2018 (09/05/2018) | 3.7394 | 3.7345 | 3.7374 | 3.7370 | 3.7372 |
| Tuesday 8 May 2018 (08/05/2018) | 3.7378 | 3.7408 | 3.7375 | 3.7358 | 3.7367 |
| Monday 7 May 2018 (07/05/2018) | 3.7487 | 3.7395 | 3.7460 | 3.7372 | 3.7416 |
| Friday 4 May 2018 (04/05/2018) | 3.7550 | 3.7637 | 3.7655 | 3.7427 | 3.7541 |
| Thursday 3 May 2018 (03/05/2018) | 3.7550 | 3.7595 | 3.7603 | 3.7560 | 3.7582 |
| Wednesday 2 May 2018 (02/05/2018) | 3.7567 | 3.7574 | 3.7659 | 3.7635 | 3.7647 |
| Tuesday 1 May 2018 (01/05/2018) | 3.7837 | 3.8053 | 3.7929 | 3.7822 | 3.7876 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.7968 | 3.7847 | 3.7902 | 3.7839 | 3.7871 |
| Friday 27 April 2018 (27/04/2018) | 3.7893 | 3.7961 | 3.7901 | 3.7820 | 3.7861 |
| Thursday 26 April 2018 (26/04/2018) | 3.8108 | 3.7933 | 3.8087 | 3.8056 | 3.8072 |
| Wednesday 25 April 2018 (25/04/2018) | 3.8293 | 3.8141 | 3.8187 | 3.8179 | 3.8183 |
| Tuesday 24 April 2018 (24/04/2018) | 3.8301 | 3.8291 | 3.8321 | 3.8256 | 3.8289 |
| Monday 23 April 2018 (23/04/2018) | 3.8448 | 3.8419 | 3.8415 | 3.8379 | 3.8397 |
| Friday 20 April 2018 (20/04/2018) | 3.8587 | 3.8574 | 3.8544 | 3.8479 | 3.8512 |
| Thursday 19 April 2018 (19/04/2018) | 3.8690 | 3.8734 | 3.8747 | 3.8689 | 3.8718 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8802 | 3.8715 | 3.8714 | 3.8667 | 3.8691 |
| Tuesday 17 April 2018 (17/04/2018) | 3.9031 | 3.8806 | 3.8937 | 3.8935 | 3.8936 |
| Monday 16 April 2018 (16/04/2018) | 3.8936 | 3.9025 | 3.9046 | 3.9025 | 3.9036 |
| Friday 13 April 2018 (13/04/2018) | 3.8953 | 3.9013 | 3.8984 | 3.8953 | 3.8969 |
| Thursday 12 April 2018 (12/04/2018) | 3.9113 | 3.8963 | 3.9130 | 3.8948 | 3.9039 |
| Wednesday 11 April 2018 (11/04/2018) | 3.9147 | 3.9141 | 3.9165 | 3.9074 | 3.9120 |
| Tuesday 10 April 2018 (10/04/2018) | 3.9191 | 3.9214 | 3.9290 | 3.9198 | 3.9244 |
| Monday 9 April 2018 (09/04/2018) | 3.9128 | 3.9204 | 3.9162 | 3.9114 | 3.9138 |
| Friday 6 April 2018 (06/04/2018) | 3.8880 | 3.9094 | 3.9023 | 3.8945 | 3.8984 |
| Thursday 5 April 2018 (05/04/2018) | 3.9019 | 3.8887 | 3.8981 | 3.8914 | 3.8948 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9089 | 3.9042 | 3.9093 | 3.9086 | 3.9090 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9363 | 3.9110 | 3.9275 | 3.9122 | 3.9199 |
| Monday 2 April 2018 (02/04/2018) | 3.9311 | 3.9268 | 3.9330 | 3.9225 | 3.9278 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9203 | 3.9395 | 3.9352 | 3.9219 | 3.9286 |
| Thursday 29 March 2018 (29/03/2018) | 3.9165 | 3.9212 | 3.9210 | 3.9161 | 3.9186 |
| Wednesday 28 March 2018 (28/03/2018) | 3.9596 | 3.9242 | 3.9444 | 3.9411 | 3.9428 |
| Tuesday 27 March 2018 (27/03/2018) | 3.9650 | 3.9733 | 3.9704 | 3.9482 | 3.9593 |
| Monday 26 March 2018 (26/03/2018) | 3.9581 | 3.9661 | 3.9636 | 3.9635 | 3.9636 |
| Friday 23 March 2018 (23/03/2018) | 3.9497 | 3.9607 | 3.9604 | 3.9535 | 3.9570 |
| Thursday 22 March 2018 (22/03/2018) | 3.9459 | 3.9513 | 3.9558 | 3.9489 | 3.9524 |
| Wednesday 21 March 2018 (21/03/2018) | 3.9171 | 3.9381 | 3.9340 | 3.9256 | 3.9298 |
| Tuesday 20 March 2018 (20/03/2018) | 3.9408 | 3.9184 | 3.9373 | 3.9371 | 3.9372 |
| Monday 19 March 2018 (19/03/2018) | 3.9404 | 3.9446 | 3.9379 | 3.9358 | 3.9369 |
| Friday 16 March 2018 (16/03/2018) | 3.9379 | 3.9379 | 3.9415 | 3.9353 | 3.9384 |
| Thursday 15 March 2018 (15/03/2018) | 3.9662 | 3.9409 | 3.9650 | 3.9511 | 3.9581 |
| Wednesday 14 March 2018 (14/03/2018) | 3.9696 | 3.9672 | 3.9649 | 3.9606 | 3.9628 |
| Tuesday 13 March 2018 (13/03/2018) | 3.9567 | 3.9763 | 3.9720 | 3.9557 | 3.9639 |
| Monday 12 March 2018 (12/03/2018) | 3.9414 | 3.9550 | 3.9472 | 3.9449 | 3.9461 |
| Friday 9 March 2018 (09/03/2018) | 3.9404 | 3.9432 | 3.9455 | 3.9442 | 3.9449 |
| Thursday 8 March 2018 (08/03/2018) | 3.9740 | 3.9412 | 3.9656 | 3.9542 | 3.9599 |
| Wednesday 7 March 2018 (07/03/2018) | 3.9849 | 3.9736 | 3.9983 | 3.9711 | 3.9847 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9856 | 3.9848 | 3.9936 | 3.9873 | 3.9905 |
| Monday 5 March 2018 (05/03/2018) | 4.0022 | 3.9866 | 4.0030 | 3.9884 | 3.9957 |
| Friday 2 March 2018 (02/03/2018) | 3.9780 | 3.9939 | 4.0091 | 3.9885 | 3.9988 |
| Thursday 1 March 2018 (01/03/2018) | 3.9772 | 3.9744 | 3.9671 | 3.9564 | 3.9618 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9904 | 3.9767 | 3.9767 | 3.9756 | 3.9762 |
| Tuesday 27 February 2018 (27/02/2018) | 3.9943 | 3.9933 | 4.0011 | 3.9856 | 3.9934 |
| Monday 26 February 2018 (26/02/2018) | 4.0032 | 3.9936 | 4.0119 | 3.9971 | 4.0045 |
| Friday 23 February 2018 (23/02/2018) | 4.0188 | 4.0094 | 4.0158 | 4.0065 | 4.0112 |
| Thursday 22 February 2018 (22/02/2018) | 3.9889 | 4.0190 | 4.0004 | 3.9996 | 4.0000 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0028 | 3.9991 | 4.0000 | 3.9991 | 3.9996 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0336 | 4.0043 | 4.0208 | 4.0035 | 4.0122 |
| Monday 19 February 2018 (19/02/2018) | 4.0438 | 4.0364 | 4.0367 | 4.0307 | 4.0337 |
| Friday 16 February 2018 (16/02/2018) | 4.0644 | 4.0459 | 4.0706 | 4.0508 | 4.0607 |
| Thursday 15 February 2018 (15/02/2018) | 4.0364 | 4.0573 | 4.0512 | 4.0468 | 4.0490 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0127 | 4.0313 | 4.0235 | 4.0057 | 4.0146 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9891 | 4.0078 | 4.0097 | 4.0068 | 4.0083 |
| Monday 12 February 2018 (12/02/2018) | 3.9811 | 3.9875 | 3.9927 | 3.9912 | 3.9920 |
| Friday 9 February 2018 (09/02/2018) | 4.0057 | 3.9833 | 4.0024 | 3.9938 | 3.9981 |
| Thursday 8 February 2018 (08/02/2018) | 3.9705 | 4.0068 | 3.9910 | 3.9800 | 3.9855 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0057 | 3.9718 | 3.9948 | 3.9896 | 3.9922 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0228 | 4.0086 | 4.0034 | 3.9979 | 4.0007 |
| Monday 5 February 2018 (05/02/2018) | 4.0246 | 4.0324 | 4.0369 | 4.0314 | 4.0342 |
| Friday 2 February 2018 (02/02/2018) | 4.0514 | 4.0342 | 4.0413 | 4.0273 | 4.0343 |
| Thursday 1 February 2018 (01/02/2018) | 4.0274 | 4.0464 | 4.0307 | 4.0211 | 4.0259 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0115 | 4.0205 | 4.0246 | 4.0240 | 4.0243 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9962 | 4.0088 | 4.0078 | 3.9999 | 4.0039 |
| Monday 29 January 2018 (29/01/2018) | 4.0132 | 3.9939 | 4.0001 | 3.9999 | 4.0000 |
| Friday 26 January 2018 (26/01/2018) | 3.9828 | 4.0241 | 4.0122 | 4.0069 | 4.0096 |
| Thursday 25 January 2018 (25/01/2018) | 3.9712 | 3.9994 | 4.0003 | 3.9815 | 3.9909 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9134 | 3.9580 | 3.9577 | 3.9203 | 3.9390 |
| Tuesday 23 January 2018 (23/01/2018) | 3.8962 | 3.9104 | 3.9049 | 3.8971 | 3.9010 |
| Monday 22 January 2018 (22/01/2018) | 3.9004 | 3.8898 | 3.9012 | 3.8883 | 3.8948 |
| Friday 19 January 2018 (19/01/2018) | 3.9082 | 3.8937 | 3.9119 | 3.9082 | 3.9101 |
| Thursday 18 January 2018 (18/01/2018) | 3.8818 | 3.9094 | 3.9020 | 3.8945 | 3.8983 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9063 | 3.8873 | 3.9002 | 3.8881 | 3.8942 |
| Tuesday 16 January 2018 (16/01/2018) | 3.8901 | 3.9053 | 3.8966 | 3.8873 | 3.8920 |
| Monday 15 January 2018 (15/01/2018) | 3.8719 | 3.8946 | 3.8926 | 3.8865 | 3.8896 |
| Friday 12 January 2018 (12/01/2018) | 3.8425 | 3.8762 | 3.8620 | 3.8435 | 3.8528 |
| Thursday 11 January 2018 (11/01/2018) | 3.8301 | 3.8417 | 3.8383 | 3.8299 | 3.8341 |
| Wednesday 10 January 2018 (10/01/2018) | 3.8140 | 3.8326 | 3.8337 | 3.8153 | 3.8245 |
| Tuesday 9 January 2018 (09/01/2018) | 3.8349 | 3.8120 | 3.8249 | 3.8188 | 3.8219 |
| Monday 8 January 2018 (08/01/2018) | 3.8440 | 3.8371 | 3.8393 | 3.8370 | 3.8382 |
| Friday 5 January 2018 (05/01/2018) | 3.8477 | 3.8463 | 3.8435 | 3.8375 | 3.8405 |
| Thursday 4 January 2018 (04/01/2018) | 3.8356 | 3.8462 | 3.8403 | 3.8376 | 3.8390 |
| Wednesday 3 January 2018 (03/01/2018) | 3.8574 | 3.8367 | 3.8489 | 3.8418 | 3.8454 |
| Tuesday 2 January 2018 (02/01/2018) | 3.8408 | 3.8587 | 3.8553 | 3.8513 | 3.8533 |
| Monday 1 January 2018 (01/01/2018) | 3.8448 | 3.8410 | 3.8652 | 3.8328 | 3.8490 |